728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,210500,207986875,2475,2475,2475,2475,3197
|
|
20231124,210400,207986875,2475,2475,2475,2475,0
|
|
20231124,210300,207986875,2475,2475,2475,2475,0
|
|
20231124,210200,207986875,2475,2475,2475,2475,0
|
|
20231124,210100,207986875,2475,2475,2475,2475,0
|
|
20231124,210000,207986875,2475,2475,2475,2475,0
|
|
20231124,205900,207986875,2475,2475,2475,2475,0
|
|
20231124,205800,207986875,2475,2475,2475,2475,0
|
|
20231124,205700,207986875,2475,2475,2475,2475,0
|
|
20231124,205600,207986875,2475,2475,2475,2475,0
|
|
20231124,205500,207986875,2475,2475,2475,2475,0
|
|
20231124,205400,207986875,2475,2475,2475,2475,0
|
|
20231124,205300,207986875,2475,2475,2475,2475,0
|
|
20231124,205200,207986875,2475,2475,2475,2475,0
|
|
20231124,205100,207986875,2475,2475,2475,2475,0
|
|
20231124,205000,207986875,2475,2475,2475,2475,0
|
|
20231124,204900,207986875,2475,2475,2475,2475,0
|
|
20231124,204800,207986875,2475,2475,2475,2475,0
|
|
20231124,204700,207986875,2475,2475,2475,2475,0
|
|
20231124,204600,207986875,2475,2475,2475,2475,0
|
|
20231124,204500,207986875,2475,2475,2475,2475,0
|
|
20231124,204400,207986875,2475,2475,2475,2475,0
|
|
20231124,204300,207986875,2475,2475,2475,2475,0
|
|
20231124,204200,207986875,2475,2475,2475,2475,0
|
|
20231124,204100,207986875,2475,2475,2475,2475,0
|
|
20231124,204000,207986875,2475,2475,2475,2475,0
|
|
20231124,203900,207986875,2475,2475,2475,2475,0
|
|
20231124,203800,207986875,2475,2475,2475,2475,0
|
|
20231124,203700,207986875,2475,2475,2475,2475,0
|
|
20231124,203600,207986875,2475,2475,2475,2475,0
|
|
20231124,203500,207986875,2475,2475,2475,2475,3197
|
|
20231124,203400,207986875,2475,2475,2475,2475,0
|
|
20231124,203300,207986875,2475,2475,2475,2475,0
|
|
20231124,203200,207986875,2475,2475,2475,2475,0
|
|
20231124,203100,207986875,2475,2475,2475,2475,0
|
|
20231124,203000,207986875,2475,2475,2475,2475,0
|
|
20231124,202900,207986875,2475,2475,2475,2475,0
|
|
20231124,202800,207986875,2475,2475,2475,2475,0
|
|
20231124,202700,207986875,2475,2475,2475,2475,0
|
|
20231124,202600,207986875,2475,2475,2475,2475,0
|
|
20231124,202500,207986875,2475,2475,2475,2475,0
|
|
20231124,202400,207986875,2475,2475,2475,2475,0
|
|
20231124,202300,207986875,2475,2475,2475,2475,0
|
|
20231124,202200,207986875,2475,2475,2475,2475,0
|
|
20231124,202100,207986875,2475,2475,2475,2475,0
|
|
20231124,202000,207986875,2475,2475,2475,2475,0
|
|
20231124,201900,207986875,2475,2475,2475,2475,0
|
|
20231124,201800,207986875,2475,2475,2475,2475,0
|
|
20231124,201700,207986875,2475,2475,2475,2475,0
|
|
20231124,201600,207986875,2475,2475,2475,2475,0
|
|
20231124,201500,207986875,2475,2475,2475,2475,0
|
|
20231124,201400,207986875,2475,2475,2475,2475,0
|
|
20231124,201300,207986875,2475,2475,2475,2475,0
|
|
20231124,201200,207986875,2475,2475,2475,2475,0
|
|
20231124,201100,207986875,2475,2475,2475,2475,0
|
|
20231124,201000,207986875,2475,2475,2475,2475,0
|
|
20231124,200900,207986875,2475,2475,2475,2475,0
|
|
20231124,200800,207986875,2475,2475,2475,2475,0
|
|
20231124,200700,207986875,2475,2475,2475,2475,0
|
|
20231124,200600,207986875,2475,2475,2475,2475,0
|
|
20231124,200500,207986875,2475,2475,2475,2475,3197
|
|
20231124,200400,207986875,2475,2475,2475,2475,0
|
|
20231124,200300,207986875,2475,2475,2475,2475,0
|
|
20231124,200200,207986875,2475,2475,2475,2475,0
|
|
20231124,200100,207986875,2475,2475,2475,2475,0
|
|
20231124,200000,207986875,2475,2475,2475,2475,0
|
|
20231124,195900,207986875,2475,2475,2475,2475,0
|
|
20231124,195800,207986875,2475,2475,2475,2475,0
|
|
20231124,195700,207986875,2475,2475,2475,2475,0
|
|
20231124,195600,207986875,2475,2475,2475,2475,0
|
|
20231124,195500,207986875,2475,2475,2475,2475,0
|
|
20231124,195400,207986875,2475,2475,2475,2475,0
|
|
20231124,195300,207986875,2475,2475,2475,2475,0
|
|
20231124,195200,207986875,2475,2475,2475,2475,0
|
|
20231124,195100,207986875,2475,2475,2475,2475,0
|
|
20231124,195000,207986875,2475,2475,2475,2475,0
|
|
20231124,194900,207986875,2475,2475,2475,2475,0
|
|
20231124,194800,207986875,2475,2475,2475,2475,0
|
|
20231124,194700,207986875,2475,2475,2475,2475,0
|
|
20231124,194600,207986875,2475,2475,2475,2475,0
|
|
20231124,194500,207986875,2475,2475,2475,2475,0
|
|
20231124,194400,207986875,2475,2475,2475,2475,0
|
|
20231124,194300,207986875,2475,2475,2475,2475,0
|
|
20231124,194200,207986875,2475,2475,2475,2475,0
|
|
20231124,194100,207986875,2475,2475,2475,2475,0
|
|
20231124,194000,207986875,2475,2475,2475,2475,0
|
|
20231124,193900,207986875,2475,2475,2475,2475,0
|
|
20231124,193800,207986875,2475,2475,2475,2475,0
|
|
20231124,193700,207986875,2475,2475,2475,2475,0
|
|
20231124,193600,207986875,2475,2475,2475,2475,0
|
|
