728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,210500,213534125,2470,2470,2470,2470,282
|
|
20231127,210400,213534125,2470,2470,2470,2470,0
|
|
20231127,210300,213534125,2470,2470,2470,2470,0
|
|
20231127,210200,213534125,2470,2470,2470,2470,0
|
|
20231127,210100,213534125,2470,2470,2470,2470,0
|
|
20231127,210000,213534125,2470,2470,2470,2470,0
|
|
20231127,205900,213534125,2470,2470,2470,2470,0
|
|
20231127,205800,213534125,2470,2470,2470,2470,0
|
|
20231127,205700,213534125,2470,2470,2470,2470,0
|
|
20231127,205600,213534125,2470,2470,2470,2470,0
|
|
20231127,205500,213534125,2470,2470,2470,2470,0
|
|
20231127,205400,213534125,2470,2470,2470,2470,0
|
|
20231127,205300,213534125,2470,2470,2470,2470,0
|
|
20231127,205200,213534125,2470,2470,2470,2470,0
|
|
20231127,205100,213534125,2470,2470,2470,2470,0
|
|
20231127,205000,213534125,2470,2470,2470,2470,0
|
|
20231127,204900,213534125,2470,2470,2470,2470,0
|
|
20231127,204800,213534125,2470,2470,2470,2470,0
|
|
20231127,204700,213534125,2470,2470,2470,2470,0
|
|
20231127,204600,213534125,2470,2470,2470,2470,0
|
|
20231127,204500,213534125,2470,2470,2470,2470,0
|
|
20231127,204400,213534125,2470,2470,2470,2470,0
|
|
20231127,204300,213534125,2470,2470,2470,2470,0
|
|
20231127,204200,213534125,2470,2470,2470,2470,0
|
|
20231127,204100,213534125,2470,2470,2470,2470,0
|
|
20231127,204000,213534125,2470,2470,2470,2470,0
|
|
20231127,203900,213534125,2470,2470,2470,2470,0
|
|
20231127,203800,213534125,2470,2470,2470,2470,0
|
|
20231127,203700,213534125,2470,2470,2470,2470,0
|
|
20231127,203600,213534125,2470,2470,2470,2470,0
|
|
20231127,203500,213534125,2470,2470,2470,2470,282
|
|
20231127,203400,213534125,2470,2470,2470,2470,0
|
|
20231127,203300,213534125,2470,2470,2470,2470,0
|
|
20231127,203200,213534125,2470,2470,2470,2470,0
|
|
20231127,203100,213534125,2470,2470,2470,2470,0
|
|
20231127,203000,213534125,2470,2470,2470,2470,0
|
|
20231127,202900,213534125,2470,2470,2470,2470,0
|
|
20231127,202800,213534125,2470,2470,2470,2470,0
|
|
20231127,202700,213534125,2470,2470,2470,2470,0
|
|
20231127,202600,213534125,2470,2470,2470,2470,0
|
|
20231127,202500,213534125,2470,2470,2470,2470,0
|
|
20231127,202400,213534125,2470,2470,2470,2470,0
|
|
20231127,202300,213534125,2470,2470,2470,2470,0
|
|
20231127,202200,213534125,2470,2470,2470,2470,0
|
|
20231127,202100,213534125,2470,2470,2470,2470,0
|
|
20231127,202000,213534125,2470,2470,2470,2470,0
|
|
20231127,201900,213534125,2470,2470,2470,2470,0
|
|
20231127,201800,213534125,2470,2470,2470,2470,0
|
|
20231127,201700,213534125,2470,2470,2470,2470,0
|
|
20231127,201600,213534125,2470,2470,2470,2470,0
|
|
20231127,201500,213534125,2470,2470,2470,2470,0
|
|
20231127,201400,213534125,2470,2470,2470,2470,0
|
|
20231127,201300,213534125,2470,2470,2470,2470,0
|
|
20231127,201200,213534125,2470,2470,2470,2470,0
|
|
20231127,201100,213534125,2470,2470,2470,2470,0
|
|
20231127,201000,213534125,2470,2470,2470,2470,0
|
|
20231127,200900,213534125,2470,2470,2470,2470,0
|
|
20231127,200800,213534125,2470,2470,2470,2470,0
|
|
20231127,200700,213534125,2470,2470,2470,2470,0
|
|
20231127,200600,213534125,2470,2470,2470,2470,0
|
|
20231127,200500,213534125,2470,2470,2470,2470,282
|
|
20231127,200400,213534125,2470,2470,2470,2470,0
|
|
20231127,200300,213534125,2470,2470,2470,2470,0
|
|
20231127,200200,213534125,2470,2470,2470,2470,0
|
|
20231127,200100,213534125,2470,2470,2470,2470,0
|
|
20231127,200000,213534125,2470,2470,2470,2470,0
|
|
20231127,195900,213534125,2470,2470,2470,2470,0
|
|
20231127,195800,213534125,2470,2470,2470,2470,0
|
|
20231127,195700,213534125,2470,2470,2470,2470,0
|
|
20231127,195600,213534125,2470,2470,2470,2470,0
|
|
20231127,195500,213534125,2470,2470,2470,2470,0
|
|
20231127,195400,213534125,2470,2470,2470,2470,0
|
|
20231127,195300,213534125,2470,2470,2470,2470,0
|
|
20231127,195200,213534125,2470,2470,2470,2470,0
|
|
20231127,195100,213534125,2470,2470,2470,2470,0
|
|
20231127,195000,213534125,2470,2470,2470,2470,0
|
|
20231127,194900,213534125,2470,2470,2470,2470,0
|
|
20231127,194800,213534125,2470,2470,2470,2470,0
|
|
20231127,194700,213534125,2470,2470,2470,2470,0
|
|
20231127,194600,213534125,2470,2470,2470,2470,0
|
|
20231127,194500,213534125,2470,2470,2470,2470,0
|
|
20231127,194400,213534125,2470,2470,2470,2470,0
|
|
20231127,194300,213534125,2470,2470,2470,2470,0
|
|
20231127,194200,213534125,2470,2470,2470,2470,0
|
|
20231127,194100,213534125,2470,2470,2470,2470,0
|
|
20231127,194000,213534125,2470,2470,2470,2470,0
|
|
20231127,193900,213534125,2470,2470,2470,2470,0
|
|
20231127,193800,213534125,2470,2470,2470,2470,0
|
|
20231127,193700,213534125,2470,2470,2470,2470,0
|
|
20231127,193600,213534125,2470,2470,2470,2470,0
|
|
