714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205100,664445605,2500,2500,2500,2500,4643
|
|
20231123,205000,664445605,2500,2500,2500,2500,0
|
|
20231123,204900,664445605,2500,2500,2500,2500,0
|
|
20231123,204800,664445605,2500,2500,2500,2500,0
|
|
20231123,204700,664445605,2500,2500,2500,2500,0
|
|
20231123,204600,664445605,2500,2500,2500,2500,0
|
|
20231123,204500,664445605,2500,2500,2500,2500,0
|
|
20231123,204400,664445605,2500,2500,2500,2500,0
|
|
20231123,204300,664445605,2500,2500,2500,2500,0
|
|
20231123,204200,664445605,2500,2500,2500,2500,0
|
|
20231123,204100,664445605,2500,2500,2500,2500,0
|
|
20231123,204000,664445605,2500,2500,2500,2500,0
|
|
20231123,203900,664445605,2500,2500,2500,2500,0
|
|
20231123,203800,664445605,2500,2500,2500,2500,0
|
|
20231123,203700,664445605,2500,2500,2500,2500,0
|
|
20231123,203600,664445605,2500,2500,2500,2500,0
|
|
20231123,203500,664445605,2500,2500,2500,2500,0
|
|
20231123,203400,664445605,2500,2500,2500,2500,0
|
|
20231123,203300,664445605,2500,2500,2500,2500,0
|
|
20231123,203200,664445605,2500,2500,2500,2500,0
|
|
20231123,203100,664445605,2500,2500,2500,2500,0
|
|
20231123,203000,664445605,2500,2500,2500,2500,0
|
|
20231123,202900,664445605,2500,2500,2500,2500,0
|
|
20231123,202800,664445605,2500,2500,2500,2500,0
|
|
20231123,202700,664445605,2500,2500,2500,2500,0
|
|
20231123,202600,664445605,2500,2500,2500,2500,0
|
|
20231123,202500,664445605,2500,2500,2500,2500,0
|
|
20231123,202400,664445605,2500,2500,2500,2500,0
|
|
20231123,202300,664445605,2500,2500,2500,2500,0
|
|
20231123,202200,664445605,2500,2500,2500,2500,0
|
|
20231123,202100,664445605,2500,2500,2500,2500,4643
|
|
20231123,202000,664445605,2500,2500,2500,2500,0
|
|
20231123,201900,664445605,2500,2500,2500,2500,0
|
|
20231123,201800,664445605,2500,2500,2500,2500,0
|
|
20231123,201700,664445605,2500,2500,2500,2500,0
|
|
20231123,201600,664445605,2500,2500,2500,2500,0
|
|
20231123,201500,664445605,2500,2500,2500,2500,0
|
|
20231123,201400,664445605,2500,2500,2500,2500,0
|
|
20231123,201300,664445605,2500,2500,2500,2500,0
|
|
20231123,201200,664445605,2500,2500,2500,2500,0
|
|
20231123,201100,664445605,2500,2500,2500,2500,0
|
|
20231123,201000,664445605,2500,2500,2500,2500,0
|
|
20231123,200900,664445605,2500,2500,2500,2500,0
|
|
20231123,200800,664445605,2500,2500,2500,2500,0
|
|
20231123,200700,664445605,2500,2500,2500,2500,0
|
|
20231123,200600,664445605,2500,2500,2500,2500,0
|
|
20231123,200500,664445605,2500,2500,2500,2500,0
|
|
20231123,200400,664445605,2500,2500,2500,2500,0
|
|
20231123,200300,664445605,2500,2500,2500,2500,0
|
|
20231123,200200,664445605,2500,2500,2500,2500,0
|
|
20231123,200100,664445605,2500,2500,2500,2500,0
|
|
20231123,200000,664445605,2500,2500,2500,2500,0
|
|
20231123,195900,664445605,2500,2500,2500,2500,0
|
|
20231123,195800,664445605,2500,2500,2500,2500,0
|
|
20231123,195700,664445605,2500,2500,2500,2500,0
|
|
20231123,195600,664445605,2500,2500,2500,2500,0
|
|
20231123,195500,664445605,2500,2500,2500,2500,0
|
|
20231123,195400,664445605,2500,2500,2500,2500,0
|
|
20231123,195300,664445605,2500,2500,2500,2500,0
|
|
20231123,195200,664445605,2500,2500,2500,2500,0
|
|
20231123,195100,664445605,2500,2500,2500,2500,4643
|
|
20231123,195000,664445605,2500,2500,2500,2500,0
|
|
20231123,194900,664445605,2500,2500,2500,2500,0
|
|
20231123,194800,664445605,2500,2500,2500,2500,0
|
|
20231123,194700,664445605,2500,2500,2500,2500,0
|
|
20231123,194600,664445605,2500,2500,2500,2500,0
|
|
20231123,194500,664445605,2500,2500,2500,2500,0
|
|
20231123,194400,664445605,2500,2500,2500,2500,0
|
|
20231123,194300,664445605,2500,2500,2500,2500,0
|
|
20231123,194200,664445605,2500,2500,2500,2500,0
|
|
20231123,194100,664445605,2500,2500,2500,2500,0
|
|
20231123,194000,664445605,2500,2500,2500,2500,0
|
|
20231123,193900,664445605,2500,2500,2500,2500,0
|
|
20231123,193800,664445605,2500,2500,2500,2500,0
|
|
20231123,193700,664445605,2500,2500,2500,2500,0
|
|
20231123,193600,664445605,2500,2500,2500,2500,0
|
|
20231123,193500,664445605,2500,2500,2500,2500,0
|
|
20231123,193400,664445605,2500,2500,2500,2500,0
|
|
20231123,193300,664445605,2500,2500,2500,2500,0
|
|
20231123,193200,664445605,2500,2500,2500,2500,0
|
|
20231123,193100,664445605,2500,2500,2500,2500,0
|
|
20231123,193000,664445605,2500,2500,2500,2500,0
|
|
20231123,192900,664445605,2500,2500,2500,2500,0
|
|
20231123,192800,664445605,2500,2500,2500,2500,0
|
|
20231123,192700,664445605,2500,2500,2500,2500,0
|
|
20231123,192600,664445605,2500,2500,2500,2500,0
|
|
20231123,192500,664445605,2500,2500,2500,2500,0
|
|
20231123,192400,664445605,2500,2500,2500,2500,0
|
|
20231123,192300,664445605,2500,2500,2500,2500,0
|
|
