726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,210300,459290320,2430,2430,2430,2430,2253
|
|
20231128,210200,459290320,2430,2430,2430,2430,0
|
|
20231128,210100,459290320,2430,2430,2430,2430,0
|
|
20231128,210000,459290320,2430,2430,2430,2430,0
|
|
20231128,205900,459290320,2430,2430,2430,2430,0
|
|
20231128,205800,459290320,2430,2430,2430,2430,0
|
|
20231128,205700,459290320,2430,2430,2430,2430,0
|
|
20231128,205600,459290320,2430,2430,2430,2430,0
|
|
20231128,205500,459290320,2430,2430,2430,2430,0
|
|
20231128,205400,459290320,2430,2430,2430,2430,0
|
|
20231128,205300,459290320,2430,2430,2430,2430,0
|
|
20231128,205200,459290320,2430,2430,2430,2430,0
|
|
20231128,205100,459290320,2430,2430,2430,2430,0
|
|
20231128,205000,459290320,2430,2430,2430,2430,0
|
|
20231128,204900,459290320,2430,2430,2430,2430,0
|
|
20231128,204800,459290320,2430,2430,2430,2430,0
|
|
20231128,204700,459290320,2430,2430,2430,2430,0
|
|
20231128,204600,459290320,2430,2430,2430,2430,0
|
|
20231128,204500,459290320,2430,2430,2430,2430,0
|
|
20231128,204400,459290320,2430,2430,2430,2430,0
|
|
20231128,204300,459290320,2430,2430,2430,2430,0
|
|
20231128,204200,459290320,2430,2430,2430,2430,0
|
|
20231128,204100,459290320,2430,2430,2430,2430,0
|
|
20231128,204000,459290320,2430,2430,2430,2430,0
|
|
20231128,203900,459290320,2430,2430,2430,2430,0
|
|
20231128,203800,459290320,2430,2430,2430,2430,0
|
|
20231128,203700,459290320,2430,2430,2430,2430,0
|
|
20231128,203600,459290320,2430,2430,2430,2430,0
|
|
20231128,203500,459290320,2430,2430,2430,2430,0
|
|
20231128,203400,459290320,2430,2430,2430,2430,0
|
|
20231128,203300,459290320,2430,2430,2430,2430,2253
|
|
20231128,203200,459290320,2430,2430,2430,2430,0
|
|
20231128,203100,459290320,2430,2430,2430,2430,0
|
|
20231128,203000,459290320,2430,2430,2430,2430,0
|
|
20231128,202900,459290320,2430,2430,2430,2430,0
|
|
20231128,202800,459290320,2430,2430,2430,2430,0
|
|
20231128,202700,459290320,2430,2430,2430,2430,0
|
|
20231128,202600,459290320,2430,2430,2430,2430,0
|
|
20231128,202500,459290320,2430,2430,2430,2430,0
|
|
20231128,202400,459290320,2430,2430,2430,2430,0
|
|
20231128,202300,459290320,2430,2430,2430,2430,0
|
|
20231128,202200,459290320,2430,2430,2430,2430,0
|
|
20231128,202100,459290320,2430,2430,2430,2430,0
|
|
20231128,202000,459290320,2430,2430,2430,2430,0
|
|
20231128,201900,459290320,2430,2430,2430,2430,0
|
|
20231128,201800,459290320,2430,2430,2430,2430,0
|
|
20231128,201700,459290320,2430,2430,2430,2430,0
|
|
20231128,201600,459290320,2430,2430,2430,2430,0
|
|
20231128,201500,459290320,2430,2430,2430,2430,0
|
|
20231128,201400,459290320,2430,2430,2430,2430,0
|
|
20231128,201300,459290320,2430,2430,2430,2430,0
|
|
20231128,201200,459290320,2430,2430,2430,2430,0
|
|
20231128,201100,459290320,2430,2430,2430,2430,0
|
|
20231128,201000,459290320,2430,2430,2430,2430,0
|
|
20231128,200900,459290320,2430,2430,2430,2430,0
|
|
20231128,200800,459290320,2430,2430,2430,2430,0
|
|
20231128,200700,459290320,2430,2430,2430,2430,0
|
|
20231128,200600,459290320,2430,2430,2430,2430,0
|
|
20231128,200500,459290320,2430,2430,2430,2430,0
|
|
20231128,200400,459290320,2430,2430,2430,2430,0
|
|
20231128,200300,459290320,2430,2430,2430,2430,2253
|
|
20231128,200200,459290320,2430,2430,2430,2430,0
|
|
20231128,200100,459290320,2430,2430,2430,2430,0
|
|
20231128,200000,459290320,2430,2430,2430,2430,0
|
|
20231128,195900,459290320,2430,2430,2430,2430,0
|
|
20231128,195800,459290320,2430,2430,2430,2430,0
|
|
20231128,195700,459290320,2430,2430,2430,2430,0
|
|
20231128,195600,459290320,2430,2430,2430,2430,0
|
|
20231128,195500,459290320,2430,2430,2430,2430,0
|
|
20231128,195400,459290320,2430,2430,2430,2430,0
|
|
20231128,195300,459290320,2430,2430,2430,2430,0
|
|
20231128,195200,459290320,2430,2430,2430,2430,0
|
|