20231127,193500,213534125,2470,2470,2470,2470,282
|
|
20231127,193400,213534125,2470,2470,2470,2470,0
|
|
20231127,193300,213534125,2470,2470,2470,2470,0
|
|
20231127,193200,213534125,2470,2470,2470,2470,0
|
|
20231127,193100,213534125,2470,2470,2470,2470,0
|
|
20231127,193000,213534125,2470,2470,2470,2470,0
|
|
20231127,192900,213534125,2470,2470,2470,2470,0
|
|
20231127,192800,213534125,2470,2470,2470,2470,0
|
|
20231127,192700,213534125,2470,2470,2470,2470,0
|
|
20231127,192600,213534125,2470,2470,2470,2470,0
|
|
20231127,192500,213534125,2470,2470,2470,2470,0
|
|
20231127,192400,213534125,2470,2470,2470,2470,0
|
|
20231127,192300,213534125,2470,2470,2470,2470,0
|
|
20231127,192200,213534125,2470,2470,2470,2470,0
|
|
20231127,192100,213534125,2470,2470,2470,2470,0
|
|
20231127,192000,213534125,2470,2470,2470,2470,0
|
|
20231127,191900,213534125,2470,2470,2470,2470,0
|
|
20231127,191800,213534125,2470,2470,2470,2470,0
|
|
20231127,191700,213534125,2470,2470,2470,2470,0
|
|
20231127,191600,213534125,2470,2470,2470,2470,0
|
|
20231127,191500,213534125,2470,2470,2470,2470,0
|
|
20231127,191400,213534125,2470,2470,2470,2470,0
|
|
20231127,191300,213534125,2470,2470,2470,2470,0
|
|
20231127,191200,213534125,2470,2470,2470,2470,0
|
|
20231127,191100,213534125,2470,2470,2470,2470,0
|
|
20231127,191000,213534125,2470,2470,2470,2470,0
|
|
20231127,190900,213534125,2470,2470,2470,2470,0
|
|
20231127,190800,213534125,2470,2470,2470,2470,0
|
|
20231127,190700,213534125,2470,2470,2470,2470,0
|
|
20231127,190600,213534125,2470,2470,2470,2470,0
|
|
20231127,190500,213534125,2470,2470,2470,2470,282
|
|
20231127,190400,213534125,2470,2470,2470,2470,0
|
|
20231127,190300,213534125,2470,2470,2470,2470,0
|
|
20231127,190200,213534125,2470,2470,2470,2470,0
|
|
20231127,190100,213534125,2470,2470,2470,2470,0
|
|
20231127,190000,213534125,2470,2470,2470,2470,0
|
|
20231127,185900,213534125,2470,2470,2470,2470,0
|
|
20231127,185800,213534125,2470,2470,2470,2470,0
|
|
20231127,185700,213534125,2470,2470,2470,2470,0
|
|
20231127,185600,213534125,2470,2470,2470,2470,0
|
|
20231127,185500,213534125,2470,2470,2470,2470,0
|
|
20231127,185400,213534125,2470,2470,2470,2470,0
|
|
20231127,185300,213534125,2470,2470,2470,2470,0
|
|
20231127,185200,213534125,2470,2470,2470,2470,0
|
|
20231127,185100,213534125,2470,2470,2470,2470,0
|
|
20231127,185000,213534125,2470,2470,2470,2470,0
|
|
20231127,184900,213534125,2470,2470,2470,2470,0
|
|
20231127,184800,213534125,2470,2470,2470,2470,0
|
|
20231127,184700,213534125,2470,2470,2470,2470,0
|
|
20231127,184600,213534125,2470,2470,2470,2470,0
|
|
20231127,184500,213534125,2470,2470,2470,2470,0
|
|
20231127,184400,213534125,2470,2470,2470,2470,0
|
|
20231127,184300,213534125,2470,2470,2470,2470,0
|
|
20231127,184200,213534125,2470,2470,2470,2470,0
|
|
20231127,184100,213534125,2470,2470,2470,2470,0
|
|
20231127,184000,213534125,2470,2470,2470,2470,0
|
|
20231127,183900,213534125,2470,2470,2470,2470,0
|
|
20231127,183800,213534125,2470,2470,2470,2470,0
|
|
20231127,183700,213534125,2470,2470,2470,2470,0
|
|
20231127,183600,213534125,2470,2470,2470,2470,0
|
|
20231127,183500,213534125,2470,2470,2470,2470,282
|
|
20231127,183400,213534125,2470,2470,2470,2470,0
|
|
20231127,183300,213534125,2470,2470,2470,2470,0
|
|
20231127,183200,213534125,2470,2470,2470,2470,0
|
|
20231127,183100,213534125,2470,2470,2470,2470,0
|
|
20231127,183000,213534125,2470,2470,2470,2470,0
|
|
20231127,182900,213534125,2470,2470,2470,2470,0
|
|
20231127,182800,213534125,2470,2470,2470,2470,0
|
|
20231127,182700,213534125,2470,2470,2470,2470,0
|
|
20231127,182600,213534125,2470,2470,2470,2470,0
|
|
20231127,182500,213534125,2470,2470,2470,2470,0
|
|
20231127,182400,213534125,2470,2470,2470,2470,0
|
|
20231127,182300,213534125,2470,2470,2470,2470,0
|
|
20231127,182200,213534125,2470,2470,2470,2470,0
|
|
20231127,182100,213534125,2470,2470,2470,2470,0
|
|
20231127,182000,213534125,2470,2470,2470,2470,0
|
|
20231127,181900,213534125,2470,2470,2470,2470,0
|
|
20231127,181800,213534125,2470,2470,2470,2470,0
|
|
20231127,181700,213534125,2470,2470,2470,2470,0
|
|
20231127,181600,213534125,2470,2470,2470,2470,0
|
|
20231127,181500,213534125,2470,2470,2470,2470,0
|
|
20231127,181400,213534125,2470,2470,2470,2470,0
|
|
20231127,181300,213534125,2470,2470,2470,2470,0
|
|
20231127,181200,213534125,2470,2470,2470,2470,0
|
|
20231127,181100,213534125,2470,2470,2470,2470,0
|
|
20231127,181000,213534125,2470,2470,2470,2470,0
|
|
20231127,180900,213534125,2470,2470,2470,2470,0
|
|
20231127,180800,213534125,2470,2470,2470,2470,0
|
|
20231127,180700,213534125,2470,2470,2470,2470,0
|
|
20231127,180600,213534125,2470,2470,2470,2470,0
|
|
20231127,180500,213534125,2470,2470,2470,2470,282
|
|