20231123,192200,664445605,2500,2500,2500,2500,0
|
|
20231123,192100,664445605,2500,2500,2500,2500,4643
|
|
20231123,192000,664445605,2500,2500,2500,2500,0
|
|
20231123,191900,664445605,2500,2500,2500,2500,0
|
|
20231123,191800,664445605,2500,2500,2500,2500,0
|
|
20231123,191700,664445605,2500,2500,2500,2500,0
|
|
20231123,191600,664445605,2500,2500,2500,2500,0
|
|
20231123,191500,664445605,2500,2500,2500,2500,0
|
|
20231123,191400,664445605,2500,2500,2500,2500,0
|
|
20231123,191300,664445605,2500,2500,2500,2500,0
|
|
20231123,191200,664445605,2500,2500,2500,2500,0
|
|
20231123,191100,664445605,2500,2500,2500,2500,0
|
|
20231123,191000,664445605,2500,2500,2500,2500,0
|
|
20231123,190900,664445605,2500,2500,2500,2500,0
|
|
20231123,190800,664445605,2500,2500,2500,2500,0
|
|
20231123,190700,664445605,2500,2500,2500,2500,0
|
|
20231123,190600,664445605,2500,2500,2500,2500,0
|
|
20231123,190500,664445605,2500,2500,2500,2500,0
|
|
20231123,190400,664445605,2500,2500,2500,2500,0
|
|
20231123,190300,664445605,2500,2500,2500,2500,0
|
|
20231123,190200,664445605,2500,2500,2500,2500,0
|
|
20231123,190100,664445605,2500,2500,2500,2500,0
|
|
20231123,190000,664445605,2500,2500,2500,2500,0
|
|
20231123,185900,664445605,2500,2500,2500,2500,0
|
|
20231123,185800,664445605,2500,2500,2500,2500,0
|
|
20231123,185700,664445605,2500,2500,2500,2500,0
|
|
20231123,185600,664445605,2500,2500,2500,2500,0
|
|
20231123,185500,664445605,2500,2500,2500,2500,0
|
|
20231123,185400,664445605,2500,2500,2500,2500,0
|
|
20231123,185300,664445605,2500,2500,2500,2500,0
|
|
20231123,185200,664445605,2500,2500,2500,2500,0
|
|
20231123,185100,664445605,2500,2500,2500,2500,4643
|
|
20231123,185000,664445605,2500,2500,2500,2500,0
|
|
20231123,184900,664445605,2500,2500,2500,2500,0
|
|
20231123,184800,664445605,2500,2500,2500,2500,0
|
|
20231123,184700,664445605,2500,2500,2500,2500,0
|
|
20231123,184600,664445605,2500,2500,2500,2500,0
|
|
20231123,184500,664445605,2500,2500,2500,2500,0
|
|
20231123,184400,664445605,2500,2500,2500,2500,0
|
|
20231123,184300,664445605,2500,2500,2500,2500,0
|
|
20231123,184200,664445605,2500,2500,2500,2500,0
|
|
20231123,184100,664445605,2500,2500,2500,2500,0
|
|
20231123,184000,664445605,2500,2500,2500,2500,0
|
|
20231123,183900,664445605,2500,2500,2500,2500,0
|
|
20231123,183800,664445605,2500,2500,2500,2500,0
|
|
20231123,183700,664445605,2500,2500,2500,2500,0
|
|
20231123,183600,664445605,2500,2500,2500,2500,0
|
|
20231123,183500,664445605,2500,2500,2500,2500,0
|
|
20231123,183400,664445605,2500,2500,2500,2500,0
|
|
20231123,183300,664445605,2500,2500,2500,2500,0
|
|
20231123,183200,664445605,2500,2500,2500,2500,0
|
|
20231123,183100,664445605,2500,2500,2500,2500,0
|
|
20231123,183000,664445605,2500,2500,2500,2500,0
|
|
20231123,182900,664445605,2500,2500,2500,2500,0
|
|
20231123,182800,664445605,2500,2500,2500,2500,0
|
|
20231123,182700,664445605,2500,2500,2500,2500,0
|
|
20231123,182600,664445605,2500,2500,2500,2500,0
|
|
20231123,182500,664445605,2500,2500,2500,2500,0
|
|
20231123,182400,664445605,2500,2500,2500,2500,0
|
|
20231123,182300,664445605,2500,2500,2500,2500,0
|
|
20231123,182200,664445605,2500,2500,2500,2500,0
|
|
20231123,182100,664445605,2500,2500,2500,2500,4643
|
|
20231123,182000,664445605,2500,2500,2500,2500,0
|
|
20231123,181900,664445605,2500,2500,2500,2500,0
|
|
20231123,181800,664445605,2500,2500,2500,2500,0
|
|
20231123,181700,664445605,2500,2500,2500,2500,0
|
|
20231123,181600,664445605,2500,2500,2500,2500,0
|
|
20231123,181500,664445605,2500,2500,2500,2500,0
|
|
20231123,181400,664445605,2500,2500,2500,2500,0
|
|
20231123,181300,664445605,2500,2500,2500,2500,0
|
|
20231123,181200,664445605,2500,2500,2500,2500,0
|
|
20231123,181100,664445605,2500,2500,2500,2500,0
|
|
20231123,181000,664445605,2500,2500,2500,2500,0
|
|
20231123,180900,664445605,2500,2500,2500,2500,0
|
|
20231123,180800,664445605,2500,2500,2500,2500,0
|
|
20231123,180700,664445605,2500,2500,2500,2500,0
|
|
20231123,180600,664445605,2500,2500,2500,2500,0
|
|
20231123,180500,664445605,2500,2500,2500,2500,0
|
|
20231123,180400,664445605,2500,2500,2500,2500,0
|
|
20231123,180300,664445605,2500,2500,2500,2500,0
|
|
20231123,180200,664445605,2500,2500,2500,2500,0
|
|
20231123,180100,664445605,2500,2500,2500,2500,0
|
|
20231123,180000,664445605,2500,2500,2500,2500,0
|
|
20231123,175900,664445605,2500,2500,2500,2500,0
|
|
20231123,175800,664445605,2500,2500,2500,2500,0
|
|
20231123,175700,664445605,2500,2500,2500,2500,0
|
|
20231123,175600,664445605,2500,2500,2500,2500,0
|
|
20231123,175500,664445605,2500,2500,2500,2500,0
|
|
20231123,175400,664445605,2500,2500,2500,2500,0
|
|
20231123,175300,664445605,2500,2500,2500,2500,0
|
|