20231128,195100,459290320,2430,2430,2430,2430,0
|
|
20231128,195000,459290320,2430,2430,2430,2430,0
|
|
20231128,194900,459290320,2430,2430,2430,2430,0
|
|
20231128,194800,459290320,2430,2430,2430,2430,0
|
|
20231128,194700,459290320,2430,2430,2430,2430,0
|
|
20231128,194600,459290320,2430,2430,2430,2430,0
|
|
20231128,194500,459290320,2430,2430,2430,2430,0
|
|
20231128,194400,459290320,2430,2430,2430,2430,0
|
|
20231128,194300,459290320,2430,2430,2430,2430,0
|
|
20231128,194200,459290320,2430,2430,2430,2430,0
|
|
20231128,194100,459290320,2430,2430,2430,2430,0
|
|
20231128,194000,459290320,2430,2430,2430,2430,0
|
|
20231128,193900,459290320,2430,2430,2430,2430,0
|
|
20231128,193800,459290320,2430,2430,2430,2430,0
|
|
20231128,193700,459290320,2430,2430,2430,2430,0
|
|
20231128,193600,459290320,2430,2430,2430,2430,0
|
|
20231128,193500,459290320,2430,2430,2430,2430,0
|
|
20231128,193400,459290320,2430,2430,2430,2430,0
|
|
20231128,193300,459290320,2430,2430,2430,2430,2253
|
|
20231128,193200,459290320,2430,2430,2430,2430,0
|
|
20231128,193100,459290320,2430,2430,2430,2430,0
|
|
20231128,193000,459290320,2430,2430,2430,2430,0
|
|
20231128,192900,459290320,2430,2430,2430,2430,0
|
|
20231128,192800,459290320,2430,2430,2430,2430,0
|
|
20231128,192700,459290320,2430,2430,2430,2430,0
|
|
20231128,192600,459290320,2430,2430,2430,2430,0
|
|
20231128,192500,459290320,2430,2430,2430,2430,0
|
|
20231128,192400,459290320,2430,2430,2430,2430,0
|
|
20231128,192300,459290320,2430,2430,2430,2430,0
|
|
20231128,192200,459290320,2430,2430,2430,2430,0
|
|
20231128,192100,459290320,2430,2430,2430,2430,0
|
|
20231128,192000,459290320,2430,2430,2430,2430,0
|
|
20231128,191900,459290320,2430,2430,2430,2430,0
|
|
20231128,191800,459290320,2430,2430,2430,2430,0
|
|
20231128,191700,459290320,2430,2430,2430,2430,0
|
|
20231128,191600,459290320,2430,2430,2430,2430,0
|
|
20231128,191500,459290320,2430,2430,2430,2430,0
|
|
20231128,191400,459290320,2430,2430,2430,2430,0
|
|
20231128,191300,459290320,2430,2430,2430,2430,0
|
|
20231128,191200,459290320,2430,2430,2430,2430,0
|
|
20231128,191100,459290320,2430,2430,2430,2430,0
|
|
20231128,191000,459290320,2430,2430,2430,2430,0
|
|
20231128,190900,459290320,2430,2430,2430,2430,0
|
|
20231128,190800,459290320,2430,2430,2430,2430,0
|
|
20231128,190700,459290320,2430,2430,2430,2430,0
|
|
20231128,190600,459290320,2430,2430,2430,2430,0
|
|
20231128,190500,459290320,2430,2430,2430,2430,0
|
|
20231128,190400,459290320,2430,2430,2430,2430,0
|
|
20231128,190300,459290320,2430,2430,2430,2430,2253
|
|
20231128,190200,459290320,2430,2430,2430,2430,0
|
|
20231128,190100,459290320,2430,2430,2430,2430,0
|
|
20231128,190000,459290320,2430,2430,2430,2430,0
|
|
20231128,185900,459290320,2430,2430,2430,2430,0
|
|
20231128,185800,459290320,2430,2430,2430,2430,0
|
|
20231128,185700,459290320,2430,2430,2430,2430,0
|
|
20231128,185600,459290320,2430,2430,2430,2430,0
|
|
20231128,185500,459290320,2430,2430,2430,2430,0
|
|
20231128,185400,459290320,2430,2430,2430,2430,0
|
|
20231128,185300,459290320,2430,2430,2430,2430,0
|
|
20231128,185200,459290320,2430,2430,2430,2430,0
|
|
20231128,185100,459290320,2430,2430,2430,2430,0
|
|
20231128,185000,459290320,2430,2430,2430,2430,0
|
|
20231128,184900,459290320,2430,2430,2430,2430,0
|
|
20231128,184800,459290320,2430,2430,2430,2430,0
|
|
20231128,184700,459290320,2430,2430,2430,2430,0
|
|
20231128,184600,459290320,2430,2430,2430,2430,0
|
|
20231128,184500,459290320,2430,2430,2430,2430,0
|
|
20231128,184400,459290320,2430,2430,2430,2430,0
|
|
20231128,184300,459290320,2430,2430,2430,2430,0
|
|
20231128,184200,459290320,2430,2430,2430,2430,0
|
|
20231128,184100,459290320,2430,2430,2430,2430,0
|
|
20231128,184000,459290320,2430,2430,2430,2430,0
|
|
20231128,183900,459290320,2430,2430,2430,2430,0
|
|