20231127,180400,213534125,2470,2470,2470,2470,0
|
|
20231127,180300,213534125,2470,2470,2470,2470,0
|
|
20231127,180200,213534125,2470,2470,2470,2470,0
|
|
20231127,180100,213534125,2470,2470,2470,2470,0
|
|
20231127,180000,213534125,2470,2470,2470,2470,0
|
|
20231127,175900,213534125,2470,2470,2470,2470,0
|
|
20231127,175800,213534125,2470,2470,2470,2470,0
|
|
20231127,175700,213534125,2470,2470,2470,2470,0
|
|
20231127,175600,213534125,2470,2470,2470,2470,0
|
|
20231127,175500,213534125,2470,2470,2470,2470,0
|
|
20231127,175400,213534125,2470,2470,2470,2470,0
|
|
20231127,175300,213534125,2470,2470,2470,2470,0
|
|
20231127,175200,213534125,2470,2470,2470,2470,0
|
|
20231127,175100,213534125,2470,2470,2470,2470,0
|
|
20231127,175000,213534125,2470,2470,2470,2470,0
|
|
20231127,174900,213534125,2470,2470,2470,2470,0
|
|
20231127,174800,213534125,2470,2470,2470,2470,0
|
|
20231127,174700,213534125,2470,2470,2470,2470,0
|
|
20231127,174600,213534125,2470,2470,2470,2470,0
|
|
20231127,174500,213534125,2470,2470,2470,2470,0
|
|
20231127,174400,213534125,2470,2470,2470,2470,0
|
|
20231127,174300,213534125,2470,2470,2470,2470,0
|
|
20231127,174200,213534125,2470,2470,2470,2470,0
|
|
20231127,174100,213534125,2470,2470,2470,2470,0
|
|
20231127,174000,213534125,2470,2470,2470,2470,0
|
|
20231127,173900,213534125,2470,2470,2470,2470,0
|
|
20231127,173800,213534125,2470,2470,2470,2470,0
|
|
20231127,173700,213534125,2470,2470,2470,2470,0
|
|
20231127,173600,213534125,2470,2470,2470,2470,0
|
|
20231127,173500,213534125,2470,2470,2470,2470,282
|
|
20231127,173400,213534125,2470,2470,2470,2470,0
|
|
20231127,173300,213534125,2470,2470,2470,2470,0
|
|
20231127,173200,213534125,2470,2470,2470,2470,0
|
|
20231127,173100,213534125,2470,2470,2470,2470,0
|
|
20231127,173000,213534125,2470,2470,2470,2470,0
|
|
20231127,172900,213534125,2470,2470,2470,2470,0
|
|
20231127,172800,213534125,2470,2470,2470,2470,0
|
|
20231127,172700,213534125,2470,2470,2470,2470,0
|
|
20231127,172600,213534125,2470,2470,2470,2470,0
|
|
20231127,172500,213534125,2470,2470,2470,2470,0
|
|
20231127,172400,213534125,2470,2470,2470,2470,0
|
|
20231127,172300,213534125,2470,2470,2470,2470,0
|
|
20231127,172200,213534125,2470,2470,2470,2470,0
|
|
20231127,172100,213534125,2470,2470,2470,2470,0
|
|
20231127,172000,213534125,2470,2470,2470,2470,0
|
|
20231127,171900,213534125,2470,2470,2470,2470,0
|
|
20231127,171800,213534125,2470,2470,2470,2470,0
|
|
20231127,171700,213534125,2470,2470,2470,2470,0
|
|
20231127,171600,213534125,2470,2470,2470,2470,0
|
|
20231127,171500,213534125,2470,2470,2470,2470,0
|
|
20231127,171400,213534125,2470,2470,2470,2470,0
|
|
20231127,171300,213534125,2470,2470,2470,2470,0
|
|
20231127,171200,213534125,2470,2470,2470,2470,0
|
|
20231127,171100,213534125,2470,2470,2470,2470,0
|
|
20231127,171000,213534125,2470,2470,2470,2470,0
|
|
20231127,170900,213534125,2470,2470,2470,2470,0
|
|
20231127,170800,213534125,2470,2470,2470,2470,0
|
|
20231127,170700,213534125,2470,2470,2470,2470,0
|
|
20231127,170600,213534125,2470,2470,2470,2470,0
|
|
20231127,170500,213534125,2470,2470,2470,2470,282
|
|
20231127,170400,213534125,2470,2470,2470,2470,0
|
|
20231127,170300,213534125,2470,2470,2470,2470,0
|
|
20231127,170200,213534125,2470,2470,2470,2470,0
|
|
20231127,170100,213534125,2470,2470,2470,2470,0
|
|
20231127,170000,213534125,2470,2470,2470,2470,0
|
|
20231127,165900,213534125,2470,2470,2470,2470,0
|
|
20231127,165800,213534125,2470,2470,2470,2470,0
|
|
20231127,165700,213534125,2470,2470,2470,2470,0
|
|
20231127,165600,213534125,2470,2470,2470,2470,0
|
|
20231127,165500,213534125,2470,2470,2470,2470,0
|
|
20231127,165400,213534125,2470,2470,2470,2470,0
|
|
20231127,165300,213534125,2470,2470,2470,2470,0
|
|
20231127,165200,213534125,2470,2470,2470,2470,0
|
|
20231127,165100,213534125,2470,2470,2470,2470,0
|
|
20231127,165000,213534125,2470,2470,2470,2470,0
|
|
20231127,164900,213534125,2470,2470,2470,2470,0
|
|
20231127,164800,213534125,2470,2470,2470,2470,0
|
|
20231127,164700,213534125,2470,2470,2470,2470,0
|
|
20231127,164600,213534125,2470,2470,2470,2470,0
|
|
20231127,164500,213534125,2470,2470,2470,2470,0
|
|
20231127,164400,213534125,2470,2470,2470,2470,0
|
|
20231127,164300,213534125,2470,2470,2470,2470,0
|
|
20231127,164200,213534125,2470,2470,2470,2470,0
|
|
20231127,164100,213534125,2470,2470,2470,2470,0
|
|
20231127,164000,213534125,2470,2470,2470,2470,0
|
|
20231127,163900,213534125,2470,2470,2470,2470,0
|
|
20231127,163800,213534125,2470,2470,2470,2470,0
|
|
20231127,163700,213534125,2470,2470,2470,2470,0
|
|
20231127,163600,213534125,2470,2470,2470,2470,0
|
|
20231127,163500,213534125,2470,2470,2470,2470,282
|
|
20231127,163400,213534125,2470,2470,2470,2470,0
|
|