20231124,193500,207986875,2475,2475,2475,2475,3197
|
|
20231124,193400,207986875,2475,2475,2475,2475,0
|
|
20231124,193300,207986875,2475,2475,2475,2475,0
|
|
20231124,193200,207986875,2475,2475,2475,2475,0
|
|
20231124,193100,207986875,2475,2475,2475,2475,0
|
|
20231124,193000,207986875,2475,2475,2475,2475,0
|
|
20231124,192900,207986875,2475,2475,2475,2475,0
|
|
20231124,192800,207986875,2475,2475,2475,2475,0
|
|
20231124,192700,207986875,2475,2475,2475,2475,0
|
|
20231124,192600,207986875,2475,2475,2475,2475,0
|
|
20231124,192500,207986875,2475,2475,2475,2475,0
|
|
20231124,192400,207986875,2475,2475,2475,2475,0
|
|
20231124,192300,207986875,2475,2475,2475,2475,0
|
|
20231124,192200,207986875,2475,2475,2475,2475,0
|
|
20231124,192100,207986875,2475,2475,2475,2475,0
|
|
20231124,192000,207986875,2475,2475,2475,2475,0
|
|
20231124,191900,207986875,2475,2475,2475,2475,0
|
|
20231124,191800,207986875,2475,2475,2475,2475,0
|
|
20231124,191700,207986875,2475,2475,2475,2475,0
|
|
20231124,191600,207986875,2475,2475,2475,2475,0
|
|
20231124,191500,207986875,2475,2475,2475,2475,0
|
|
20231124,191400,207986875,2475,2475,2475,2475,0
|
|
20231124,191300,207986875,2475,2475,2475,2475,0
|
|
20231124,191200,207986875,2475,2475,2475,2475,0
|
|
20231124,191100,207986875,2475,2475,2475,2475,0
|
|
20231124,191000,207986875,2475,2475,2475,2475,0
|
|
20231124,190900,207986875,2475,2475,2475,2475,0
|
|
20231124,190800,207986875,2475,2475,2475,2475,0
|
|
20231124,190700,207986875,2475,2475,2475,2475,0
|
|
20231124,190600,207986875,2475,2475,2475,2475,0
|
|
20231124,190500,207986875,2475,2475,2475,2475,3197
|
|
20231124,190400,207986875,2475,2475,2475,2475,0
|
|
20231124,190300,207986875,2475,2475,2475,2475,0
|
|
20231124,190200,207986875,2475,2475,2475,2475,0
|
|
20231124,190100,207986875,2475,2475,2475,2475,0
|
|
20231124,190000,207986875,2475,2475,2475,2475,0
|
|
20231124,185900,207986875,2475,2475,2475,2475,0
|
|
20231124,185800,207986875,2475,2475,2475,2475,0
|
|
20231124,185700,207986875,2475,2475,2475,2475,0
|
|
20231124,185600,207986875,2475,2475,2475,2475,0
|
|
20231124,185500,207986875,2475,2475,2475,2475,0
|
|
20231124,185400,207986875,2475,2475,2475,2475,0
|
|
20231124,185300,207986875,2475,2475,2475,2475,0
|
|
20231124,185200,207986875,2475,2475,2475,2475,0
|
|
20231124,185100,207986875,2475,2475,2475,2475,0
|
|
20231124,185000,207986875,2475,2475,2475,2475,0
|
|
20231124,184900,207986875,2475,2475,2475,2475,0
|
|
20231124,184800,207986875,2475,2475,2475,2475,0
|
|
20231124,184700,207986875,2475,2475,2475,2475,0
|
|
20231124,184600,207986875,2475,2475,2475,2475,0
|
|
20231124,184500,207986875,2475,2475,2475,2475,0
|
|
20231124,184400,207986875,2475,2475,2475,2475,0
|
|
20231124,184300,207986875,2475,2475,2475,2475,0
|
|
20231124,184200,207986875,2475,2475,2475,2475,0
|
|
20231124,184100,207986875,2475,2475,2475,2475,0
|
|
20231124,184000,207986875,2475,2475,2475,2475,0
|
|
20231124,183900,207986875,2475,2475,2475,2475,0
|
|
20231124,183800,207986875,2475,2475,2475,2475,0
|
|
20231124,183700,207986875,2475,2475,2475,2475,0
|
|
20231124,183600,207986875,2475,2475,2475,2475,0
|
|
20231124,183500,207986875,2475,2475,2475,2475,3197
|
|
20231124,183400,207986875,2475,2475,2475,2475,0
|
|
20231124,183300,207986875,2475,2475,2475,2475,0
|
|
20231124,183200,207986875,2475,2475,2475,2475,0
|
|
20231124,183100,207986875,2475,2475,2475,2475,0
|
|
20231124,183000,207986875,2475,2475,2475,2475,0
|
|
20231124,182900,207986875,2475,2475,2475,2475,0
|
|
20231124,182800,207986875,2475,2475,2475,2475,0
|
|
20231124,182700,207986875,2475,2475,2475,2475,0
|
|
20231124,182600,207986875,2475,2475,2475,2475,0
|
|
20231124,182500,207986875,2475,2475,2475,2475,0
|
|
20231124,182400,207986875,2475,2475,2475,2475,0
|
|
20231124,182300,207986875,2475,2475,2475,2475,0
|
|
20231124,182200,207986875,2475,2475,2475,2475,0
|
|
20231124,182100,207986875,2475,2475,2475,2475,0
|
|
20231124,182000,207986875,2475,2475,2475,2475,0
|
|
20231124,181900,207986875,2475,2475,2475,2475,0
|
|
20231124,181800,207986875,2475,2475,2475,2475,0
|
|
20231124,181700,207986875,2475,2475,2475,2475,0
|
|
20231124,181600,207986875,2475,2475,2475,2475,0
|
|
20231124,181500,207986875,2475,2475,2475,2475,0
|
|
20231124,181400,207986875,2475,2475,2475,2475,0
|
|
20231124,181300,207986875,2475,2475,2475,2475,0
|
|
20231124,181200,207986875,2475,2475,2475,2475,0
|
|
20231124,181100,207986875,2475,2475,2475,2475,0
|
|
20231124,181000,207986875,2475,2475,2475,2475,0
|
|
20231124,180900,207986875,2475,2475,2475,2475,0
|
|
20231124,180800,207986875,2475,2475,2475,2475,0
|
|
20231124,180700,207986875,2475,2475,2475,2475,0
|
|
20231124,180600,207986875,2475,2475,2475,2475,0
|
|
20231124,180500,207986875,2475,2475,2475,2475,3197
|
|