20231128,183800,459290320,2430,2430,2430,2430,0
|
|
20231128,183700,459290320,2430,2430,2430,2430,0
|
|
20231128,183600,459290320,2430,2430,2430,2430,0
|
|
20231128,183500,459290320,2430,2430,2430,2430,0
|
|
20231128,183400,459290320,2430,2430,2430,2430,0
|
|
20231128,183300,459290320,2430,2430,2430,2430,2253
|
|
20231128,183200,459290320,2430,2430,2430,2430,0
|
|
20231128,183100,459290320,2430,2430,2430,2430,0
|
|
20231128,183000,459290320,2430,2430,2430,2430,0
|
|
20231128,182900,459290320,2430,2430,2430,2430,0
|
|
20231128,182800,459290320,2430,2430,2430,2430,0
|
|
20231128,182700,459290320,2430,2430,2430,2430,0
|
|
20231128,182600,459290320,2430,2430,2430,2430,0
|
|
20231128,182500,459290320,2430,2430,2430,2430,0
|
|
20231128,182400,459290320,2430,2430,2430,2430,0
|
|
20231128,182300,459290320,2430,2430,2430,2430,0
|
|
20231128,182200,459290320,2430,2430,2430,2430,0
|
|
20231128,182100,459290320,2430,2430,2430,2430,0
|
|
20231128,182000,459290320,2430,2430,2430,2430,0
|
|
20231128,181900,459290320,2430,2430,2430,2430,0
|
|
20231128,181800,459290320,2430,2430,2430,2430,0
|
|
20231128,181700,459290320,2430,2430,2430,2430,0
|
|
20231128,181600,459290320,2430,2430,2430,2430,0
|
|
20231128,181500,459290320,2430,2430,2430,2430,0
|
|
20231128,181400,459290320,2430,2430,2430,2430,0
|
|
20231128,181300,459290320,2430,2430,2430,2430,0
|
|
20231128,181200,459290320,2430,2430,2430,2430,0
|
|
20231128,181100,459290320,2430,2430,2430,2430,0
|
|
20231128,181000,459290320,2430,2430,2430,2430,0
|
|
20231128,180900,459290320,2430,2430,2430,2430,0
|
|
20231128,180800,459290320,2430,2430,2430,2430,0
|
|
20231128,180700,459290320,2430,2430,2430,2430,0
|
|
20231128,180600,459290320,2430,2430,2430,2430,0
|
|
20231128,180500,459290320,2430,2430,2430,2430,0
|
|
20231128,180400,459290320,2430,2430,2430,2430,0
|
|
20231128,180300,459290320,2430,2430,2430,2430,2253
|
|
20231128,180200,459290320,2430,2430,2430,2430,0
|
|
20231128,180100,459290320,2430,2430,2430,2430,0
|
|
20231128,180000,459290320,2430,2430,2430,2430,0
|
|
20231128,175900,459290320,2430,2430,2430,2430,0
|
|
20231128,175800,459290320,2430,2430,2430,2430,0
|
|
20231128,175700,459290320,2430,2430,2430,2430,0
|
|
20231128,175600,459290320,2430,2430,2430,2430,0
|
|
20231128,175500,459290320,2430,2430,2430,2430,0
|
|
20231128,175400,459290320,2430,2430,2430,2430,0
|
|
20231128,175300,459290320,2430,2430,2430,2430,0
|
|
20231128,175200,459290320,2430,2430,2430,2430,0
|
|
20231128,175100,459290320,2430,2430,2430,2430,0
|
|
20231128,175000,459290320,2430,2430,2430,2430,0
|
|
20231128,174900,459290320,2430,2430,2430,2430,0
|
|
20231128,174800,459290320,2430,2430,2430,2430,0
|
|
20231128,174700,459290320,2430,2430,2430,2430,0
|
|
20231128,174600,459290320,2430,2430,2430,2430,0
|
|
20231128,174500,459290320,2430,2430,2430,2430,0
|
|
20231128,174400,459290320,2430,2430,2430,2430,0
|
|
20231128,174300,459290320,2430,2430,2430,2430,0
|
|
20231128,174200,459290320,2430,2430,2430,2430,0
|
|
20231128,174100,459290320,2430,2430,2430,2430,0
|
|
20231128,174000,459290320,2430,2430,2430,2430,0
|
|
20231128,173900,459290320,2430,2430,2430,2430,0
|
|
20231128,173800,459290320,2430,2430,2430,2430,0
|
|
20231128,173700,459290320,2430,2430,2430,2430,0
|
|
20231128,173600,459290320,2430,2430,2430,2430,0
|
|
20231128,173500,459290320,2430,2430,2430,2430,0
|
|
20231128,173400,459290320,2430,2430,2430,2430,0
|
|
20231128,173300,459290320,2430,2430,2430,2430,2253
|
|
20231128,173200,459290320,2430,2430,2430,2430,0
|
|
20231128,173100,459290320,2430,2430,2430,2430,0
|
|
20231128,173000,459290320,2430,2430,2430,2430,0
|
|
20231128,172900,459290320,2430,2430,2430,2430,0
|
|
20231128,172800,459290320,2430,2430,2430,2430,0
|
|
20231128,172700,459290320,2430,2430,2430,2430,0
|
|
20231128,172600,459290320,2430,2430,2430,2430,0
|