20231127,163300,213534125,2470,2470,2470,2470,0
|
|
20231127,163200,213534125,2470,2470,2470,2470,0
|
|
20231127,163100,213534125,2470,2470,2470,2470,0
|
|
20231127,163000,213534125,2470,2470,2470,2470,0
|
|
20231127,162900,213534125,2470,2470,2470,2470,0
|
|
20231127,162800,213534125,2470,2470,2470,2470,0
|
|
20231127,162700,213534125,2470,2470,2470,2470,0
|
|
20231127,162600,213534125,2470,2470,2470,2470,0
|
|
20231127,162500,213534125,2470,2470,2470,2470,0
|
|
20231127,162400,213534125,2470,2470,2470,2470,0
|
|
20231127,162300,213534125,2470,2470,2470,2470,0
|
|
20231127,162200,213534125,2470,2470,2470,2470,0
|
|
20231127,162100,213534125,2470,2470,2470,2470,0
|
|
20231127,162000,213534125,2470,2470,2470,2470,0
|
|
20231127,161900,213534125,2470,2470,2470,2470,0
|
|
20231127,161800,213534125,2470,2470,2470,2470,0
|
|
20231127,161700,213534125,2470,2470,2470,2470,0
|
|
20231127,161600,213534125,2470,2470,2470,2470,0
|
|
20231127,161500,213534125,2470,2470,2470,2470,0
|
|
20231127,161400,213534125,2470,2470,2470,2470,0
|
|
20231127,161300,213534125,2470,2470,2470,2470,0
|
|
20231127,161200,213534125,2470,2470,2470,2470,0
|
|
20231127,161100,213534125,2470,2470,2470,2470,0
|
|
20231127,161000,213534125,2470,2470,2470,2470,0
|
|
20231127,160900,213534125,2470,2470,2470,2470,0
|
|
20231127,160800,213534125,2470,2470,2470,2470,0
|
|
20231127,160700,213534125,2470,2470,2470,2470,0
|
|
20231127,160600,213534125,2470,2470,2470,2470,0
|
|
20231127,160500,213534125,2470,2470,2470,2470,282
|
|
20231127,160400,213534125,2470,2470,2470,2470,0
|
|
20231127,160300,213534125,2470,2470,2470,2470,0
|
|
20231127,160200,213534125,2470,2470,2470,2470,0
|
|
20231127,160100,213534125,2470,2470,2470,2470,0
|
|
20231127,160000,213534125,2470,2470,2470,2470,0
|
|
20231127,155900,213534125,2470,2470,2470,2470,0
|
|
20231127,155800,213534125,2470,2470,2470,2470,0
|
|
20231127,155700,213534125,2470,2470,2470,2470,0
|
|
20231127,155600,213534125,2470,2470,2470,2470,0
|
|
20231127,155500,213534125,2470,2470,2470,2470,0
|
|
20231127,155400,213534125,2470,2470,2470,2470,0
|
|
20231127,155300,213534125,2470,2470,2470,2470,0
|
|
20231127,155200,213534125,2470,2470,2470,2470,0
|
|
20231127,155100,213534125,2470,2470,2470,2470,0
|
|
20231127,155000,213534125,2470,2470,2470,2470,0
|
|
20231127,154900,213534125,2470,2470,2470,2470,0
|
|
20231127,154800,213534125,2470,2470,2470,2470,0
|
|
20231127,154700,213534125,2470,2470,2470,2470,0
|
|
20231127,154600,213534125,2470,2470,2470,2470,0
|
|
20231127,154500,213534125,2470,2470,2470,2470,0
|
|
20231127,154400,213534125,2470,2470,2470,2470,0
|
|
20231127,154300,213534125,2470,2470,2470,2470,0
|
|
20231127,154200,213534125,2470,2470,2470,2470,0
|
|
20231127,154100,213534125,2470,2470,2470,2470,0
|
|
20231127,154000,213534125,2470,2470,2470,2470,0
|
|
20231127,153900,213534125,2470,2470,2470,2470,0
|
|
20231127,153800,213534125,2470,2470,2470,2470,0
|
|
20231127,153700,213534125,2470,2470,2470,2470,0
|
|
20231127,153600,213534125,2470,2470,2470,2470,0
|
|
20231127,153500,213534125,2470,2470,2470,2470,282
|
|
20231127,153400,213534125,2470,2470,2470,2470,0
|
|
20231127,153300,213534125,2470,2470,2470,2470,0
|
|
20231127,153200,213534125,2470,2470,2470,2470,0
|
|
20231127,153100,213534125,2470,2470,2470,2470,0
|
|
20231127,153000,213534125,2470,2470,2470,2470,282
|
|
20231127,152900,212837585,2470,2470,2470,2470,0
|
|
20231127,152800,212837585,2470,2470,2470,2470,0
|
|
20231127,152700,212837585,2470,2470,2470,2470,0
|
|
20231127,152600,212837585,2470,2470,2470,2470,0
|
|
20231127,152500,212837585,2470,2470,2470,2470,0
|
|
20231127,152400,212837585,2470,2470,2470,2470,0
|
|
20231127,152300,212837585,2470,2470,2470,2470,0
|
|
20231127,152200,212837585,2470,2470,2470,2470,0
|
|
20231127,152100,212837585,2470,2470,2470,2470,0
|
|
20231127,152000,212837585,2470,2470,2470,2470,0
|
|
20231127,151900,212837585,2470,2470,2470,2470,0
|
|
20231127,151800,212837585,2470,2470,2470,2470,0
|
|
20231127,151700,212837585,2470,2470,2470,2470,0
|
|
20231127,151600,212837585,2470,2470,2470,2470,0
|
|
20231127,151500,212837585,2470,2470,2470,2470,0
|
|
20231127,151400,212837585,2470,2470,2470,2470,0
|
|
20231127,151300,212837585,2470,2470,2470,2470,0
|
|
20231127,151200,212837585,2470,2470,2470,2470,0
|
|
20231127,151100,212837585,2470,2475,2475,2470,188
|
|
20231127,151000,212372980,2480,2480,2480,2480,0
|
|
20231127,150900,212372980,2480,2480,2480,2480,0
|
|
20231127,150800,212372980,2480,2480,2480,2480,0
|
|
20231127,150700,212372980,2480,2480,2480,2480,0
|
|
20231127,150600,212372980,2480,2480,2480,2480,0
|
|
20231127,150500,212372980,2480,2480,2480,2480,0
|
|
20231127,150400,212372980,2480,2480,2480,2480,300
|
|
20231127,150300,211628980,2470,2475,2475,2470,400
|
|