20231124,180400,207986875,2475,2475,2475,2475,0
|
|
20231124,180300,207986875,2475,2475,2475,2475,0
|
|
20231124,180200,207986875,2475,2475,2475,2475,0
|
|
20231124,180100,207986875,2475,2475,2475,2475,0
|
|
20231124,180000,207986875,2475,2475,2475,2475,0
|
|
20231124,175900,207986875,2475,2475,2475,2475,0
|
|
20231124,175800,207986875,2475,2475,2475,2475,0
|
|
20231124,175700,207986875,2475,2475,2475,2475,0
|
|
20231124,175600,207986875,2475,2475,2475,2475,0
|
|
20231124,175500,207986875,2475,2475,2475,2475,0
|
|
20231124,175400,207986875,2475,2475,2475,2475,0
|
|
20231124,175300,207986875,2475,2475,2475,2475,0
|
|
20231124,175200,207986875,2475,2475,2475,2475,0
|
|
20231124,175100,207986875,2475,2475,2475,2475,0
|
|
20231124,175000,207986875,2475,2475,2475,2475,0
|
|
20231124,174900,207986875,2475,2475,2475,2475,0
|
|
20231124,174800,207986875,2475,2475,2475,2475,0
|
|
20231124,174700,207986875,2475,2475,2475,2475,0
|
|
20231124,174600,207986875,2475,2475,2475,2475,0
|
|
20231124,174500,207986875,2475,2475,2475,2475,0
|
|
20231124,174400,207986875,2475,2475,2475,2475,0
|
|
20231124,174300,207986875,2475,2475,2475,2475,0
|
|
20231124,174200,207986875,2475,2475,2475,2475,0
|
|
20231124,174100,207986875,2475,2475,2475,2475,0
|
|
20231124,174000,207986875,2475,2475,2475,2475,0
|
|
20231124,173900,207986875,2475,2475,2475,2475,0
|
|
20231124,173800,207986875,2475,2475,2475,2475,0
|
|
20231124,173700,207986875,2475,2475,2475,2475,0
|
|
20231124,173600,207986875,2475,2475,2475,2475,0
|
|
20231124,173500,207986875,2475,2475,2475,2475,3197
|
|
20231124,173400,207986875,2475,2475,2475,2475,0
|
|
20231124,173300,207986875,2475,2475,2475,2475,0
|
|
20231124,173200,207986875,2475,2475,2475,2475,0
|
|
20231124,173100,207986875,2475,2475,2475,2475,0
|
|
20231124,173000,207986875,2475,2475,2475,2475,0
|
|
20231124,172900,207986875,2475,2475,2475,2475,0
|
|
20231124,172800,207986875,2475,2475,2475,2475,0
|
|
20231124,172700,207986875,2475,2475,2475,2475,0
|
|
20231124,172600,207986875,2475,2475,2475,2475,0
|
|
20231124,172500,207986875,2475,2475,2475,2475,0
|
|
20231124,172400,207986875,2475,2475,2475,2475,0
|
|
20231124,172300,207986875,2475,2475,2475,2475,0
|
|
20231124,172200,207986875,2475,2475,2475,2475,0
|
|
20231124,172100,207986875,2475,2475,2475,2475,0
|
|
20231124,172000,207986875,2475,2475,2475,2475,0
|
|
20231124,171900,207986875,2475,2475,2475,2475,0
|
|
20231124,171800,207986875,2475,2475,2475,2475,0
|
|
20231124,171700,207986875,2475,2475,2475,2475,0
|
|
20231124,171600,207986875,2475,2475,2475,2475,0
|
|
20231124,171500,207986875,2475,2475,2475,2475,0
|
|
20231124,171400,207986875,2475,2475,2475,2475,0
|
|
20231124,171300,207986875,2475,2475,2475,2475,0
|
|
20231124,171200,207986875,2475,2475,2475,2475,0
|
|
20231124,171100,207986875,2475,2475,2475,2475,0
|
|
20231124,171000,207986875,2475,2475,2475,2475,0
|
|
20231124,170900,207986875,2475,2475,2475,2475,0
|
|
20231124,170800,207986875,2475,2475,2475,2475,0
|
|
20231124,170700,207986875,2475,2475,2475,2475,0
|
|
20231124,170600,207986875,2475,2475,2475,2475,0
|
|
20231124,170500,207986875,2475,2475,2475,2475,3197
|
|
20231124,170400,207986875,2475,2475,2475,2475,0
|
|
20231124,170300,207986875,2475,2475,2475,2475,0
|
|
20231124,170200,207986875,2475,2475,2475,2475,0
|
|
20231124,170100,207986875,2475,2475,2475,2475,0
|
|
20231124,170000,207986875,2475,2475,2475,2475,0
|
|
20231124,165900,207986875,2475,2475,2475,2475,0
|
|
20231124,165800,207986875,2475,2475,2475,2475,0
|
|
20231124,165700,207986875,2475,2475,2475,2475,0
|
|
20231124,165600,207986875,2475,2475,2475,2475,0
|
|
20231124,165500,207986875,2475,2475,2475,2475,0
|
|
20231124,165400,207986875,2475,2475,2475,2475,0
|
|
20231124,165300,207986875,2475,2475,2475,2475,0
|
|
20231124,165200,207986875,2475,2475,2475,2475,0
|
|
20231124,165100,207986875,2475,2475,2475,2475,0
|
|
20231124,165000,207986875,2475,2475,2475,2475,0
|
|
20231124,164900,207986875,2475,2475,2475,2475,0
|
|
20231124,164800,207986875,2475,2475,2475,2475,0
|
|
20231124,164700,207986875,2475,2475,2475,2475,0
|
|
20231124,164600,207986875,2475,2475,2475,2475,0
|
|
20231124,164500,207986875,2475,2475,2475,2475,0
|
|
20231124,164400,207986875,2475,2475,2475,2475,0
|
|
20231124,164300,207986875,2475,2475,2475,2475,0
|
|
20231124,164200,207986875,2475,2475,2475,2475,0
|
|
20231124,164100,207986875,2475,2475,2475,2475,0
|
|
20231124,164000,207986875,2475,2475,2475,2475,0
|
|
20231124,163900,207986875,2475,2475,2475,2475,0
|
|
20231124,163800,207986875,2475,2475,2475,2475,0
|
|
20231124,163700,207986875,2475,2475,2475,2475,0
|
|
20231124,163600,207986875,2475,2475,2475,2475,0
|
|
20231124,163500,207986875,2475,2475,2475,2475,3197
|
|
20231124,163400,207986875,2475,2475,2475,2475,0
|
|
20231124,163300,207986875,2475,2475,2475,2475,0