20231123,175200,664445605,2500,2500,2500,2500,0
|
|
20231123,175100,664445605,2500,2500,2500,2500,4643
|
|
20231123,175000,664445605,2500,2500,2500,2500,0
|
|
20231123,174900,664445605,2500,2500,2500,2500,0
|
|
20231123,174800,664445605,2500,2500,2500,2500,0
|
|
20231123,174700,664445605,2500,2500,2500,2500,0
|
|
20231123,174600,664445605,2500,2500,2500,2500,0
|
|
20231123,174500,664445605,2500,2500,2500,2500,0
|
|
20231123,174400,664445605,2500,2500,2500,2500,0
|
|
20231123,174300,664445605,2500,2500,2500,2500,0
|
|
20231123,174200,664445605,2500,2500,2500,2500,0
|
|
20231123,174100,664445605,2500,2500,2500,2500,0
|
|
20231123,174000,664445605,2500,2500,2500,2500,0
|
|
20231123,173900,664445605,2500,2500,2500,2500,0
|
|
20231123,173800,664445605,2500,2500,2500,2500,0
|
|
20231123,173700,664445605,2500,2500,2500,2500,0
|
|
20231123,173600,664445605,2500,2500,2500,2500,0
|
|
20231123,173500,664445605,2500,2500,2500,2500,0
|
|
20231123,173400,664445605,2500,2500,2500,2500,0
|
|
20231123,173300,664445605,2500,2500,2500,2500,0
|
|
20231123,173200,664445605,2500,2500,2500,2500,0
|
|
20231123,173100,664445605,2500,2500,2500,2500,0
|
|
20231123,173000,664445605,2500,2500,2500,2500,0
|
|
20231123,172900,664445605,2500,2500,2500,2500,0
|
|
20231123,172800,664445605,2500,2500,2500,2500,0
|
|
20231123,172700,664445605,2500,2500,2500,2500,0
|
|
20231123,172600,664445605,2500,2500,2500,2500,0
|
|
20231123,172500,664445605,2500,2500,2500,2500,0
|
|
20231123,172400,664445605,2500,2500,2500,2500,0
|
|
20231123,172300,664445605,2500,2500,2500,2500,0
|
|
20231123,172200,664445605,2500,2500,2500,2500,0
|
|
20231123,172100,664445605,2500,2500,2500,2500,4643
|
|
20231123,172000,664445605,2500,2500,2500,2500,0
|
|
20231123,171900,664445605,2500,2500,2500,2500,0
|
|
20231123,171800,664445605,2500,2500,2500,2500,0
|
|
20231123,171700,664445605,2500,2500,2500,2500,0
|
|
20231123,171600,664445605,2500,2500,2500,2500,0
|
|
20231123,171500,664445605,2500,2500,2500,2500,0
|
|
20231123,171400,664445605,2500,2500,2500,2500,0
|
|
20231123,171300,664445605,2500,2500,2500,2500,0
|
|
20231123,171200,664445605,2500,2500,2500,2500,0
|
|
20231123,171100,664445605,2500,2500,2500,2500,0
|
|
20231123,171000,664445605,2500,2500,2500,2500,0
|
|
20231123,170900,664445605,2500,2500,2500,2500,0
|
|
20231123,170800,664445605,2500,2500,2500,2500,0
|
|
20231123,170700,664445605,2500,2500,2500,2500,0
|
|
20231123,170600,664445605,2500,2500,2500,2500,0
|
|
20231123,170500,664445605,2500,2500,2500,2500,0
|
|
20231123,170400,664445605,2500,2500,2500,2500,0
|
|
20231123,170300,664445605,2500,2500,2500,2500,0
|
|
20231123,170200,664445605,2500,2500,2500,2500,0
|
|
20231123,170100,664445605,2500,2500,2500,2500,0
|
|
20231123,170000,664445605,2500,2500,2500,2500,0
|
|
20231123,165900,664445605,2500,2500,2500,2500,0
|
|
20231123,165800,664445605,2500,2500,2500,2500,0
|
|
20231123,165700,664445605,2500,2500,2500,2500,0
|
|
20231123,165600,664445605,2500,2500,2500,2500,0
|
|
20231123,165500,664445605,2500,2500,2500,2500,0
|
|
20231123,165400,664445605,2500,2500,2500,2500,0
|
|
20231123,165300,664445605,2500,2500,2500,2500,0
|
|
20231123,165200,664445605,2500,2500,2500,2500,0
|
|
20231123,165100,664445605,2500,2500,2500,2500,4643
|
|
20231123,165000,664445605,2500,2500,2500,2500,0
|
|
20231123,164900,664445605,2500,2500,2500,2500,0
|
|
20231123,164800,664445605,2500,2500,2500,2500,0
|
|
20231123,164700,664445605,2500,2500,2500,2500,0
|
|
20231123,164600,664445605,2500,2500,2500,2500,0
|
|
20231123,164500,664445605,2500,2500,2500,2500,0
|
|
20231123,164400,664445605,2500,2500,2500,2500,0
|
|
20231123,164300,664445605,2500,2500,2500,2500,0
|
|
20231123,164200,664445605,2500,2500,2500,2500,0
|
|
20231123,164100,664445605,2500,2500,2500,2500,0
|
|
20231123,164000,664445605,2500,2500,2500,2500,0
|
|
20231123,163900,664445605,2500,2500,2500,2500,0
|
|
20231123,163800,664445605,2500,2500,2500,2500,0
|
|
20231123,163700,664445605,2500,2500,2500,2500,0
|
|
20231123,163600,664445605,2500,2500,2500,2500,0
|
|
20231123,163500,664445605,2500,2500,2500,2500,0
|
|
20231123,163400,664445605,2500,2500,2500,2500,0
|
|
20231123,163300,664445605,2500,2500,2500,2500,0
|
|
20231123,163200,664445605,2500,2500,2500,2500,0
|
|
20231123,163100,664445605,2500,2500,2500,2500,0
|
|
20231123,163000,664445605,2500,2500,2500,2500,0
|
|
20231123,162900,664445605,2500,2500,2500,2500,0
|
|
20231123,162800,664445605,2500,2500,2500,2500,0
|
|
20231123,162700,664445605,2500,2500,2500,2500,0
|
|
20231123,162600,664445605,2500,2500,2500,2500,0
|
|
20231123,162500,664445605,2500,2500,2500,2500,0
|
|
20231123,162400,664445605,2500,2500,2500,2500,0
|
|
20231123,162300,664445605,2500,2500,2500,2500,0
|
|