20231127,150200,210640480,2490,2490,2490,2490,0
|
|
20231127,150100,210640480,2490,2485,2490,2485,100
|
|
20231127,150000,210391930,2490,2490,2490,2490,0
|
|
20231127,145900,210391930,2490,2490,2490,2490,0
|
|
20231127,145800,210391930,2490,2490,2490,2490,0
|
|
20231127,145700,210391930,2490,2490,2490,2490,38
|
|
20231127,145600,210297310,2490,2490,2490,2490,0
|
|
20231127,145500,210297310,2490,2490,2490,2490,0
|
|
20231127,145400,210297310,2490,2490,2490,2490,0
|
|
20231127,145300,210297310,2490,2490,2490,2490,0
|
|
20231127,145200,210297310,2490,2490,2490,2490,0
|
|
20231127,145100,210297310,2490,2490,2490,2490,246
|
|
20231127,145000,209684770,2490,2490,2490,2490,0
|
|
20231127,144900,209684770,2490,2490,2490,2490,0
|
|
20231127,144800,209684770,2490,2490,2490,2490,500
|
|
20231127,144700,208439770,2490,2490,2490,2490,0
|
|
20231127,144600,208439770,2490,2490,2490,2490,863
|
|
20231127,144500,206290900,2490,2490,2490,2490,440
|
|
20231127,144400,205195300,2495,2495,2495,2495,0
|
|
20231127,144300,205195300,2495,2495,2495,2495,2
|
|
20231127,144200,205190310,2480,2480,2480,2480,350
|
|
20231127,144100,204322310,2485,2485,2485,2485,694
|
|
20231127,144000,202597720,2485,2485,2485,2485,0
|
|
20231127,143900,202597720,2485,2485,2485,2485,731
|
|
20231127,143800,200781185,2485,2485,2485,2485,1245
|
|
20231127,143700,197687360,2485,2485,2485,2485,14
|
|
20231127,143600,197652570,2485,2485,2485,2485,100
|
|
20231127,143500,197404070,2490,2490,2490,2490,980
|
|
20231127,143400,194963870,2490,2490,2490,2490,1
|
|
20231127,143300,194961380,2500,2500,2500,2500,0
|
|
20231127,143200,194961380,2500,2495,2500,2495,603
|
|
20231127,143100,193453940,2495,2495,2495,2495,0
|
|
20231127,143000,193453940,2495,2495,2495,2495,100
|
|
20231127,142900,193204440,2485,2485,2485,2485,0
|
|
20231127,142800,193204440,2485,2485,2485,2485,0
|
|
20231127,142700,193204440,2485,2485,2485,2485,5
|
|
20231127,142600,193192015,2480,2480,2480,2480,0
|
|
20231127,142500,193192015,2480,2480,2480,2480,0
|
|
20231127,142400,193192015,2480,2480,2480,2480,0
|
|
20231127,142300,193192015,2480,2480,2480,2480,0
|
|
20231127,142200,193192015,2480,2480,2480,2480,0
|
|
20231127,142100,193192015,2480,2480,2480,2480,14
|
|
20231127,142000,193157295,2480,2480,2480,2480,99
|
|
20231127,141900,192911775,2490,2490,2490,2490,0
|
|
20231127,141800,192911775,2490,2490,2490,2490,0
|
|
20231127,141700,192911775,2490,2490,2490,2490,0
|
|
20231127,141600,192911775,2490,2490,2490,2490,0
|
|
20231127,141500,192911775,2490,2490,2490,2490,14
|
|
20231127,141400,192876915,2490,2490,2490,2490,486
|
|
20231127,141300,191666775,2490,2490,2490,2490,18
|
|
20231127,141200,191621955,2495,2495,2495,2495,0
|
|
20231127,141100,191621955,2495,2495,2495,2495,83
|
|
20231127,141000,191414870,2505,2505,2505,2505,0
|
|
20231127,140900,191414870,2505,2505,2505,2505,0
|
|
20231127,140800,191414870,2505,2505,2505,2505,0
|
|
20231127,140700,191414870,2505,2505,2505,2505,0
|
|
20231127,140600,191414870,2505,2505,2505,2505,0
|
|
20231127,140500,191414870,2505,2505,2505,2505,0
|
|
20231127,140400,191414870,2505,2505,2505,2505,0
|
|
20231127,140300,191414870,2505,2505,2505,2505,0
|
|
20231127,140200,191414870,2505,2505,2505,2505,0
|
|
20231127,140100,191414870,2505,2505,2505,2505,1
|
|
20231127,140000,191412365,2490,2490,2490,2490,0
|
|
20231127,135900,191412365,2490,2510,2510,2490,361
|
|
20231127,135800,190510665,2510,2510,2510,2510,0
|
|
20231127,135700,190510665,2510,2510,2510,2510,1
|
|
20231127,135600,190508155,2510,2510,2510,2510,0
|
|
20231127,135500,190508155,2510,2510,2510,2510,0
|
|
20231127,135400,190508155,2510,2510,2510,2510,0
|
|
20231127,135300,190508155,2510,2510,2510,2510,0
|
|
20231127,135200,190508155,2510,2510,2510,2510,0
|
|
20231127,135100,190508155,2510,2510,2510,2510,0
|
|
20231127,135000,190508155,2510,2510,2510,2510,0
|
|
20231127,134900,190508155,2510,2510,2510,2510,0
|
|
20231127,134800,190508155,2510,2510,2510,2510,0
|
|
20231127,134700,190508155,2510,2510,2510,2510,8
|
|
20231127,134600,190488075,2510,2510,2510,2510,20
|
|
20231127,134500,190437875,2505,2505,2505,2505,0
|
|
20231127,134400,190437875,2505,2505,2505,2505,0
|
|
20231127,134300,190437875,2505,2495,2505,2495,116
|
|
20231127,134200,190147415,2495,2495,2495,2495,0
|
|
20231127,134100,190147415,2495,2495,2495,2495,1000
|
|
20231127,134000,187652415,2510,2510,2510,2510,608
|
|
20231127,133900,186126335,2510,2505,2510,2505,244
|
|
20231127,133800,185514390,2510,2510,2510,2510,4
|
|
20231127,133700,185504350,2505,2505,2505,2505,0
|
|
20231127,133600,185504350,2505,2505,2505,2505,0
|
|
20231127,133500,185504350,2505,2495,2505,2495,192
|
|
20231127,133400,185024020,2495,2495,2495,2495,110
|
|
20231127,133300,184749570,2500,2500,2500,2500,0
|
|