|
|
20231124,163200,207986875,2475,2475,2475,2475,0
|
|
20231124,163100,207986875,2475,2475,2475,2475,0
|
|
20231124,163000,207986875,2475,2475,2475,2475,0
|
|
20231124,162900,207986875,2475,2475,2475,2475,0
|
|
20231124,162800,207986875,2475,2475,2475,2475,0
|
|
20231124,162700,207986875,2475,2475,2475,2475,0
|
|
20231124,162600,207986875,2475,2475,2475,2475,0
|
|
20231124,162500,207986875,2475,2475,2475,2475,0
|
|
20231124,162400,207986875,2475,2475,2475,2475,0
|
|
20231124,162300,207986875,2475,2475,2475,2475,0
|
|
20231124,162200,207986875,2475,2475,2475,2475,0
|
|
20231124,162100,207986875,2475,2475,2475,2475,0
|
|
20231124,162000,207986875,2475,2475,2475,2475,0
|
|
20231124,161900,207986875,2475,2475,2475,2475,0
|
|
20231124,161800,207986875,2475,2475,2475,2475,0
|
|
20231124,161700,207986875,2475,2475,2475,2475,0
|
|
20231124,161600,207986875,2475,2475,2475,2475,0
|
|
20231124,161500,207986875,2475,2475,2475,2475,0
|
|
20231124,161400,207986875,2475,2475,2475,2475,0
|
|
20231124,161300,207986875,2475,2475,2475,2475,0
|
|
20231124,161200,207986875,2475,2475,2475,2475,0
|
|
20231124,161100,207986875,2475,2475,2475,2475,0
|
|
20231124,161000,207986875,2475,2475,2475,2475,0
|
|
20231124,160900,207986875,2475,2475,2475,2475,0
|
|
20231124,160800,207986875,2475,2475,2475,2475,0
|
|
20231124,160700,207986875,2475,2475,2475,2475,0
|
|
20231124,160600,207986875,2475,2475,2475,2475,0
|
|
20231124,160500,207986875,2475,2475,2475,2475,3197
|
|
20231124,160400,207986875,2475,2475,2475,2475,0
|
|
20231124,160300,207986875,2475,2475,2475,2475,0
|
|
20231124,160200,207986875,2475,2475,2475,2475,0
|
|
20231124,160100,207986875,2475,2475,2475,2475,0
|
|
20231124,160000,207986875,2475,2475,2475,2475,0
|
|
20231124,155900,207986875,2475,2475,2475,2475,0
|
|
20231124,155800,207986875,2475,2475,2475,2475,0
|
|
20231124,155700,207986875,2475,2475,2475,2475,0
|
|
20231124,155600,207986875,2475,2475,2475,2475,0
|
|
20231124,155500,207986875,2475,2475,2475,2475,0
|
|
20231124,155400,207986875,2475,2475,2475,2475,0
|
|
20231124,155300,207986875,2475,2475,2475,2475,0
|
|
20231124,155200,207986875,2475,2475,2475,2475,0
|
|
20231124,155100,207986875,2475,2475,2475,2475,0
|
|
20231124,155000,207986875,2475,2475,2475,2475,0
|
|
20231124,154900,207986875,2475,2475,2475,2475,0
|
|
20231124,154800,207986875,2475,2475,2475,2475,0
|
|
20231124,154700,207986875,2475,2475,2475,2475,0
|
|
20231124,154600,207986875,2475,2475,2475,2475,0
|
|
20231124,154500,207986875,2475,2475,2475,2475,0
|
|
20231124,154400,207986875,2475,2475,2475,2475,0
|
|
20231124,154300,207986875,2475,2475,2475,2475,0
|
|
20231124,154200,207986875,2475,2475,2475,2475,0
|
|
20231124,154100,207986875,2475,2475,2475,2475,0
|
|
20231124,154000,207986875,2475,2475,2475,2475,0
|
|
20231124,153900,207986875,2475,2475,2475,2475,0
|
|
20231124,153800,207986875,2475,2475,2475,2475,0
|
|
20231124,153700,207986875,2475,2475,2475,2475,0
|
|
20231124,153600,207986875,2475,2475,2475,2475,0
|
|
20231124,153500,207986875,2475,2475,2475,2475,3197
|
|
20231124,153400,207986875,2475,2475,2475,2475,0
|
|
20231124,153300,207986875,2475,2475,2475,2475,0
|
|
20231124,153200,207986875,2475,2475,2475,2475,0
|
|
20231124,153100,207986875,2475,2475,2475,2475,0
|
|
20231124,153000,207986875,2475,2475,2475,2475,3197
|
|
20231124,152900,200074300,2490,2490,2490,2490,0
|
|
20231124,152800,200074300,2490,2490,2490,2490,0
|
|
20231124,152700,200074300,2490,2490,2490,2490,0
|
|
20231124,152600,200074300,2490,2490,2490,2490,0
|
|
20231124,152500,200074300,2490,2490,2490,2490,0
|
|
20231124,152400,200074300,2490,2490,2490,2490,0
|
|
20231124,152300,200074300,2490,2490,2490,2490,0
|
|
20231124,152200,200074300,2490,2490,2490,2490,0
|
|
20231124,152100,200074300,2490,2490,2490,2490,0
|
|
20231124,152000,200074300,2490,2490,2490,2490,0
|
|
20231124,151900,200074300,2490,2490,2490,2490,0
|
|
20231124,151800,200074300,2490,2490,2490,2490,1
|
|
20231124,151700,200071810,2480,2490,2490,2480,2
|
|
20231124,151600,200066840,2475,2490,2490,2475,30
|
|
20231124,151500,199992440,2495,2485,2495,2485,100
|
|
20231124,151400,199743570,2485,2485,2485,2485,0
|
|
20231124,151300,199743570,2485,2485,2485,2485,4
|
|
20231124,151200,199733630,2485,2485,2485,2485,33
|
|
20231124,151100,199651625,2495,2495,2495,2495,1
|
|
20231124,151000,199649130,2475,2475,2475,2475,269
|
|
20231124,150900,198983355,2495,2495,2495,2495,0
|
|
20231124,150800,198983355,2495,2495,2495,2495,1
|
|
20231124,150700,198980860,2475,2475,2475,2475,0
|
|
20231124,150600,198980860,2475,2480,2480,2475,1942
|
|
20231124,150500,194167365,2485,2485,2485,2485,6
|
|
20231124,150400,194152455,2485,2485,2485,2485,2532
|
|
20231124,150300,187860435,2480,2480,2480,2480,0
|
|
20231124,150200,187860435,2480,2480,2480,2480,0