|
20231128,172500,459290320,2430,2430,2430,2430,0
|
|
20231128,172400,459290320,2430,2430,2430,2430,0
|
|
20231128,172300,459290320,2430,2430,2430,2430,0
|
|
20231128,172200,459290320,2430,2430,2430,2430,0
|
|
20231128,172100,459290320,2430,2430,2430,2430,0
|
|
20231128,172000,459290320,2430,2430,2430,2430,0
|
|
20231128,171900,459290320,2430,2430,2430,2430,0
|
|
20231128,171800,459290320,2430,2430,2430,2430,0
|
|
20231128,171700,459290320,2430,2430,2430,2430,0
|
|
20231128,171600,459290320,2430,2430,2430,2430,0
|
|
20231128,171500,459290320,2430,2430,2430,2430,0
|
|
20231128,171400,459290320,2430,2430,2430,2430,0
|
|
20231128,171300,459290320,2430,2430,2430,2430,0
|
|
20231128,171200,459290320,2430,2430,2430,2430,0
|
|
20231128,171100,459290320,2430,2430,2430,2430,0
|
|
20231128,171000,459290320,2430,2430,2430,2430,0
|
|
20231128,170900,459290320,2430,2430,2430,2430,0
|
|
20231128,170800,459290320,2430,2430,2430,2430,0
|
|
20231128,170700,459290320,2430,2430,2430,2430,0
|
|
20231128,170600,459290320,2430,2430,2430,2430,0
|
|
20231128,170500,459290320,2430,2430,2430,2430,0
|
|
20231128,170400,459290320,2430,2430,2430,2430,0
|
|
20231128,170300,459290320,2430,2430,2430,2430,2253
|
|
20231128,170200,459290320,2430,2430,2430,2430,0
|
|
20231128,170100,459290320,2430,2430,2430,2430,0
|
|
20231128,170000,459290320,2430,2430,2430,2430,0
|
|
20231128,165900,459290320,2430,2430,2430,2430,0
|
|
20231128,165800,459290320,2430,2430,2430,2430,0
|
|
20231128,165700,459290320,2430,2430,2430,2430,0
|
|
20231128,165600,459290320,2430,2430,2430,2430,0
|
|
20231128,165500,459290320,2430,2430,2430,2430,0
|
|
20231128,165400,459290320,2430,2430,2430,2430,0
|
|
20231128,165300,459290320,2430,2430,2430,2430,0
|
|
20231128,165200,459290320,2430,2430,2430,2430,0
|
|
20231128,165100,459290320,2430,2430,2430,2430,0
|
|
20231128,165000,459290320,2430,2430,2430,2430,0
|
|
20231128,164900,459290320,2430,2430,2430,2430,0
|
|
20231128,164800,459290320,2430,2430,2430,2430,0
|
|
20231128,164700,459290320,2430,2430,2430,2430,0
|
|
20231128,164600,459290320,2430,2430,2430,2430,0
|
|
20231128,164500,459290320,2430,2430,2430,2430,0
|
|
20231128,164400,459290320,2430,2430,2430,2430,0
|
|
20231128,164300,459290320,2430,2430,2430,2430,0
|
|
20231128,164200,459290320,2430,2430,2430,2430,0
|
|
20231128,164100,459290320,2430,2430,2430,2430,0
|
|
20231128,164000,459290320,2430,2430,2430,2430,0
|
|
20231128,163900,459290320,2430,2430,2430,2430,0
|
|
20231128,163800,459290320,2430,2430,2430,2430,0
|
|
20231128,163700,459290320,2430,2430,2430,2430,0
|
|
20231128,163600,459290320,2430,2430,2430,2430,0
|
|
20231128,163500,459290320,2430,2430,2430,2430,0
|
|
20231128,163400,459290320,2430,2430,2430,2430,0
|
|
20231128,163300,459290320,2430,2430,2430,2430,2253
|
|
20231128,163200,459290320,2430,2430,2430,2430,0
|
|
20231128,163100,459290320,2430,2430,2430,2430,0
|
|
20231128,163000,459290320,2430,2430,2430,2430,0
|
|
20231128,162900,459290320,2430,2430,2430,2430,0
|
|
20231128,162800,459290320,2430,2430,2430,2430,0
|
|
20231128,162700,459290320,2430,2430,2430,2430,0
|
|
20231128,162600,459290320,2430,2430,2430,2430,0
|
|
20231128,162500,459290320,2430,2430,2430,2430,0
|
|
20231128,162400,459290320,2430,2430,2430,2430,0
|
|
20231128,162300,459290320,2430,2430,2430,2430,0
|
|
20231128,162200,459290320,2430,2430,2430,2430,0
|
|
20231128,162100,459290320,2430,2430,2430,2430,0
|
|
20231128,162000,459290320,2430,2430,2430,2430,0
|
|
20231128,161900,459290320,2430,2430,2430,2430,0
|
|
20231128,161800,459290320,2430,2430,2430,2430,0
|
|
20231128,161700,459290320,2430,2430,2430,2430,0
|
|
20231128,161600,459290320,2430,2430,2430,2430,0
|
|
20231128,161500,459290320,2430,2430,2430,2430,0
|
|
20231128,161400,459290320,2430,2430,2430,2430,0
|
|
20231128,161300,459290320,2430,2430,2430,2430,0
|