20231123,162200,664445605,2500,2500,2500,2500,0
|
|
20231123,162100,664445605,2500,2500,2500,2500,4643
|
|
20231123,162000,664445605,2500,2500,2500,2500,0
|
|
20231123,161900,664445605,2500,2500,2500,2500,0
|
|
20231123,161800,664445605,2500,2500,2500,2500,0
|
|
20231123,161700,664445605,2500,2500,2500,2500,0
|
|
20231123,161600,664445605,2500,2500,2500,2500,0
|
|
20231123,161500,664445605,2500,2500,2500,2500,0
|
|
20231123,161400,664445605,2500,2500,2500,2500,0
|
|
20231123,161300,664445605,2500,2500,2500,2500,0
|
|
20231123,161200,664445605,2500,2500,2500,2500,0
|
|
20231123,161100,664445605,2500,2500,2500,2500,0
|
|
20231123,161000,664445605,2500,2500,2500,2500,0
|
|
20231123,160900,664445605,2500,2500,2500,2500,0
|
|
20231123,160800,664445605,2500,2500,2500,2500,0
|
|
20231123,160700,664445605,2500,2500,2500,2500,0
|
|
20231123,160600,664445605,2500,2500,2500,2500,0
|
|
20231123,160500,664445605,2500,2500,2500,2500,0
|
|
20231123,160400,664445605,2500,2500,2500,2500,0
|
|
20231123,160300,664445605,2500,2500,2500,2500,0
|
|
20231123,160200,664445605,2500,2500,2500,2500,0
|
|
20231123,160100,664445605,2500,2500,2500,2500,0
|
|
20231123,160000,664445605,2500,2500,2500,2500,0
|
|
20231123,155900,664445605,2500,2500,2500,2500,0
|
|
20231123,155800,664445605,2500,2500,2500,2500,0
|
|
20231123,155700,664445605,2500,2500,2500,2500,0
|
|
20231123,155600,664445605,2500,2500,2500,2500,0
|
|
20231123,155500,664445605,2500,2500,2500,2500,0
|
|
20231123,155400,664445605,2500,2500,2500,2500,0
|
|
20231123,155300,664445605,2500,2500,2500,2500,0
|
|
20231123,155200,664445605,2500,2500,2500,2500,0
|
|
20231123,155100,664445605,2500,2500,2500,2500,4643
|
|
20231123,155000,664445605,2500,2500,2500,2500,0
|
|
20231123,154900,664445605,2500,2500,2500,2500,0
|
|
20231123,154800,664445605,2500,2500,2500,2500,0
|
|
20231123,154700,664445605,2500,2500,2500,2500,0
|
|
20231123,154600,664445605,2500,2500,2500,2500,0
|
|
20231123,154500,664445605,2500,2500,2500,2500,0
|
|
20231123,154400,664445605,2500,2500,2500,2500,0
|
|
20231123,154300,664445605,2500,2500,2500,2500,0
|
|
20231123,154200,664445605,2500,2500,2500,2500,0
|
|
20231123,154100,664445605,2500,2500,2500,2500,0
|
|
20231123,154000,664445605,2500,2500,2500,2500,0
|
|
20231123,153900,664445605,2500,2500,2500,2500,0
|
|
20231123,153800,664445605,2500,2500,2500,2500,0
|
|
20231123,153700,664445605,2500,2500,2500,2500,0
|
|
20231123,153600,664445605,2500,2500,2500,2500,0
|
|
20231123,153500,664445605,2500,2500,2500,2500,0
|
|
20231123,153400,664445605,2500,2500,2500,2500,0
|
|
20231123,153300,664445605,2500,2500,2500,2500,0
|
|
20231123,153200,664445605,2500,2500,2500,2500,0
|
|
20231123,153100,664445605,2500,2500,2500,2500,0
|
|
20231123,153000,664445605,2500,2500,2500,2500,4643
|
|
20231123,152900,652838105,2505,2505,2505,2505,0
|
|
20231123,152800,652838105,2505,2505,2505,2505,0
|
|
20231123,152700,652838105,2505,2505,2505,2505,0
|
|
20231123,152600,652838105,2505,2505,2505,2505,0
|
|
20231123,152500,652838105,2505,2505,2505,2505,0
|
|
20231123,152400,652838105,2505,2505,2505,2505,0
|
|
20231123,152300,652838105,2505,2505,2505,2505,0
|
|
20231123,152200,652838105,2505,2505,2505,2505,0
|
|
20231123,152100,652838105,2505,2505,2505,2505,0
|
|
20231123,152000,652838105,2505,2505,2505,2505,0
|
|
20231123,151900,652838105,2505,2495,2505,2495,1715
|
|
20231123,151800,648553720,2495,2495,2505,2495,2795
|
|
20231123,151700,641576590,2495,2495,2495,2495,182
|
|
20231123,151600,641122500,2500,2500,2500,2500,376
|
|
20231123,151500,640182500,2495,2495,2495,2495,977
|
|
20231123,151400,637744885,2500,2500,2500,2500,122
|
|
20231123,151300,637439885,2505,2500,2505,2495,1790
|
|
20231123,151200,632972345,2510,2505,2510,2500,2002
|
|
20231123,151100,627967330,2500,2505,2510,2500,4422
|
|
20231123,151000,616903455,2510,2505,2510,2505,942
|
|
20231123,150900,614543740,2505,2505,2505,2505,215
|
|
20231123,150800,614005165,2500,2505,2505,2500,805
|
|
20231123,150700,611992490,2505,2500,2505,2500,4744
|
|
20231123,150600,600126485,2505,2505,2505,2505,1001
|
|
20231123,150500,597618980,2505,2510,2510,2505,6
|
|
20231123,150400,597603945,2500,2510,2510,2500,205
|
|
20231123,150300,597091395,2510,2510,2510,2510,1
|
|
20231123,150200,597088885,2500,2500,2500,2500,23
|
|
20231123,150100,597031385,2510,2510,2510,2510,300
|
|
20231123,150000,596278385,2500,2500,2500,2500,0
|
|
20231123,145900,596278385,2500,2500,2505,2500,358
|
|
20231123,145800,595381805,2510,2510,2510,2510,0
|
|
20231123,145700,595381805,2510,2510,2510,2510,0
|
|
20231123,145600,595381805,2510,2510,2510,2505,721
|
|
20231123,145500,593575455,2515,2515,2515,2515,0
|
|
20231123,145400,593575455,2515,2515,2515,2515,0
|
|
20231123,145300,593575455,2515,2515,2515,2515,0