|
|
20231124,150100,187860435,2480,2480,2480,2480,80
|
|
20231124,150000,187662035,2480,2480,2480,2480,36
|
|
20231124,145900,187572755,2480,2480,2480,2480,106
|
|
20231124,145800,187309875,2480,2480,2480,2480,0
|
|
20231124,145700,187309875,2480,2485,2485,2480,439
|
|
20231124,145600,186221125,2485,2485,2485,2485,514
|
|
20231124,145500,184943835,2485,2485,2485,2485,0
|
|
20231124,145400,184943835,2485,2485,2485,2485,200
|
|
20231124,145300,184446835,2485,2485,2485,2485,156
|
|
20231124,145200,184059175,2490,2490,2490,2490,0
|
|
20231124,145100,184059175,2490,2490,2490,2490,33
|
|
20231124,145000,183977005,2490,2490,2490,2490,0
|
|
20231124,144900,183977005,2490,2490,2490,2490,1338
|
|
20231124,144800,180645385,2490,2490,2490,2490,0
|
|
20231124,144700,180645385,2490,2490,2490,2490,0
|
|
20231124,144600,180645385,2490,2490,2490,2490,0
|
|
20231124,144500,180645385,2490,2485,2490,2485,220
|
|
20231124,144400,180097685,2485,2485,2485,2485,449
|
|
20231124,144300,178981920,2485,2485,2485,2485,0
|
|
20231124,144200,178981920,2485,2485,2485,2485,229
|
|
20231124,144100,178412855,2490,2490,2490,2490,10
|
|
20231124,144000,178387955,2485,2485,2485,2485,215
|
|
20231124,143900,177853680,2490,2485,2490,2485,151
|
|
20231124,143800,177478440,2490,2490,2490,2490,9
|
|
20231124,143700,177456030,2490,2490,2490,2490,8
|
|
20231124,143600,177436110,2490,2490,2490,2490,0
|
|
20231124,143500,177436110,2490,2490,2490,2490,10
|
|
20231124,143400,177411210,2490,2490,2490,2490,0
|
|
20231124,143300,177411210,2490,2490,2490,2490,50
|
|
20231124,143200,177286710,2485,2485,2485,2485,0
|
|
20231124,143100,177286710,2485,2485,2485,2485,0
|
|
20231124,143000,177286710,2485,2485,2485,2485,189
|
|
20231124,142900,176817045,2485,2485,2485,2485,0
|
|
20231124,142800,176817045,2485,2485,2485,2485,0
|
|
20231124,142700,176817045,2485,2485,2485,2485,0
|
|
20231124,142600,176817045,2485,2485,2485,2485,0
|
|
20231124,142500,176817045,2485,2485,2485,2485,7
|
|
20231124,142400,176799650,2480,2480,2480,2480,0
|
|
20231124,142300,176799650,2480,2480,2480,2480,0
|
|
20231124,142200,176799650,2480,2480,2480,2480,0
|
|
20231124,142100,176799650,2480,2480,2480,2480,0
|
|
20231124,142000,176799650,2480,2480,2480,2480,75
|
|
20231124,141900,176613650,2475,2475,2475,2475,0
|
|
20231124,141800,176613650,2475,2475,2475,2475,0
|
|
20231124,141700,176613650,2475,2475,2475,2475,0
|
|
20231124,141600,176613650,2475,2475,2475,2475,0
|
|
20231124,141500,176613650,2475,2475,2475,2475,0
|
|
20231124,141400,176613650,2475,2475,2475,2475,0
|
|
20231124,141300,176613650,2475,2475,2475,2475,0
|
|
20231124,141200,176613650,2475,2475,2475,2475,386
|
|
20231124,141100,175658300,2480,2480,2480,2480,41
|
|
20231124,141000,175556620,2480,2480,2480,2480,0
|
|
20231124,140900,175556620,2480,2480,2480,2480,95
|
|
20231124,140800,175321020,2480,2480,2480,2480,889
|
|
20231124,140700,173116300,2485,2485,2485,2485,2
|
|
20231124,140600,173111330,2485,2485,2485,2485,0
|
|
20231124,140500,173111330,2485,2485,2485,2485,3
|
|
20231124,140400,173103875,2485,2485,2485,2485,0
|
|
20231124,140300,173103875,2485,2485,2485,2485,774
|
|
20231124,140200,171180485,2485,2485,2485,2485,500
|
|
20231124,140100,169937985,2490,2490,2490,2490,0
|
|
20231124,140000,169937985,2490,2490,2490,2490,0
|
|
20231124,135900,169937985,2490,2490,2490,2490,0
|
|
20231124,135800,169937985,2490,2490,2490,2490,0
|
|
20231124,135700,169937985,2490,2490,2490,2490,0
|
|
20231124,135600,169937985,2490,2490,2490,2490,0
|
|
20231124,135500,169937985,2490,2490,2490,2490,11
|
|
20231124,135400,169910595,2490,2490,2490,2490,0
|
|
20231124,135300,169910595,2490,2490,2490,2490,0
|
|
20231124,135200,169910595,2490,2490,2490,2490,1
|
|
20231124,135100,169908105,2490,2490,2490,2490,0
|
|
20231124,135000,169908105,2490,2490,2490,2490,0
|
|
20231124,134900,169908105,2490,2490,2490,2490,0
|
|
20231124,134800,169908105,2490,2490,2490,2490,0
|
|
20231124,134700,169908105,2490,2490,2490,2490,20
|
|
20231124,134600,169858305,2490,2490,2490,2490,420
|
|
20231124,134500,168812505,2485,2485,2485,2485,0
|
|
20231124,134400,168812505,2485,2485,2485,2485,2
|
|
20231124,134300,168807535,2485,2485,2485,2485,0
|
|
20231124,134200,168807535,2485,2485,2485,2485,0
|
|
20231124,134100,168807535,2485,2490,2490,2485,775
|
|
20231124,134000,166877790,2490,2490,2490,2490,0
|
|
20231124,133900,166877790,2490,2490,2490,2490,10
|
|
20231124,133800,166852890,2490,2490,2490,2490,0
|
|
20231124,133700,166852890,2490,2490,2490,2490,1
|
|
20231124,133600,166850400,2490,2490,2490,2490,7
|
|
20231124,133500,166832970,2490,2490,2490,2490,0
|
|
20231124,133400,166832970,2490,2490,2490,2490,0
|
|
20231124,133300,166832970,2490,2490,2490,2490,10
|
|
20231124,133200,166808070,2495,2495,2495,2495,0