|
20231128,161200,459290320,2430,2430,2430,2430,0
|
|
20231128,161100,459290320,2430,2430,2430,2430,0
|
|
20231128,161000,459290320,2430,2430,2430,2430,0
|
|
20231128,160900,459290320,2430,2430,2430,2430,0
|
|
20231128,160800,459290320,2430,2430,2430,2430,0
|
|
20231128,160700,459290320,2430,2430,2430,2430,0
|
|
20231128,160600,459290320,2430,2430,2430,2430,0
|
|
20231128,160500,459290320,2430,2430,2430,2430,0
|
|
20231128,160400,459290320,2430,2430,2430,2430,0
|
|
20231128,160300,459290320,2430,2430,2430,2430,2253
|
|
20231128,160200,459290320,2430,2430,2430,2430,0
|
|
20231128,160100,459290320,2430,2430,2430,2430,0
|
|
20231128,160000,459290320,2430,2430,2430,2430,0
|
|
20231128,155900,459290320,2430,2430,2430,2430,0
|
|
20231128,155800,459290320,2430,2430,2430,2430,0
|
|
20231128,155700,459290320,2430,2430,2430,2430,0
|
|
20231128,155600,459290320,2430,2430,2430,2430,0
|
|
20231128,155500,459290320,2430,2430,2430,2430,0
|
|
20231128,155400,459290320,2430,2430,2430,2430,0
|
|
20231128,155300,459290320,2430,2430,2430,2430,0
|
|
20231128,155200,459290320,2430,2430,2430,2430,0
|
|
20231128,155100,459290320,2430,2430,2430,2430,0
|
|
20231128,155000,459290320,2430,2430,2430,2430,0
|
|
20231128,154900,459290320,2430,2430,2430,2430,0
|
|
20231128,154800,459290320,2430,2430,2430,2430,0
|
|
20231128,154700,459290320,2430,2430,2430,2430,0
|
|
20231128,154600,459290320,2430,2430,2430,2430,0
|
|
20231128,154500,459290320,2430,2430,2430,2430,0
|
|
20231128,154400,459290320,2430,2430,2430,2430,0
|
|
20231128,154300,459290320,2430,2430,2430,2430,0
|
|
20231128,154200,459290320,2430,2430,2430,2430,0
|
|
20231128,154100,459290320,2430,2430,2430,2430,0
|
|
20231128,154000,459290320,2430,2430,2430,2430,0
|
|
20231128,153900,459290320,2430,2430,2430,2430,0
|
|
20231128,153800,459290320,2430,2430,2430,2430,0
|
|
20231128,153700,459290320,2430,2430,2430,2430,0
|
|
20231128,153600,459290320,2430,2430,2430,2430,0
|
|
20231128,153500,459290320,2430,2430,2430,2430,0
|
|
20231128,153400,459290320,2430,2430,2430,2430,0
|
|
20231128,153300,459290320,2430,2430,2430,2430,2253
|
|
20231128,153200,459290320,2430,2430,2430,2430,0
|
|
20231128,153100,459290320,2430,2430,2430,2430,0
|
|
20231128,153000,459290320,2430,2430,2430,2430,2253
|
|
20231128,152900,453815530,2410,2410,2410,2410,0
|
|
20231128,152800,453815530,2410,2410,2410,2410,0
|
|
20231128,152700,453815530,2410,2410,2410,2410,0
|
|
20231128,152600,453815530,2410,2410,2410,2410,0
|
|
20231128,152500,453815530,2410,2410,2410,2410,0
|
|
20231128,152400,453815530,2410,2410,2410,2410,0
|
|
20231128,152300,453815530,2410,2410,2410,2410,0
|
|
20231128,152200,453815530,2410,2410,2410,2410,0
|
|
20231128,152100,453815530,2410,2410,2410,2410,0
|
|
20231128,152000,453815530,2410,2410,2410,2410,0
|
|
20231128,151900,453815530,2410,2415,2415,2410,114
|
|
20231128,151800,453540670,2410,2410,2410,2410,41
|
|
20231128,151700,453441860,2415,2410,2415,2410,358
|
|
20231128,151600,452577795,2410,2405,2410,2405,200
|
|
20231128,151500,452096545,2405,2405,2405,2405,0
|
|
20231128,151400,452096545,2405,2410,2410,2405,306
|
|
20231128,151300,451360585,2410,2410,2410,2410,10
|
|
20231128,151200,451336485,2410,2410,2410,2410,0
|
|
20231128,151100,451336485,2410,2410,2410,2410,31
|
|
20231128,151000,451261775,2410,2405,2410,2405,47
|
|
20231128,150900,451148730,2410,2410,2410,2410,480
|
|
20231128,150800,449991930,2415,2415,2415,2415,0
|
|
20231128,150700,449991930,2415,2415,2415,2415,500
|
|
20231128,150600,448784430,2410,2410,2410,2410,220
|
|
20231128,150500,448254230,2410,2410,2410,2410,1435
|
|
20231128,150400,444795880,2410,2410,2410,2410,0
|
|
20231128,150300,444795880,2410,2410,2410,2410,0
|
|
20231128,150200,444795880,2410,2410,2410,2410,1
|
|
20231128,150100,444793470,2410,2410,2410,2410,200
|
|