|
|
20231123,145200,593575455,2515,2515,2515,2515,9
|
|
20231123,145100,593552820,2520,2520,2520,2520,4
|
|
20231123,145000,593542740,2520,2520,2520,2520,0
|
|
20231123,144900,593542740,2520,2515,2520,2515,1149
|
|
20231123,144800,590652995,2520,2520,2520,2520,0
|
|
20231123,144700,590652995,2520,2505,2520,2505,679
|
|
20231123,144600,588952085,2520,2510,2520,2510,470
|
|
20231123,144500,587772375,2505,2505,2505,2505,0
|
|
20231123,144400,587772375,2505,2500,2510,2500,26
|
|
20231123,144300,587707250,2500,2505,2505,2500,1245
|
|
20231123,144200,584593900,2510,2505,2510,2505,5339
|
|
20231123,144100,571214705,2515,2515,2515,2515,1
|
|
20231123,144000,571212190,2510,2510,2510,2510,0
|
|
20231123,143900,571212190,2510,2510,2510,2510,292
|
|
20231123,143800,570479270,2515,2515,2515,2515,0
|
|
20231123,143700,570479270,2515,2510,2515,2510,5
|
|
20231123,143600,570466715,2510,2510,2510,2510,0
|
|
20231123,143500,570466715,2510,2510,2510,2510,533
|
|
20231123,143400,569128885,2510,2510,2510,2510,0
|
|
20231123,143300,569128885,2510,2510,2510,2510,400
|
|
20231123,143200,568124885,2515,2515,2515,2515,112
|
|
20231123,143100,567843205,2515,2510,2515,2510,980
|
|
20231123,143000,565383395,2515,2510,2515,2510,388
|
|
20231123,142900,564409510,2510,2510,2510,2510,21
|
|
20231123,142800,564356800,2510,2505,2510,2505,2194
|
|
20231123,142700,558859885,2510,2510,2510,2510,100
|
|
20231123,142600,558608885,2515,2515,2515,2515,100
|
|
20231123,142500,558357385,2525,2530,2530,2510,1309
|
|
20231123,142400,555061780,2510,2535,2535,2510,6300
|
|
20231123,142300,539227590,2535,2530,2535,2530,1001
|
|
20231123,142200,536695055,2530,2515,2530,2515,559
|
|
20231123,142100,535289155,2530,2530,2530,2530,2
|
|
20231123,142000,535284095,2520,2520,2520,2520,15
|
|
20231123,141900,535246295,2520,2520,2520,2520,2
|
|
20231123,141800,535241255,2515,2515,2515,2515,189
|
|
20231123,141700,534765920,2515,2515,2515,2515,0
|
|
20231123,141600,534765920,2515,2515,2515,2515,0
|
|
20231123,141500,534765920,2515,2525,2525,2515,206
|
|
20231123,141400,534245780,2525,2525,2525,2525,200
|
|
20231123,141300,533740780,2525,2525,2525,2525,284
|
|
20231123,141200,533023680,2525,2520,2525,2520,1331
|
|
20231123,141100,529664775,2515,2515,2515,2515,405
|
|
20231123,141000,528646200,2520,2520,2520,2520,20
|
|
20231123,140900,528595800,2515,2515,2515,2515,0
|
|
20231123,140800,528595800,2515,2515,2515,2515,0
|
|
20231123,140700,528595800,2515,2515,2515,2515,2
|
|
20231123,140600,528590770,2515,2515,2520,2510,542
|
|
20231123,140500,527227845,2515,2515,2520,2515,1942
|
|
20231123,140400,522343710,2520,2520,2520,2520,1
|
|
20231123,140300,522341190,2515,2520,2520,2515,1280
|
|
20231123,140200,519115935,2525,2525,2525,2525,3408
|
|
20231123,140100,510510735,2525,2530,2530,2525,119
|
|
20231123,140000,510210165,2530,2530,2530,2530,0
|
|
20231123,135900,510210165,2530,2530,2530,2530,0
|
|
20231123,135800,510210165,2530,2530,2530,2530,40
|
|
20231123,135700,510108965,2530,2530,2530,2530,10
|
|
20231123,135600,510083665,2530,2530,2530,2530,5
|
|
20231123,135500,510071015,2530,2530,2530,2530,121
|
|
20231123,135400,509764885,2530,2530,2530,2530,22
|
|
20231123,135300,509709225,2530,2530,2530,2530,14
|
|
20231123,135200,509673805,2525,2530,2530,2525,41
|
|
20231123,135100,509570180,2530,2530,2530,2530,367
|
|
20231123,135000,508641670,2530,2530,2530,2530,0
|
|
20231123,134900,508641670,2530,2530,2530,2530,2142
|
|
20231123,134800,503222410,2535,2535,2535,2535,0
|
|
20231123,134700,503222410,2535,2535,2535,2535,0
|
|
20231123,134600,503222410,2535,2535,2535,2535,111
|
|
20231123,134500,502941025,2535,2535,2535,2535,801
|
|
20231123,134400,500910490,2530,2530,2530,2530,0
|
|
20231123,134300,500910490,2530,2555,2555,2530,6108
|
|
20231123,134200,485425450,2555,2555,2555,2555,108
|
|
20231123,134100,485149510,2550,2550,2550,2550,1055
|
|
20231123,134000,482459260,2550,2550,2550,2550,500
|
|
20231123,133900,481184260,2545,2545,2545,2545,0
|
|
20231123,133800,481184260,2545,2545,2545,2545,90
|
|
20231123,133700,480955210,2545,2545,2545,2545,0
|
|
20231123,133600,480955210,2545,2545,2545,2545,0
|
|
20231123,133500,480955210,2545,2545,2545,2545,941
|
|
20231123,133400,478560365,2545,2540,2545,2540,1050
|
|
20231123,133300,475888365,2535,2535,2535,2535,0
|
|
20231123,133200,475888365,2535,2535,2535,2535,0
|
|
20231123,133100,475888365,2535,2535,2535,2535,200
|
|
20231123,133000,475381365,2535,2535,2535,2535,800
|
|
20231123,132900,473353365,2535,2535,2535,2535,131
|
|
20231123,132800,473021280,2535,2535,2535,2535,0
|
|
20231123,132700,473021280,2535,2535,2535,2535,0
|
|
20231123,132600,473021280,2535,2535,2535,2535,350
|
|
20231123,132500,472134030,2535,2535,2550,2535,1258