|
|
20231124,133100,166808070,2495,2495,2495,2495,0
|
|
20231124,133000,166808070,2495,2490,2495,2490,15
|
|
20231124,132900,166770670,2485,2485,2485,2485,364
|
|
20231124,132800,165866130,2490,2490,2490,2490,0
|
|
20231124,132700,165866130,2490,2490,2490,2490,0
|
|
20231124,132600,165866130,2490,2490,2490,2490,0
|
|
20231124,132500,165866130,2490,2490,2490,2490,45
|
|
20231124,132400,165754080,2490,2490,2490,2490,5
|
|
20231124,132300,165741630,2490,2490,2490,2490,0
|
|
20231124,132200,165741630,2490,2490,2490,2490,20
|
|
20231124,132100,165691830,2490,2490,2490,2490,84
|
|
20231124,132000,165482670,2490,2490,2490,2490,812
|
|
20231124,131900,163460790,2490,2490,2490,2490,0
|
|
20231124,131800,163460790,2490,2490,2490,2490,400
|
|
20231124,131700,162464790,2495,2495,2495,2495,5
|
|
20231124,131600,162452315,2495,2495,2495,2495,195
|
|
20231124,131500,161965790,2495,2495,2495,2495,200
|
|
20231124,131400,161466790,2495,2495,2495,2495,616
|
|
20231124,131300,159929870,2495,2495,2495,2495,156
|
|
20231124,131200,159540650,2500,2500,2500,2500,395
|
|
20231124,131100,158553150,2490,2490,2490,2490,0
|
|
20231124,131000,158553150,2490,2490,2490,2490,0
|
|
20231124,130900,158553150,2490,2490,2490,2490,0
|
|
20231124,130800,158553150,2490,2490,2490,2490,0
|
|
20231124,130700,158553150,2490,2490,2490,2490,0
|
|
20231124,130600,158553150,2490,2490,2490,2490,0
|
|
20231124,130500,158553150,2490,2490,2490,2490,0
|
|
20231124,130400,158553150,2490,2490,2490,2490,0
|
|
20231124,130300,158553150,2490,2490,2490,2490,0
|
|
20231124,130200,158553150,2490,2490,2490,2490,0
|
|
20231124,130100,158553150,2490,2490,2490,2490,200
|
|
20231124,130000,158055150,2490,2505,2505,2490,48
|
|
20231124,125900,157935270,2490,2490,2490,2490,0
|
|
20231124,125800,157935270,2490,2495,2495,2490,55
|
|
20231124,125700,157798095,2495,2495,2495,2495,0
|
|
20231124,125600,157798095,2495,2495,2495,2495,0
|
|
20231124,125500,157798095,2495,2495,2495,2495,0
|
|
20231124,125400,157798095,2495,2495,2495,2495,0
|
|
20231124,125300,157798095,2495,2495,2495,2495,895
|
|
20231124,125200,155565070,2495,2495,2495,2495,0
|
|
20231124,125100,155565070,2495,2495,2495,2495,0
|
|
20231124,125000,155565070,2495,2495,2495,2495,0
|
|
20231124,124900,155565070,2495,2495,2495,2495,2
|
|
20231124,124800,155560080,2500,2500,2500,2500,0
|
|
20231124,124700,155560080,2500,2500,2500,2500,2486
|
|
20231124,124600,149345080,2500,2500,2500,2500,0
|
|
20231124,124500,149345080,2500,2500,2500,2500,11
|
|
20231124,124400,149317580,2500,2500,2500,2500,0
|
|
20231124,124300,149317580,2500,2500,2500,2500,10
|
|
20231124,124200,149292580,2500,2500,2500,2500,0
|
|
20231124,124100,149292580,2500,2500,2500,2500,1
|
|
20231124,124000,149290080,2500,2500,2500,2500,1
|
|
20231124,123900,149287580,2495,2495,2495,2495,0
|
|
20231124,123800,149287580,2495,2500,2500,2495,1000
|
|
20231124,123700,146787905,2505,2505,2505,2505,5
|
|
20231124,123600,146775380,2505,2505,2505,2505,1
|
|
20231124,123500,146772875,2500,2500,2500,2500,0
|
|
20231124,123400,146772875,2500,2500,2500,2500,2578
|
|
20231124,123300,140327875,2495,2495,2495,2495,0
|
|
20231124,123200,140327875,2495,2495,2495,2495,0
|
|
20231124,123100,140327875,2495,2495,2495,2495,303
|
|
20231124,123000,139571890,2490,2490,2490,2490,0
|
|
20231124,122900,139571890,2490,2490,2490,2490,0
|
|
20231124,122800,139571890,2490,2490,2490,2490,0
|
|
20231124,122700,139571890,2490,2490,2490,2490,0
|
|
20231124,122600,139571890,2490,2490,2490,2490,0
|
|
20231124,122500,139571890,2490,2490,2490,2490,0
|
|
20231124,122400,139571890,2490,2490,2490,2490,500
|
|
20231124,122300,138326890,2490,2490,2490,2490,0
|
|
20231124,122200,138326890,2490,2490,2490,2490,2
|
|
20231124,122100,138321910,2490,2490,2490,2490,0
|
|
20231124,122000,138321910,2490,2490,2490,2490,0
|
|
20231124,121900,138321910,2490,2490,2490,2490,0
|
|
20231124,121800,138321910,2490,2490,2490,2490,0
|
|
20231124,121700,138321910,2490,2490,2490,2490,0
|
|
20231124,121600,138321910,2490,2490,2490,2490,80
|
|
20231124,121500,138122710,2490,2490,2490,2490,0
|
|
20231124,121400,138122710,2490,2490,2490,2490,0
|
|
20231124,121300,138122710,2490,2490,2490,2490,0
|
|
20231124,121200,138122710,2490,2490,2490,2490,0
|
|
20231124,121100,138122710,2490,2490,2490,2490,458
|
|
20231124,121000,136982290,2490,2490,2490,2490,954
|
|
20231124,120900,134606830,2495,2495,2495,2495,909
|
|
20231124,120800,132338875,2490,2490,2490,2490,1
|
|
20231124,120700,132336385,2490,2490,2490,2490,0
|
|
20231124,120600,132336385,2490,2490,2490,2490,50
|
|
20231124,120500,132211885,2495,2495,2495,2495,0
|
|
20231124,120400,132211885,2495,2495,2495,2495,0
|
|
20231124,120300,132211885,2495,2495,2495,2495,50
|
|
20231124,120200,132087135,2495,2495,2495,2495,0
|
|