20231127,133200,184749570,2500,2500,2500,2500,0
|
|
20231127,133100,184749570,2500,2500,2500,2500,0
|
|
20231127,133000,184749570,2500,2505,2505,2500,13
|
|
20231127,132900,184717020,2510,2510,2510,2510,0
|
|
20231127,132800,184717020,2510,2460,2515,2460,16027
|
|
20231127,132700,144621130,2460,2460,2460,2460,0
|
|
20231127,132600,144621130,2460,2460,2460,2460,0
|
|
20231127,132500,144621130,2460,2460,2460,2460,0
|
|
20231127,132400,144621130,2460,2460,2460,2460,0
|
|
20231127,132300,144621130,2460,2460,2460,2460,0
|
|
20231127,132200,144621130,2460,2460,2460,2460,0
|
|
20231127,132100,144621130,2460,2460,2460,2460,0
|
|
20231127,132000,144621130,2460,2460,2460,2460,511
|
|
20231127,131900,143364070,2445,2445,2445,2445,2
|
|
20231127,131800,143359180,2445,2445,2445,2445,0
|
|
20231127,131700,143359180,2445,2445,2445,2445,0
|
|
20231127,131600,143359180,2445,2445,2445,2445,20
|
|
20231127,131500,143310280,2445,2445,2445,2445,0
|
|
20231127,131400,143310280,2445,2445,2445,2445,0
|
|
20231127,131300,143310280,2445,2445,2445,2445,0
|
|
20231127,131200,143310280,2445,2450,2450,2445,7054
|
|
20231127,131100,126057310,2460,2460,2460,2460,0
|
|
20231127,131000,126057310,2460,2460,2460,2460,0
|
|
20231127,130900,126057310,2460,2460,2460,2460,1
|
|
20231127,130800,126054850,2460,2460,2460,2460,0
|
|
20231127,130700,126054850,2460,2460,2460,2460,2
|
|
20231127,130600,126049930,2460,2460,2460,2460,2
|
|
20231127,130500,126045010,2460,2460,2460,2460,0
|
|
20231127,130400,126045010,2460,2450,2460,2450,1412
|
|
20231127,130300,122577110,2450,2450,2450,2450,5
|
|
20231127,130200,122564860,2450,2450,2450,2450,30
|
|
20231127,130100,122491360,2450,2450,2450,2450,3
|
|
20231127,130000,122484010,2455,2455,2455,2455,0
|
|
20231127,125900,122484010,2455,2455,2455,2455,0
|
|
20231127,125800,122484010,2455,2455,2455,2455,0
|
|
20231127,125700,122484010,2455,2445,2455,2445,501
|
|
20231127,125600,121254065,2450,2450,2450,2450,0
|
|
20231127,125500,121254065,2450,2450,2450,2450,450
|
|
20231127,125400,120151565,2450,2450,2450,2450,40
|
|
20231127,125300,120053565,2450,2450,2450,2450,1203
|
|
20231127,125200,117106215,2450,2450,2450,2450,0
|
|
20231127,125100,117106215,2450,2450,2450,2450,0
|
|
20231127,125000,117106215,2450,2450,2450,2450,100
|
|
20231127,124900,116861215,2450,2450,2450,2450,0
|
|
20231127,124800,116861215,2450,2450,2450,2450,1000
|
|
20231127,124700,114411215,2445,2445,2445,2445,13
|
|
20231127,124600,114379430,2445,2445,2445,2445,0
|
|
20231127,124500,114379430,2445,2445,2445,2445,0
|
|
20231127,124400,114379430,2445,2445,2445,2445,0
|
|
20231127,124300,114379430,2445,2445,2445,2445,0
|
|
20231127,124200,114379430,2445,2445,2445,2445,0
|
|
20231127,124100,114379430,2445,2445,2445,2445,407
|
|
20231127,124000,113384315,2445,2445,2445,2445,0
|
|
20231127,123900,113384315,2445,2445,2445,2445,0
|
|
20231127,123800,113384315,2445,2445,2445,2445,0
|
|
20231127,123700,113384315,2445,2445,2445,2445,0
|
|
20231127,123600,113384315,2445,2445,2445,2445,0
|
|
20231127,123500,113384315,2445,2445,2445,2445,36
|
|
20231127,123400,113296295,2440,2440,2440,2440,0
|
|
20231127,123300,113296295,2440,2445,2445,2440,150
|
|
20231127,123200,112930270,2445,2445,2445,2445,0
|
|
20231127,123100,112930270,2445,2445,2445,2445,0
|
|
20231127,123000,112930270,2445,2445,2445,2445,15
|
|
20231127,122900,112893595,2445,2445,2445,2445,320
|
|
20231127,122800,112111195,2450,2450,2450,2450,0
|
|
20231127,122700,112111195,2450,2450,2450,2450,0
|
|
20231127,122600,112111195,2450,2450,2450,2450,0
|
|
20231127,122500,112111195,2450,2450,2450,2450,253
|
|
20231127,122400,111491345,2460,2460,2460,2460,0
|
|
20231127,122300,111491345,2460,2460,2460,2460,50
|
|
20231127,122200,111368345,2460,2460,2460,2460,0
|
|
20231127,122100,111368345,2460,2460,2460,2460,0
|
|
20231127,122000,111368345,2460,2460,2460,2460,0
|
|
20231127,121900,111368345,2460,2460,2460,2460,0
|
|
20231127,121800,111368345,2460,2460,2460,2460,0
|
|
20231127,121700,111368345,2460,2460,2460,2460,0
|
|
20231127,121600,111368345,2460,2460,2460,2460,4
|
|
20231127,121500,111358505,2460,2460,2460,2460,0
|
|
20231127,121400,111358505,2460,2460,2460,2460,0
|
|
20231127,121300,111358505,2460,2460,2460,2460,0
|
|
20231127,121200,111358505,2460,2460,2460,2460,18
|
|
20231127,121100,111314225,2460,2460,2460,2460,20
|
|
20231127,121000,111265025,2450,2450,2450,2450,0
|
|
20231127,120900,111265025,2450,2450,2450,2450,0
|
|
20231127,120800,111265025,2450,2450,2450,2450,0
|
|
20231127,120700,111265025,2450,2450,2450,2450,0
|
|
20231127,120600,111265025,2450,2455,2455,2450,167
|
|
20231127,120500,110855790,2455,2455,2455,2455,0
|
|
20231127,120400,110855790,2455,2455,2455,2455,0
|
|
20231127,120300,110855790,2455,2455,2455,2455,0
|
|
20231127,120200,110855790,2455,2455,2455,2455,0