|
|
20231123,132400,468944965,2540,2540,2540,2540,0
|
|
20231123,132300,468944965,2540,2535,2540,2535,16
|
|
20231123,132200,468904400,2535,2540,2540,2535,89
|
|
20231123,132100,468678460,2535,2535,2535,2535,270
|
|
20231123,132000,467994010,2540,2540,2540,2540,0
|
|
20231123,131900,467994010,2540,2540,2540,2540,2
|
|
20231123,131800,467988930,2535,2535,2535,2535,0
|
|
20231123,131700,467988930,2535,2535,2535,2535,100
|
|
20231123,131600,467735430,2530,2530,2530,2530,1
|
|
20231123,131500,467732900,2535,2535,2535,2535,3
|
|
20231123,131400,467725295,2535,2535,2535,2535,1508
|
|
20231123,131300,463902515,2545,2535,2545,2535,184
|
|
20231123,131200,463435235,2540,2540,2540,2540,0
|
|
20231123,131100,463435235,2540,2540,2540,2540,0
|
|
20231123,131000,463435235,2540,2540,2540,2540,226
|
|
20231123,130900,462861195,2545,2545,2545,2545,3
|
|
20231123,130800,462853560,2550,2550,2550,2550,0
|
|
20231123,130700,462853560,2550,2550,2550,2550,0
|
|
20231123,130600,462853560,2550,2550,2550,2550,0
|
|
20231123,130500,462853560,2550,2550,2550,2550,2
|
|
20231123,130400,462848460,2545,2545,2545,2545,1
|
|
20231123,130300,462845915,2545,2545,2545,2545,0
|
|
20231123,130200,462845915,2545,2545,2545,2545,0
|
|
20231123,130100,462845915,2545,2545,2545,2545,0
|
|
20231123,130000,462845915,2545,2540,2545,2540,413
|
|
20231123,125900,461796885,2540,2540,2540,2540,0
|
|
20231123,125800,461796885,2540,2540,2540,2540,0
|
|
20231123,125700,461796885,2540,2540,2540,2540,0
|
|
20231123,125600,461796885,2540,2545,2545,2540,2
|
|
20231123,125500,461791800,2550,2550,2550,2550,149
|
|
20231123,125400,461411850,2550,2545,2550,2545,2
|
|
20231123,125300,461406755,2545,2545,2545,2545,4
|
|
20231123,125200,461396575,2545,2545,2545,2545,2
|
|
20231123,125100,461391485,2535,2540,2540,2535,88
|
|
20231123,125000,461168000,2540,2540,2540,2540,0
|
|
20231123,124900,461168000,2540,2530,2540,2530,5
|
|
20231123,124800,461155325,2535,2535,2535,2535,703
|
|
20231123,124700,459373220,2535,2535,2535,2535,0
|
|
20231123,124600,459373220,2535,2535,2535,2525,3115
|
|
20231123,124500,451489975,2535,2540,2540,2535,1180
|
|
20231123,124400,448498625,2540,2540,2540,2540,1020
|
|
20231123,124300,445907825,2540,2540,2540,2540,0
|
|
20231123,124200,445907825,2540,2545,2545,2540,481
|
|
20231123,124100,444686035,2545,2545,2545,2545,0
|
|
20231123,124000,444686035,2545,2545,2545,2545,2285
|
|
20231123,123900,438870710,2545,2545,2545,2545,0
|
|
20231123,123800,438870710,2545,2545,2545,2545,0
|
|
20231123,123700,438870710,2545,2550,2550,2545,512
|
|
20231123,123600,437567620,2550,2555,2555,2550,1224
|
|
20231123,123500,434446320,2555,2555,2555,2555,0
|
|
20231123,123400,434446320,2555,2555,2555,2555,26
|
|
20231123,123300,434379890,2555,2555,2555,2555,466
|
|
20231123,123200,433189260,2555,2555,2555,2555,14
|
|
20231123,123100,433153490,2555,2555,2555,2555,0
|
|
20231123,123000,433153490,2555,2555,2555,2555,2
|
|
20231123,122900,433148380,2555,2555,2555,2555,20
|
|
20231123,122800,433097280,2555,2555,2555,2555,0
|
|
20231123,122700,433097280,2555,2555,2555,2555,501
|
|
20231123,122600,431817225,2560,2560,2560,2560,1
|
|
20231123,122500,431814665,2555,2560,2560,2555,3828
|
|
20231123,122400,422023225,2565,2565,2565,2565,0
|
|
20231123,122300,422023225,2565,2565,2565,2565,2
|
|
20231123,122200,422018095,2565,2565,2565,2565,12
|
|
20231123,122100,421987315,2565,2565,2565,2565,6
|
|
20231123,122000,421971925,2560,2560,2560,2560,0
|
|
20231123,121900,421971925,2560,2560,2560,2560,0
|
|
20231123,121800,421971925,2560,2560,2560,2560,0
|
|
20231123,121700,421971925,2560,2560,2560,2560,0
|
|
20231123,121600,421971925,2560,2560,2560,2560,0
|
|
20231123,121500,421971925,2560,2560,2560,2560,0
|
|
20231123,121400,421971925,2560,2560,2560,2560,1
|
|
20231123,121300,421969365,2560,2560,2560,2560,0
|
|
20231123,121200,421969365,2560,2560,2560,2560,0
|
|
20231123,121100,421969365,2560,2560,2560,2560,0
|
|
20231123,121000,421969365,2560,2560,2560,2560,0
|
|
20231123,120900,421969365,2560,2560,2560,2560,0
|
|
20231123,120800,421969365,2560,2560,2560,2560,0
|
|
20231123,120700,421969365,2560,2560,2560,2560,0
|
|
20231123,120600,421969365,2560,2560,2565,2560,175
|
|
20231123,120500,421521235,2560,2560,2560,2560,0
|
|
20231123,120400,421521235,2560,2555,2560,2555,964
|
|
20231123,120300,419053400,2560,2560,2560,2560,0
|
|
20231123,120200,419053400,2560,2560,2560,2560,3
|
|
20231123,120100,419045720,2560,2560,2560,2560,0
|
|
20231123,120000,419045720,2560,2560,2560,2560,5
|
|
20231123,115900,419032920,2570,2570,2570,2570,0
|
|
20231123,115800,419032920,2570,2565,2570,2565,300
|
|
20231123,115700,418262190,2560,2560,2560,2560,0
|
|
20231123,115600,418262190,2560,2560,2560,2560,4