20231128,150000,444311470,2410,2410,2410,2410,0
|
|
20231128,145900,444311470,2410,2410,2410,2410,400
|
|
20231128,145800,443347470,2415,2415,2415,2415,50
|
|
20231128,145700,443226720,2415,2410,2415,2410,201
|
|
20231128,145600,442742305,2410,2405,2410,2405,453
|
|
20231128,145500,441651660,2405,2390,2405,2390,1974
|
|
20231128,145400,436916120,2385,2380,2385,2380,2957
|
|
20231128,145300,429877695,2380,2385,2385,2365,754
|
|
20231128,145200,428086415,2380,2380,2380,2380,1742
|
|
20231128,145100,423940455,2370,2390,2390,2370,4359
|
|
20231128,145000,413589225,2390,2395,2400,2385,4343
|
|
20231128,144900,403223405,2390,2390,2390,2390,1
|
|
20231128,144800,403221015,2390,2400,2400,2390,6204
|
|
20231128,144700,388388945,2400,2400,2400,2400,0
|
|
20231128,144600,388388945,2400,2390,2400,2380,7059
|
|
20231128,144500,371486225,2390,2390,2390,2380,2203
|
|
20231128,144400,366232055,2380,2395,2400,2370,10981
|
|
20231128,144300,340049885,2395,2405,2405,2395,1010
|
|
20231128,144200,337629485,2405,2405,2405,2405,51
|
|
20231128,144100,337506830,2400,2405,2405,2400,2200
|
|
20231128,144000,332225830,2405,2405,2405,2400,818
|
|
20231128,143900,330261040,2400,2400,2405,2400,1600
|
|
20231128,143800,326419290,2410,2400,2410,2400,101
|
|
20231128,143700,326175890,2410,2410,2410,2410,6
|
|
20231128,143600,326161430,2410,2405,2410,2405,180
|
|
20231128,143500,325727780,2400,2405,2405,2400,1000
|
|
20231128,143400,323325005,2410,2415,2415,2400,3011
|
|
20231128,143300,316092280,2410,2420,2420,2410,2000
|
|
20231128,143200,311270285,2420,2420,2420,2420,0
|
|
20231128,143100,311270285,2420,2420,2420,2420,500
|
|
20231128,143000,310060285,2420,2440,2440,2420,3569
|
|
20231128,142900,301416620,2440,2440,2440,2440,21
|
|
20231128,142800,301365380,2435,2435,2435,2435,0
|
|
20231128,142700,301365380,2435,2435,2435,2435,0
|
|
20231128,142600,301365380,2435,2430,2435,2430,956
|
|
20231128,142500,299041300,2435,2435,2435,2435,4
|
|
20231128,142400,299031560,2440,2440,2440,2440,0
|
|
20231128,142300,299031560,2440,2445,2445,2440,31
|
|
20231128,142200,298955915,2435,2435,2435,2435,0
|
|
20231128,142100,298955915,2435,2445,2445,2435,253
|
|
20231128,142000,298338830,2435,2420,2435,2420,101
|
|
20231128,141900,298092910,2415,2415,2415,2415,1701
|
|
20231128,141800,293984995,2415,2415,2415,2415,121
|
|
20231128,141700,293692780,2410,2400,2410,2400,3468
|
|
20231128,141600,285356435,2395,2395,2395,2395,430
|
|
20231128,141500,284326585,2395,2400,2400,2395,298
|
|
20231128,141400,283612865,2400,2400,2400,2400,619
|
|
20231128,141300,282127265,2400,2400,2400,2400,4170
|
|
20231128,141200,272119265,2400,2400,2400,2400,220
|
|
20231128,141100,271591265,2400,2400,2400,2400,2230
|
|
20231128,141000,266239265,2405,2410,2410,2405,2530
|
|
20231128,140900,260149875,2415,2415,2415,2415,20
|
|
20231128,140800,260101575,2415,2415,2415,2415,20
|
|
20231128,140700,260053275,2415,2415,2415,2415,0
|
|
20231128,140600,260053275,2415,2410,2415,2410,121
|
|
20231128,140500,259761615,2410,2410,2410,2410,200
|
|
20231128,140400,259279615,2405,2405,2405,2405,2200
|
|
20231128,140300,253988615,2405,2405,2405,2405,21
|
|
20231128,140200,253938110,2405,2405,2405,2395,888
|
|
20231128,140100,251806115,2405,2420,2420,2400,17423
|
|
20231128,140000,209951650,2420,2420,2420,2420,220
|
|
20231128,135900,209419250,2425,2425,2425,2425,70
|
|
20231128,135800,209249500,2430,2425,2430,2425,30
|
|
20231128,135700,209176745,2430,2430,2430,2420,6150
|
|
20231128,135600,194270140,2435,2435,2435,2435,1
|
|
20231128,135500,194267705,2435,2435,2435,2435,0
|
|
20231128,135400,194267705,2435,2440,2440,2435,223
|
|
20231128,135300,193724695,2435,2435,2435,2435,0
|
|
20231128,135200,193724695,2435,2435,2435,2435,192
|
|
20231128,135100,193257175,2435,2440,2440,2435,2240
|
|
20231128,135000,187791660,2445,2445,2445,2445,0
|
|