|
|
20231127,120100,110855790,2455,2455,2455,2455,0
|
|
20231127,120000,110855790,2455,2455,2455,2455,0
|
|
20231127,115900,110855790,2455,2455,2455,2455,0
|
|
20231127,115800,110855790,2455,2455,2455,2455,0
|
|
20231127,115700,110855790,2455,2455,2455,2455,0
|
|
20231127,115600,110855790,2455,2455,2455,2455,1
|
|
20231127,115500,110853335,2455,2455,2455,2455,0
|
|
20231127,115400,110853335,2455,2455,2455,2455,0
|
|
20231127,115300,110853335,2455,2460,2460,2455,2
|
|
20231127,115200,110848420,2460,2460,2460,2460,0
|
|
20231127,115100,110848420,2460,2460,2460,2460,944
|
|
20231127,115000,108526180,2460,2460,2460,2460,0
|
|
20231127,114900,108526180,2460,2460,2460,2460,0
|
|
20231127,114800,108526180,2460,2460,2460,2460,0
|
|
20231127,114700,108526180,2460,2460,2460,2460,0
|
|
20231127,114600,108526180,2460,2460,2460,2460,0
|
|
20231127,114500,108526180,2460,2460,2460,2460,0
|
|
20231127,114400,108526180,2460,2460,2460,2460,0
|
|
20231127,114300,108526180,2460,2460,2460,2460,0
|
|
20231127,114200,108526180,2460,2460,2460,2460,0
|
|
20231127,114100,108526180,2460,2460,2460,2460,150
|
|
20231127,114000,108157180,2445,2445,2445,2445,0
|
|
20231127,113900,108157180,2445,2445,2445,2445,0
|
|
20231127,113800,108157180,2445,2445,2445,2445,0
|
|
20231127,113700,108157180,2445,2450,2450,2445,513
|
|
20231127,113600,106902550,2455,2455,2455,2455,0
|
|
20231127,113500,106902550,2455,2455,2455,2455,1316
|
|
20231127,113400,103671770,2450,2450,2450,2450,0
|
|
20231127,113300,103671770,2450,2450,2450,2450,80
|
|
20231127,113200,103475770,2455,2455,2455,2455,0
|
|
20231127,113100,103475770,2455,2455,2455,2455,284
|
|
20231127,113000,102778550,2455,2455,2455,2455,503
|
|
20231127,112900,101543685,2455,2455,2455,2455,302
|
|
20231127,112800,100802275,2445,2445,2445,2445,0
|
|
20231127,112700,100802275,2445,2445,2445,2445,0
|
|
20231127,112600,100802275,2445,2445,2445,2445,0
|
|
20231127,112500,100802275,2445,2450,2450,2445,400
|
|
20231127,112400,99823225,2450,2450,2450,2450,400
|
|
20231127,112300,98843225,2455,2455,2455,2455,0
|
|
20231127,112200,98843225,2455,2455,2455,2455,698
|
|
20231127,112100,97129635,2460,2460,2460,2460,0
|
|
20231127,112000,97129635,2460,2460,2460,2460,0
|
|
20231127,111900,97129635,2460,2460,2460,2460,50
|
|
20231127,111800,97006635,2465,2465,2465,2465,87
|
|
20231127,111700,96792180,2460,2460,2460,2460,811
|
|
20231127,111600,94797120,2465,2465,2465,2465,0
|
|
20231127,111500,94797120,2465,2465,2465,2465,96
|
|
20231127,111400,94560480,2465,2465,2465,2465,0
|
|
20231127,111300,94560480,2465,2465,2465,2465,0
|
|
20231127,111200,94560480,2465,2465,2465,2465,0
|
|
20231127,111100,94560480,2465,2470,2470,2465,50
|
|
20231127,111000,94437195,2465,2465,2465,2465,0
|
|
20231127,110900,94437195,2465,2465,2465,2465,0
|
|
20231127,110800,94437195,2465,2465,2465,2465,0
|
|
20231127,110700,94437195,2465,2465,2465,2465,0
|
|
20231127,110600,94437195,2465,2465,2465,2465,0
|
|
20231127,110500,94437195,2465,2475,2475,2465,110
|
|
20231127,110400,94165040,2475,2475,2475,2475,0
|
|
20231127,110300,94165040,2475,2475,2475,2475,0
|
|
20231127,110200,94165040,2475,2475,2475,2475,11
|
|
20231127,110100,94137815,2475,2475,2475,2475,0
|
|
20231127,110000,94137815,2475,2475,2475,2475,12
|
|
20231127,105900,94108115,2475,2475,2475,2475,0
|
|
20231127,105800,94108115,2475,2475,2475,2475,1
|
|
20231127,105700,94105640,2480,2480,2480,2480,0
|
|
20231127,105600,94105640,2480,2480,2480,2480,0
|
|
20231127,105500,94105640,2480,2480,2480,2480,2
|
|
20231127,105400,94100680,2480,2475,2480,2475,74
|
|
20231127,105300,93917180,2480,2480,2480,2480,0
|
|
20231127,105200,93917180,2480,2480,2480,2480,0
|
|
20231127,105100,93917180,2480,2480,2480,2480,0
|
|
20231127,105000,93917180,2480,2480,2480,2480,2
|
|
20231127,104900,93912220,2475,2460,2475,2460,200
|
|
20231127,104800,93418485,2460,2460,2460,2460,1
|
|
20231127,104700,93416025,2460,2460,2460,2460,31
|
|
20231127,104600,93339765,2460,2450,2460,2450,258
|
|
20231127,104500,92706855,2445,2445,2445,2445,0
|
|
20231127,104400,92706855,2445,2445,2445,2445,0
|
|
20231127,104300,92706855,2445,2445,2445,2445,0
|
|
20231127,104200,92706855,2445,2445,2445,2445,0
|
|
20231127,104100,92706855,2445,2445,2445,2445,0
|
|
20231127,104000,92706855,2445,2445,2445,2445,316
|
|
20231127,103900,91934235,2445,2445,2445,2445,0
|
|
20231127,103800,91934235,2445,2445,2445,2445,0
|
|
20231127,103700,91934235,2445,2445,2445,2445,1
|
|
20231127,103600,91931790,2445,2445,2445,2445,500
|
|
20231127,103500,90709290,2450,2450,2450,2450,20
|
|
20231127,103400,90660290,2445,2445,2445,2445,8
|
|
20231127,103300,90640730,2445,2445,2445,2445,0
|
|
20231127,103200,90640730,2445,2445,2445,2445,81
|
|
20231127,103100,90442685,2445,2445,2445,2445,0