|
|
20231123,115500,418251950,2555,2560,2565,2555,1062
|
|
20231123,115400,415532755,2560,2560,2560,2560,4
|
|
20231123,115300,415522515,2560,2560,2560,2560,7
|
|
20231123,115200,415504595,2560,2560,2560,2560,32
|
|
20231123,115100,415422675,2560,2570,2570,2560,2301
|
|
20231123,115000,409532055,2565,2565,2565,2565,5
|
|
20231123,114900,409519230,2565,2565,2565,2560,173
|
|
20231123,114800,409076050,2565,2565,2565,2565,40
|
|
20231123,114700,408973450,2565,2565,2565,2560,65
|
|
20231123,114600,408807000,2565,2565,2565,2565,9
|
|
20231123,114500,408783915,2565,2565,2565,2565,1
|
|
20231123,114400,408781350,2565,2565,2565,2565,47
|
|
20231123,114300,408660795,2565,2565,2565,2565,1158
|
|
20231123,114200,405690525,2570,2570,2570,2565,148
|
|
20231123,114100,405310855,2570,2570,2570,2570,88
|
|
20231123,114000,405084695,2570,2570,2570,2570,1
|
|
20231123,113900,405082125,2565,2575,2575,2565,2213
|
|
20231123,113800,399394980,2575,2575,2575,2575,20
|
|
20231123,113700,399343480,2575,2575,2575,2575,6
|
|
20231123,113600,399328030,2575,2575,2575,2575,6
|
|
20231123,113500,399312580,2575,2575,2575,2575,11
|
|
20231123,113400,399284255,2575,2575,2575,2575,3
|
|
20231123,113300,399276530,2570,2570,2570,2570,700
|
|
20231123,113200,397477530,2570,2570,2570,2570,968
|
|
20231123,113100,394989770,2565,2570,2570,2565,158
|
|
20231123,113000,394583985,2565,2565,2565,2565,0
|
|
20231123,112900,394583985,2565,2570,2570,2565,565
|
|
20231123,112800,393134750,2570,2565,2570,2565,8459
|
|
20231123,112700,371427580,2565,2565,2565,2565,0
|
|
20231123,112600,371427580,2565,2580,2580,2565,4740
|
|
20231123,112500,359234750,2585,2585,2585,2585,0
|
|
20231123,112400,359234750,2585,2585,2585,2585,10
|
|
20231123,112300,359208900,2575,2575,2575,2575,55
|
|
20231123,112200,359067275,2585,2585,2585,2585,0
|
|
20231123,112100,359067275,2585,2585,2585,2585,2
|
|
20231123,112000,359062105,2585,2585,2585,2585,5
|
|
20231123,111900,359049180,2580,2585,2585,2580,467
|
|
20231123,111800,357844240,2585,2585,2585,2585,16
|
|
20231123,111700,357802880,2585,2585,2585,2585,0
|
|
20231123,111600,357802880,2585,2585,2585,2585,75
|
|
20231123,111500,357609005,2580,2585,2585,2580,75
|
|
20231123,111400,357415405,2580,2580,2580,2580,201
|
|
20231123,111300,356896825,2575,2580,2580,2575,2100
|
|
20231123,111200,351484740,2580,2580,2580,2580,0
|
|
20231123,111100,351484740,2580,2580,2580,2580,102
|
|
20231123,111000,351221580,2590,2590,2590,2590,0
|
|
20231123,110900,351221580,2590,2590,2590,2590,7
|
|
20231123,110800,351203450,2580,2580,2580,2580,0
|
|
20231123,110700,351203450,2580,2580,2580,2580,55
|
|
20231123,110600,351061550,2580,2580,2580,2580,0
|
|
20231123,110500,351061550,2580,2580,2580,2580,36
|
|
20231123,110400,350968670,2575,2575,2575,2575,0
|
|
20231123,110300,350968670,2575,2575,2575,2575,0
|
|
20231123,110200,350968670,2575,2575,2575,2575,0
|
|
20231123,110100,350968670,2575,2575,2575,2575,1
|
|
20231123,110000,350966095,2590,2590,2590,2590,1
|
|
20231123,105900,350963505,2575,2575,2575,2575,55
|
|
20231123,105800,350821880,2600,2600,2600,2600,0
|
|
20231123,105700,350821880,2600,2585,2600,2585,500
|
|
20231123,105600,349525610,2580,2580,2580,2580,0
|
|
20231123,105500,349525610,2580,2580,2580,2575,152
|
|
20231123,105400,349133460,2580,2580,2580,2580,0
|
|
20231123,105300,349133460,2580,2580,2580,2580,0
|
|
20231123,105200,349133460,2580,2580,2580,2580,0
|
|
20231123,105100,349133460,2580,2580,2580,2580,55
|
|
20231123,105000,348991560,2590,2590,2590,2590,2
|
|
20231123,104900,348986380,2590,2590,2590,2590,0
|
|
20231123,104800,348986380,2590,2590,2590,2590,0
|
|
20231123,104700,348986380,2590,2590,2590,2590,7
|
|
20231123,104600,348968250,2590,2590,2590,2590,0
|
|
20231123,104500,348968250,2590,2590,2590,2590,14
|
|
20231123,104400,348931990,2590,2590,2590,2590,4
|
|
20231123,104300,348921630,2585,2585,2585,2585,662
|
|
20231123,104200,347210360,2585,2585,2585,2585,363
|
|
20231123,104100,346272005,2585,2595,2595,2585,133
|
|
20231123,104000,345927925,2595,2585,2595,2585,201
|
|
20231123,103900,345408320,2590,2590,2590,2590,75
|
|
20231123,103800,345214070,2585,2585,2585,2585,1
|
|
20231123,103700,345211485,2585,2585,2585,2585,2
|
|
20231123,103600,345206315,2575,2575,2575,2575,0
|
|
20231123,103500,345206315,2575,2575,2575,2575,56
|
|
20231123,103400,345062115,2580,2580,2580,2580,0
|
|
20231123,103300,345062115,2580,2580,2580,2580,1920
|
|
20231123,103200,340108515,2580,2585,2585,2580,3000
|
|
20231123,103100,332368395,2590,2585,2590,2585,81
|
|
20231123,103000,332158985,2585,2585,2585,2585,700
|
|
20231123,102900,330349485,2585,2585,2585,2585,125
|
|
20231123,102800,330026360,2585,2585,2585,2585,0
|
|