20231128,134900,187791660,2445,2445,2445,2445,0
|
|
20231128,134800,187791660,2445,2445,2445,2445,0
|
|
20231128,134700,187791660,2445,2445,2445,2445,3014
|
|
20231128,134600,180422430,2450,2450,2450,2450,0
|
|
20231128,134500,180422430,2450,2450,2450,2450,0
|
|
20231128,134400,180422430,2450,2450,2450,2450,28
|
|
20231128,134300,180353830,2450,2450,2450,2450,100
|
|
20231128,134200,180108830,2450,2450,2450,2450,0
|
|
20231128,134100,180108830,2450,2450,2450,2450,50
|
|
20231128,134000,179986330,2450,2450,2450,2450,5
|
|
20231128,133900,179974080,2450,2450,2450,2450,0
|
|
20231128,133800,179974080,2450,2450,2450,2450,0
|
|
20231128,133700,179974080,2450,2450,2450,2450,0
|
|
20231128,133600,179974080,2450,2450,2450,2450,0
|
|
20231128,133500,179974080,2450,2450,2450,2450,0
|
|
20231128,133400,179974080,2450,2450,2450,2450,0
|
|
20231128,133300,179974080,2450,2450,2450,2450,9
|
|
20231128,133200,179952030,2450,2450,2450,2450,0
|
|
20231128,133100,179952030,2450,2450,2450,2450,10
|
|
20231128,133000,179927530,2445,2445,2445,2445,0
|
|
20231128,132900,179927530,2445,2445,2445,2445,0
|
|
20231128,132800,179927530,2445,2445,2445,2445,24
|
|
20231128,132700,179868850,2445,2445,2445,2445,0
|
|
20231128,132600,179868850,2445,2445,2445,2445,19
|
|
20231128,132500,179822395,2445,2445,2445,2445,0
|
|
20231128,132400,179822395,2445,2445,2445,2445,0
|
|
20231128,132300,179822395,2445,2445,2445,2445,0
|
|
20231128,132200,179822395,2445,2445,2445,2445,2
|
|
20231128,132100,179817505,2440,2440,2440,2440,150
|
|
20231128,132000,179451505,2445,2445,2445,2445,96
|
|
20231128,131900,179216785,2445,2445,2445,2445,0
|
|
20231128,131800,179216785,2445,2445,2445,2445,34
|
|
20231128,131700,179133655,2440,2445,2445,2440,333
|
|
20231128,131600,178320250,2450,2450,2450,2450,400
|
|
20231128,131500,177340250,2460,2460,2460,2460,0
|
|
20231128,131400,177340250,2460,2460,2460,2460,0
|
|
20231128,131300,177340250,2460,2460,2460,2460,0
|
|
20231128,131200,177340250,2460,2460,2460,2460,0
|
|
20231128,131100,177340250,2460,2460,2460,2460,1
|
|
20231128,131000,177337790,2445,2445,2445,2445,0
|
|
20231128,130900,177337790,2445,2445,2445,2445,0
|
|
20231128,130800,177337790,2445,2445,2445,2445,0
|
|
20231128,130700,177337790,2445,2450,2450,2445,285
|
|
20231128,130600,176640555,2460,2460,2460,2460,2
|
|
20231128,130500,176635635,2450,2450,2450,2450,221
|
|
20231128,130400,176094185,2460,2460,2460,2460,30
|
|
20231128,130300,176020385,2445,2445,2445,2445,0
|
|
20231128,130200,176020385,2445,2445,2445,2445,0
|
|
20231128,130100,176020385,2445,2445,2445,2445,0
|
|
20231128,130000,176020385,2445,2445,2445,2445,0
|
|
20231128,125900,176020385,2445,2445,2445,2445,0
|
|
20231128,125800,176020385,2445,2455,2455,2445,1005
|
|
20231128,125700,173559405,2450,2450,2450,2450,45
|
|
20231128,125600,173449155,2450,2450,2450,2450,0
|
|
20231128,125500,173449155,2450,2455,2455,2450,100
|
|
20231128,125400,173204145,2455,2455,2455,2455,0
|
|
20231128,125300,173204145,2455,2455,2455,2455,2
|
|
20231128,125200,173199235,2455,2450,2455,2450,322
|
|
20231128,125100,172410225,2450,2450,2450,2450,0
|
|
20231128,125000,172410225,2450,2450,2450,2450,150
|
|
20231128,124900,172042725,2450,2450,2450,2450,150
|
|
20231128,124800,171675225,2460,2460,2460,2460,0
|
|
20231128,124700,171675225,2460,2460,2460,2460,20
|
|
20231128,124600,171626025,2450,2450,2450,2450,118
|
|
20231128,124500,171336925,2450,2450,2450,2450,99
|
|
20231128,124400,171094375,2450,2455,2455,2450,174
|
|
20231128,124300,170667765,2460,2460,2460,2460,0
|
|
20231128,124200,170667765,2460,2460,2460,2460,1
|
|
20231128,124100,170665305,2460,2460,2460,2460,1
|
|
20231128,124000,170662845,2455,2455,2455,2455,0
|
|
20231128,123900,170662845,2455,2455,2455,2455,0
|
|
20231128,123800,170662845,2455,2455,2455,2455,2
|
|