|
|
20231127,103000,90442685,2445,2445,2445,2445,0
|
|
20231127,102900,90442685,2445,2445,2445,2445,0
|
|
20231127,102800,90442685,2445,2445,2445,2445,100
|
|
20231127,102700,90198185,2445,2445,2445,2445,0
|
|
20231127,102600,90198185,2445,2445,2445,2445,500
|
|
20231127,102500,88975685,2445,2445,2445,2445,20
|
|
20231127,102400,88926785,2445,2445,2445,2445,42
|
|
20231127,102300,88824095,2445,2445,2445,2445,380
|
|
20231127,102200,87894995,2445,2450,2450,2445,1008
|
|
20231127,102100,85428305,2450,2450,2450,2450,22
|
|
20231127,102000,85374405,2450,2450,2450,2450,0
|
|
20231127,101900,85374405,2450,2450,2450,2450,0
|
|
20231127,101800,85374405,2450,2450,2450,2450,2
|
|
20231127,101700,85369505,2450,2445,2450,2445,484
|
|
20231127,101600,84185665,2445,2445,2445,2445,0
|
|
20231127,101500,84185665,2445,2445,2445,2445,0
|
|
20231127,101400,84185665,2445,2445,2445,2445,0
|
|
20231127,101300,84185665,2445,2445,2445,2445,0
|
|
20231127,101200,84185665,2445,2445,2445,2445,0
|
|
20231127,101100,84185665,2445,2445,2445,2445,0
|
|
20231127,101000,84185665,2445,2445,2445,2445,0
|
|
20231127,100900,84185665,2445,2445,2445,2445,200
|
|
20231127,100800,83696665,2445,2445,2445,2445,200
|
|
20231127,100700,83207665,2445,2440,2445,2440,684
|
|
20231127,100600,81537840,2445,2445,2445,2445,0
|
|
20231127,100500,81537840,2445,2445,2445,2445,0
|
|
20231127,100400,81537840,2445,2445,2445,2445,0
|
|
20231127,100300,81537840,2445,2445,2445,2445,0
|
|
20231127,100200,81537840,2445,2445,2445,2445,169
|
|
20231127,100100,81124635,2440,2440,2440,2440,385
|
|
20231127,100000,80185235,2440,2440,2440,2440,200
|
|
20231127,095900,79697235,2440,2445,2445,2440,101
|
|
20231127,095800,79450295,2445,2445,2445,2445,13
|
|
20231127,095700,79418510,2445,2445,2445,2445,0
|
|
20231127,095600,79418510,2445,2445,2445,2445,185
|
|
20231127,095500,78966185,2440,2440,2440,2440,1
|
|
20231127,095400,78963745,2440,2440,2440,2440,5630
|
|
20231127,095300,65226545,2440,2440,2440,2440,0
|
|
20231127,095200,65226545,2440,2440,2440,2440,700
|
|
20231127,095100,63518545,2445,2445,2445,2445,53
|
|
20231127,095000,63388960,2450,2455,2455,2445,741
|
|
20231127,094900,61573610,2460,2460,2460,2460,3916
|
|
20231127,094800,51940250,2460,2465,2465,2460,407
|
|
20231127,094700,50937525,2470,2470,2470,2470,30
|
|
20231127,094600,50863425,2470,2470,2470,2470,0
|
|
20231127,094500,50863425,2470,2470,2470,2470,0
|
|
20231127,094400,50863425,2470,2470,2470,2470,0
|
|
20231127,094300,50863425,2470,2470,2470,2470,1
|
|
20231127,094200,50860955,2470,2470,2470,2470,0
|
|
20231127,094100,50860955,2470,2470,2470,2470,0
|
|
20231127,094000,50860955,2470,2470,2470,2470,1
|
|
20231127,093900,50858485,2470,2470,2470,2470,0
|
|
20231127,093800,50858485,2470,2470,2470,2470,6
|
|
20231127,093700,50843665,2470,2470,2470,2460,294
|
|
20231127,093600,50118995,2470,2475,2475,2470,6
|
|
20231127,093500,50104150,2470,2470,2470,2470,0
|
|
20231127,093400,50104150,2470,2460,2470,2460,1815
|
|
20231127,093300,45624565,2460,2460,2460,2460,6
|
|
20231127,093200,45609805,2460,2460,2460,2460,0
|
|
20231127,093100,45609805,2460,2460,2460,2460,500
|
|
20231127,093000,44379805,2465,2465,2465,2465,159
|
|
20231127,092900,43987870,2465,2465,2465,2465,452
|
|
20231127,092800,42873690,2465,2465,2465,2465,1
|
|
20231127,092700,42871225,2465,2465,2465,2465,0
|
|
20231127,092600,42871225,2465,2465,2465,2465,104
|
|
20231127,092500,42614865,2465,2465,2465,2465,566
|
|
20231127,092400,41219675,2465,2465,2465,2465,3000
|
|
20231127,092300,33824675,2470,2470,2470,2470,274
|
|
20231127,092200,33147895,2470,2470,2470,2470,0
|
|
20231127,092100,33147895,2470,2470,2470,2470,0
|
|
20231127,092000,33147895,2470,2470,2470,2470,314
|
|
20231127,091900,32372315,2470,2470,2470,2470,157
|
|
20231127,091800,31984525,2470,2470,2470,2470,0
|
|
20231127,091700,31984525,2470,2470,2470,2470,13
|
|
20231127,091600,31952415,2465,2470,2470,2465,287
|
|
20231127,091500,31244525,2475,2475,2475,2475,5
|
|
20231127,091400,31232150,2475,2475,2475,2475,647
|
|
20231127,091300,29630825,2480,2480,2480,2480,319
|
|
20231127,091200,28839705,2485,2485,2485,2485,1430
|
|
20231127,091100,25286155,2485,2490,2490,2485,41
|
|
20231127,091000,25184265,2490,2490,2490,2490,528
|
|
20231127,090900,23869545,2490,2490,2490,2490,50
|
|
20231127,090800,23745045,2485,2485,2500,2485,5450
|
|
20231127,090700,10173580,2480,2490,2490,2480,491
|
|
20231127,090600,8953260,2490,2495,2495,2490,67
|
|
20231127,090500,8786195,2495,2495,2495,2495,821
|
|
20231127,090400,6737800,2495,2495,2500,2495,103
|
|
20231127,090300,6480810,2500,2500,2500,2500,5
|
|
20231127,090200,6468310,2500,2500,2510,2500,766
|
|
20231127,090100,4552500,2500,2500,2500,2500,0
|
|
20231127,090000,4552500,2500,2500,2500,2500,1821
|