20231123,102700,330026360,2585,2585,2585,2585,1216
|
|
20231123,102600,326883000,2590,2590,2590,2590,0
|
|
20231123,102500,326883000,2590,2590,2590,2590,0
|
|
20231123,102400,326883000,2590,2590,2590,2585,243
|
|
20231123,102300,326254365,2595,2595,2595,2595,22
|
|
20231123,102200,326197275,2595,2590,2595,2590,236
|
|
20231123,102100,325586030,2590,2590,2590,2590,273
|
|
20231123,102000,324878960,2600,2595,2600,2595,2
|
|
20231123,101900,324873765,2590,2595,2595,2590,255
|
|
20231123,101800,324212320,2595,2595,2595,2595,65
|
|
20231123,101700,324043645,2595,2595,2595,2595,0
|
|
20231123,101600,324043645,2595,2595,2595,2595,4
|
|
20231123,101500,324033265,2595,2595,2595,2595,45
|
|
20231123,101400,323916490,2595,2600,2600,2595,16
|
|
20231123,101300,323874895,2595,2595,2595,2595,133
|
|
20231123,101200,323529760,2600,2600,2600,2600,3
|
|
20231123,101100,323521960,2595,2595,2595,2595,103
|
|
20231123,101000,323254675,2595,2595,2595,2595,201
|
|
20231123,100900,322733080,2595,2595,2595,2595,210
|
|
20231123,100800,322188130,2595,2595,2595,2595,197
|
|
20231123,100700,321676915,2595,2595,2595,2595,0
|
|
20231123,100600,321676915,2595,2595,2595,2595,100
|
|
20231123,100500,321417415,2595,2595,2600,2595,1806
|
|
20231123,100400,316725310,2585,2585,2585,2585,0
|
|
20231123,100300,316725310,2585,2590,2590,2585,556
|
|
20231123,100200,315286910,2595,2595,2595,2595,0
|
|
20231123,100100,315286910,2595,2595,2595,2595,0
|
|
20231123,100000,315286910,2595,2595,2595,2595,501
|
|
20231123,095900,313986815,2600,2600,2600,2600,401
|
|
20231123,095800,312944215,2610,2610,2610,2610,20
|
|
20231123,095700,312892015,2610,2610,2610,2610,1563
|
|
20231123,095600,308812585,2600,2610,2610,2600,15
|
|
20231123,095500,308773505,2600,2610,2610,2600,164
|
|
20231123,095400,308346045,2605,2605,2605,2600,2392
|
|
20231123,095300,302116470,2600,2595,2600,2590,13925
|
|
20231123,095200,266011560,2590,2590,2590,2590,500
|
|
20231123,095100,264716560,2600,2600,2600,2600,0
|
|
20231123,095000,264716560,2600,2600,2600,2600,140
|
|
20231123,094900,264352560,2600,2600,2600,2600,20
|
|
20231123,094800,264300560,2600,2600,2600,2600,463
|
|
20231123,094700,263096760,2585,2600,2600,2585,61
|
|
20231123,094600,262939000,2595,2595,2595,2595,281
|
|
20231123,094500,262209805,2580,2580,2580,2580,200
|
|
20231123,094400,261693805,2590,2580,2590,2580,437
|
|
20231123,094300,260562675,2585,2585,2585,2585,270
|
|
20231123,094200,259864725,2580,2580,2580,2580,11
|
|
20231123,094100,259836345,2580,2580,2580,2580,610
|
|
20231123,094000,258262545,2580,2580,2580,2580,0
|
|
20231123,093900,258262545,2580,2580,2580,2580,56
|
|
20231123,093800,258118065,2580,2580,2580,2580,0
|
|
20231123,093700,258118065,2580,2580,2580,2580,1
|
|
20231123,093600,258115485,2590,2590,2590,2590,0
|
|
20231123,093500,258115485,2590,2590,2590,2590,0
|
|
20231123,093400,258115485,2590,2595,2595,2590,9
|
|
20231123,093300,258092155,2595,2585,2595,2580,501
|
|
20231123,093200,256798350,2600,2580,2600,2580,7086
|
|
20231123,093100,238458420,2575,2580,2580,2575,1682
|
|
20231123,093000,234127240,2580,2580,2580,2580,0
|
|
20231123,092900,234127240,2580,2575,2580,2575,1194
|
|
20231123,092800,231052670,2570,2570,2570,2570,3084
|
|
20231123,092700,223126790,2575,2580,2580,2575,2239
|
|
20231123,092600,217361195,2580,2575,2580,2575,178
|
|
20231123,092500,216901960,2575,2585,2585,2575,1354
|
|
20231123,092400,213415400,2575,2575,2575,2575,1566
|
|
20231123,092300,209382950,2575,2580,2580,2575,87
|
|
20231123,092200,209158770,2580,2580,2580,2580,0
|
|
20231123,092100,209158770,2580,2580,2585,2580,1500
|
|
20231123,092000,205287820,2585,2580,2585,2575,1345
|
|
20231123,091900,201819820,2580,2580,2580,2580,45
|
|
20231123,091800,201703720,2580,2585,2585,2580,107
|
|
20231123,091700,201427655,2580,2580,2580,2580,0
|
|
20231123,091600,201427655,2580,2580,2580,2580,126
|
|
20231123,091500,201102575,2575,2585,2585,2575,1502
|
|
20231123,091400,197234905,2585,2580,2585,2575,2099
|
|
20231123,091300,191812270,2575,2575,2575,2575,50
|
|
20231123,091200,191683520,2570,2575,2575,2570,2400
|
|
20231123,091100,185513020,2575,2580,2580,2570,3633
|
|
20231123,091000,176161165,2575,2600,2600,2565,2850
|
|
20231123,090900,168831470,2595,2580,2650,2580,42364
|
|
20231123,090800,57212550,2575,2570,2575,2570,2974
|
|
20231123,090700,49565100,2570,2560,2570,2555,2190
|
|
20231123,090600,43954185,2555,2555,2555,2555,25
|
|
20231123,090500,43890310,2555,2580,2580,2555,5097
|
|
20231123,090400,30788280,2580,2580,2580,2580,234
|
|
20231123,090300,30184560,2580,2600,2600,2575,4689
|
|
20231123,090200,18076125,2615,2595,2615,2595,852
|
|
20231123,090100,15848945,2640,2590,2640,2590,2971
|
|
20231123,090000,8087330,2600,2590,2600,2590,3119
|