20231124,120100,132087135,2495,2495,2495,2495,0
|
|
20231124,120000,132087135,2495,2495,2495,2495,0
|
|
20231124,115900,132087135,2495,2490,2495,2490,861
|
|
20231124,115800,129940245,2490,2490,2490,2490,0
|
|
20231124,115700,129940245,2490,2490,2490,2490,1
|
|
20231124,115600,129937755,2490,2490,2490,2490,1
|
|
20231124,115500,129935265,2480,2485,2490,2480,799
|
|
20231124,115400,127948265,2485,2485,2485,2485,13
|
|
20231124,115300,127915960,2480,2480,2480,2480,0
|
|
20231124,115200,127915960,2480,2480,2480,2480,90
|
|
20231124,115100,127692760,2480,2480,2480,2480,0
|
|
20231124,115000,127692760,2480,2480,2480,2480,0
|
|
20231124,114900,127692760,2480,2480,2480,2480,0
|
|
20231124,114800,127692760,2480,2480,2480,2480,195
|
|
20231124,114700,127209160,2475,2475,2475,2475,0
|
|
20231124,114600,127209160,2475,2475,2475,2475,0
|
|
20231124,114500,127209160,2475,2475,2475,2475,0
|
|
20231124,114400,127209160,2475,2475,2475,2475,0
|
|
20231124,114300,127209160,2475,2475,2475,2470,745
|
|
20231124,114200,125365405,2480,2480,2480,2480,8
|
|
20231124,114100,125345565,2480,2480,2480,2480,804
|
|
20231124,114000,123351645,2485,2485,2485,2485,0
|
|
20231124,113900,123351645,2485,2485,2485,2485,0
|
|
20231124,113800,123351645,2485,2485,2485,2485,0
|
|
20231124,113700,123351645,2485,2485,2485,2485,0
|
|
20231124,113600,123351645,2485,2480,2485,2480,130
|
|
20231124,113500,123029115,2470,2470,2470,2470,0
|
|
20231124,113400,123029115,2470,2475,2475,2470,33
|
|
20231124,113300,122947505,2470,2470,2470,2470,0
|
|
20231124,113200,122947505,2470,2470,2470,2470,0
|
|
20231124,113100,122947505,2470,2470,2470,2470,0
|
|
20231124,113000,122947505,2470,2470,2470,2470,0
|
|
20231124,112900,122947505,2470,2470,2470,2470,0
|
|
20231124,112800,122947505,2470,2470,2470,2470,0
|
|
20231124,112700,122947505,2470,2470,2470,2470,0
|
|
20231124,112600,122947505,2470,2470,2470,2470,2
|
|
20231124,112500,122942565,2470,2470,2470,2470,0
|
|
20231124,112400,122942565,2470,2470,2470,2470,1
|
|
20231124,112300,122940095,2485,2485,2485,2485,0
|
|
20231124,112200,122940095,2485,2485,2485,2485,0
|
|
20231124,112100,122940095,2485,2485,2485,2485,0
|
|
20231124,112000,122940095,2485,2485,2485,2485,30
|
|
20231124,111900,122865545,2470,2470,2470,2470,0
|
|
20231124,111800,122865545,2470,2470,2470,2470,0
|
|
20231124,111700,122865545,2470,2475,2475,2470,1194
|
|
20231124,111600,119914090,2480,2480,2480,2480,0
|
|
20231124,111500,119914090,2480,2480,2480,2480,0
|
|
20231124,111400,119914090,2480,2480,2480,2480,0
|
|
20231124,111300,119914090,2480,2480,2480,2480,780
|
|
20231124,111200,117979690,2480,2480,2480,2480,1
|
|
20231124,111100,117977210,2475,2475,2475,2475,3
|
|
20231124,111000,117969785,2475,2475,2475,2475,821
|
|
20231124,110900,115937810,2475,2480,2480,2475,253
|
|
20231124,110800,115311610,2480,2480,2480,2480,0
|
|
20231124,110700,115311610,2480,2480,2480,2480,677
|
|
20231124,110600,113632650,2485,2485,2485,2485,531
|
|
20231124,110500,112313115,2490,2490,2490,2490,0
|
|
20231124,110400,112313115,2490,2490,2490,2490,0
|
|
20231124,110300,112313115,2490,2490,2490,2490,0
|
|
20231124,110200,112313115,2490,2490,2490,2490,10
|
|
20231124,110100,112288215,2490,2490,2490,2490,11
|
|
20231124,110000,112260825,2490,2490,2490,2490,0
|
|
20231124,105900,112260825,2490,2490,2490,2490,1
|
|
20231124,105800,112258335,2490,2490,2490,2490,28
|
|
20231124,105700,112188615,2485,2485,2485,2485,0
|
|
20231124,105600,112188615,2485,2485,2485,2485,71
|
|
20231124,105500,112012180,2490,2490,2490,2490,20
|
|
20231124,105400,111962380,2490,2490,2490,2490,4
|
|
20231124,105300,111952420,2490,2490,2490,2490,0
|
|
20231124,105200,111952420,2490,2490,2490,2490,0
|
|
20231124,105100,111952420,2490,2490,2490,2490,546
|
|
20231124,105000,110592880,2490,2490,2490,2490,100
|
|
20231124,104900,110343880,2490,2490,2490,2490,0
|
|
20231124,104800,110343880,2490,2490,2490,2490,0
|
|
20231124,104700,110343880,2490,2490,2490,2490,0
|
|
20231124,104600,110343880,2490,2490,2490,2490,900
|
|
20231124,104500,108102880,2490,2495,2495,2490,425
|
|
20231124,104400,107044625,2495,2495,2495,2495,1
|
|
20231124,104300,107042130,2490,2490,2490,2490,0
|
|
20231124,104200,107042130,2490,2490,2490,2490,0
|
|
20231124,104100,107042130,2490,2490,2490,2490,0
|
|
20231124,104000,107042130,2490,2490,2490,2490,143
|
|
20231124,103900,106686060,2490,2490,2490,2490,0
|
|
20231124,103800,106686060,2490,2490,2490,2490,0
|
|
20231124,103700,106686060,2490,2490,2490,2490,857
|
|
20231124,103600,104552130,2490,2490,2490,2490,0
|
|
20231124,103500,104552130,2490,2490,2490,2490,0
|
|
20231124,103400,104552130,2490,2490,2490,2490,0
|
|
20231124,103300,104552130,2490,2490,2490,2490,0
|
|
20231124,103200,104552130,2490,2490,2490,2490,333
|
|
20231124,103100,103722960,2495,2495,2495,2495,0
|
|
20231124,103000,103722960,2495,2495,2495,2495,0
|
|
20231124,102900,103722960,2495,2495,2495,2495,0
|
|
20231124,102800,103722960,2495,2495,2495,2495,0
|
|
20231124,102700,103722960,2495,2495,2495,2495,4
|
|
20231124,102600,103712980,2485,2485,2485,2485,96
|
|
20231124,102500,103474420,2485,2485,2485,2485,0
|
|
20231124,102400,103474420,2485,2485,2485,2485,0
|
|
20231124,102300,103474420,2485,2485,2485,2485,0
|
|
20231124,102200,103474420,2485,2485,2485,2485,501
|
|
20231124,102100,102229435,2485,2485,2485,2485,107
|
|
20231124,102000,101963540,2480,2480,2480,2480,0
|
|
20231124,101900,101963540,2480,2480,2480,2480,0
|
|
20231124,101800,101963540,2480,2470,2480,2470,3458
|
|
20231124,101700,93391280,2470,2470,2470,2470,0
|
|
20231124,101600,93391280,2470,2470,2470,2470,0
|
|
20231124,101500,93391280,2470,2480,2480,2470,2987
|
|
20231124,101400,85992245,2480,2480,2480,2480,169
|
|
20231124,101300,85573125,2485,2485,2485,2485,20
|
|
20231124,101200,85523425,2485,2485,2485,2485,0
|
|
20231124,101100,85523425,2485,2500,2500,2485,4219
|
|
20231124,101000,75026245,2505,2505,2505,2505,0
|
|
20231124,100900,75026245,2505,2505,2505,2505,0
|
|
20231124,100800,75026245,2505,2505,2505,2505,0
|
|
20231124,100700,75026245,2505,2505,2505,2505,0
|
|
20231124,100600,75026245,2505,2500,2505,2500,255
|
|
20231124,100500,74388220,2500,2500,2500,2500,346
|
|
20231124,100400,73523220,2500,2500,2500,2500,10
|
|
20231124,100300,73498220,2500,2495,2500,2495,905
|
|
20231124,100200,71235725,2495,2495,2495,2495,29
|
|
20231124,100100,71163370,2495,2495,2495,2495,22
|
|
20231124,100000,71108480,2495,2495,2495,2495,0
|
|
20231124,095900,71108480,2495,2495,2495,2495,0
|
|
20231124,095800,71108480,2495,2495,2495,2495,0
|
|
20231124,095700,71108480,2495,2495,2495,2495,0
|
|
20231124,095600,71108480,2495,2495,2495,2495,414
|
|
20231124,095500,70075550,2495,2495,2495,2495,5
|
|
20231124,095400,70063075,2490,2490,2490,2490,7
|
|
20231124,095300,70045645,2490,2490,2490,2490,200
|
|
20231124,095200,69547645,2495,2495,2495,2495,1
|
|
20231124,095100,69545150,2490,2490,2490,2490,0
|
|
20231124,095000,69545150,2490,2490,2490,2490,0
|
|
20231124,094900,69545150,2490,2490,2490,2490,0
|
|
20231124,094800,69545150,2490,2490,2490,2490,0
|
|
20231124,094700,69545150,2490,2485,2490,2485,169
|
|
20231124,094600,69124840,2490,2490,2490,2490,4
|
|
20231124,094500,69114880,2495,2495,2495,2495,0
|
|
20231124,094400,69114880,2495,2495,2495,2495,126
|
|
20231124,094300,68800510,2495,2490,2495,2490,60
|
|
20231124,094200,68650960,2495,2495,2495,2495,0
|
|
20231124,094100,68650960,2495,2495,2495,2495,0
|
|
20231124,094000,68650960,2495,2495,2495,2495,0
|
|
20231124,093900,68650960,2495,2495,2495,2495,711
|
|
20231124,093800,66877015,2495,2495,2495,2495,0
|
|
20231124,093700,66877015,2495,2495,2495,2495,0
|
|
20231124,093600,66877015,2495,2495,2495,2495,100
|
|
20231124,093500,66627515,2485,2505,2505,2485,1143
|
|
20231124,093400,63783855,2500,2490,2500,2490,2802
|
|
20231124,093300,56799865,2485,2485,2485,2485,169
|
|
20231124,093200,56379900,2485,2480,2485,2480,307
|
|
20231124,093100,55618515,2470,2470,2470,2470,2006
|
|
20231124,093000,50663695,2480,2480,2480,2480,5
|
|
20231124,092900,50651295,2470,2475,2480,2470,570
|
|
20231124,092800,49242530,2470,2470,2470,2470,334
|
|
20231124,092700,48417550,2465,2460,2465,2460,460
|
|
20231124,092600,47284150,2460,2465,2465,2460,4250
|
|
20231124,092500,36821890,2470,2475,2475,2470,2867
|
|
20231124,092400,29738055,2480,2480,2480,2480,1
|
|
20231124,092300,29735575,2475,2480,2480,2470,1658
|
|
20231124,092200,25632065,2480,2470,2480,2470,21
|
|
20231124,092100,25580185,2480,2480,2480,2480,0
|
|
20231124,092000,25580185,2480,2480,2480,2475,890
|
|
20231124,091900,23376795,2480,2480,2480,2480,0
|
|
20231124,091800,23376795,2480,2480,2480,2480,296
|
|
20231124,091700,22642715,2490,2490,2490,2490,11
|
|
20231124,091600,22615325,2490,2490,2490,2485,942
|
|
20231124,091500,20274385,2490,2485,2490,2485,58
|
|
20231124,091400,20129970,2485,2500,2500,2485,585
|
|
20231124,091300,18676155,2500,2500,2500,2500,24
|
|
20231124,091200,18616155,2495,2490,2495,2490,1165
|
|
20231124,091100,15710305,2485,2485,2485,2485,20
|
|
20231124,091000,15660605,2490,2490,2490,2490,5
|
|
20231124,090900,15648155,2485,2495,2495,2485,2343
|
|
20231124,090800,9813165,2495,2490,2495,2490,8
|
|
20231124,090700,9793240,2495,2495,2495,2495,0
|
|
20231124,090600,9793240,2495,2495,2495,2495,1008
|
|
20231124,090500,7278280,2495,2480,2495,2480,398
|
|
20231124,090400,6290075,2480,2480,2480,2480,0
|
|
20231124,090300,6290075,2480,2480,2480,2480,1589
|
|
20231124,090200,2349355,2475,2480,2480,2465,615
|
|
20231124,090100,830000,2500,2500,2500,2500,0
|
|
20231124,090000,830000,2500,2500,2500,2500,332
|