20231128,123700,170657935,2450,2450,2450,2450,0
|
|
20231128,123600,170657935,2450,2450,2450,2450,0
|
|
20231128,123500,170657935,2450,2450,2450,2450,0
|
|
20231128,123400,170657935,2450,2450,2450,2450,0
|
|
20231128,123300,170657935,2450,2450,2450,2450,167
|
|
20231128,123200,170248785,2450,2450,2450,2450,0
|
|
20231128,123100,170248785,2450,2450,2450,2450,1834
|
|
20231128,123000,165755485,2455,2455,2455,2455,0
|
|
20231128,122900,165755485,2455,2455,2455,2455,0
|
|
20231128,122800,165755485,2455,2455,2455,2455,66
|
|
20231128,122700,165593455,2460,2460,2460,2460,1
|
|
20231128,122600,165590995,2460,2460,2460,2460,1
|
|
20231128,122500,165588535,2460,2460,2460,2460,10
|
|
20231128,122400,165563935,2455,2460,2460,2455,2030
|
|
20231128,122300,160580135,2460,2460,2460,2460,0
|
|
20231128,122200,160580135,2460,2460,2460,2460,0
|
|
20231128,122100,160580135,2460,2460,2460,2460,0
|
|
20231128,122000,160580135,2460,2460,2460,2460,0
|
|
20231128,121900,160580135,2460,2460,2460,2460,0
|
|
20231128,121800,160580135,2460,2460,2460,2460,522
|
|
20231128,121700,159296015,2460,2460,2460,2460,1000
|
|
20231128,121600,156836015,2460,2460,2460,2460,0
|
|
20231128,121500,156836015,2460,2460,2460,2460,0
|
|
20231128,121400,156836015,2460,2460,2460,2460,6
|
|
20231128,121300,156821255,2460,2460,2460,2460,0
|
|
20231128,121200,156821255,2460,2460,2460,2460,40
|
|
20231128,121100,156722855,2455,2455,2455,2455,1053
|
|
20231128,121000,154137740,2455,2455,2455,2455,0
|
|
20231128,120900,154137740,2455,2455,2455,2455,0
|
|
20231128,120800,154137740,2455,2455,2455,2455,0
|
|
20231128,120700,154137740,2455,2455,2455,2455,0
|
|
20231128,120600,154137740,2455,2455,2455,2455,0
|
|
20231128,120500,154137740,2455,2455,2455,2455,0
|
|
20231128,120400,154137740,2455,2450,2455,2450,46
|
|
20231128,120300,154024870,2450,2450,2450,2450,336
|
|
20231128,120200,153201670,2450,2450,2450,2450,7
|
|
20231128,120100,153184520,2450,2450,2450,2450,57
|
|
20231128,120000,153044870,2450,2450,2450,2450,100
|
|
20231128,115900,152799870,2450,2450,2450,2450,3
|
|
20231128,115800,152792520,2450,2450,2450,2450,279
|
|
20231128,115700,152108970,2450,2450,2450,2450,2737
|
|
20231128,115600,145403320,2450,2450,2450,2450,0
|
|
20231128,115500,145403320,2450,2450,2450,2450,501
|
|
20231128,115400,144175870,2450,2450,2450,2450,0
|
|
20231128,115300,144175870,2450,2450,2450,2450,0
|
|
20231128,115200,144175870,2450,2450,2450,2450,3
|
|
20231128,115100,144168520,2450,2450,2450,2450,0
|
|
20231128,115000,144168520,2450,2450,2450,2450,0
|
|
20231128,114900,144168520,2450,2460,2460,2450,2040
|
|
20231128,114800,139157090,2460,2460,2460,2460,0
|
|
20231128,114700,139157090,2460,2460,2460,2460,0
|
|
20231128,114600,139157090,2460,2460,2460,2460,5
|
|
20231128,114500,139144790,2460,2460,2460,2460,30
|
|
20231128,114400,139070990,2455,2455,2455,2455,757
|
|
20231128,114300,137212555,2455,2455,2455,2455,325
|
|
20231128,114200,136414680,2450,2455,2455,2450,117
|
|
20231128,114100,136127530,2450,2450,2450,2450,200
|
|
20231128,114000,135637530,2455,2455,2455,2455,100
|
|
20231128,113900,135392030,2455,2455,2455,2455,100
|
|
20231128,113800,135146530,2455,2455,2455,2450,4279
|
|
20231128,113700,124644255,2455,2455,2455,2455,379
|
|
20231128,113600,123713810,2460,2455,2460,2455,925
|
|
20231128,113500,121441935,2460,2465,2465,2460,1255
|
|
20231128,113400,118348860,2455,2455,2455,2455,0
|
|
20231128,113300,118348860,2455,2455,2455,2455,24
|
|
20231128,113200,118289940,2455,2455,2455,2455,200
|
|
20231128,113100,117798940,2455,2455,2455,2455,200
|
|
20231128,113000,117307940,2465,2465,2465,2465,0
|
|
20231128,112900,117307940,2465,2465,2465,2465,0
|
|
20231128,112800,117307940,2465,2465,2465,2465,0
|
|
20231128,112700,117307940,2465,2465,2465,2465,0
|
|
20231128,112600,117307940,2465,2465,2465,2465,0
|
|
20231128,112500,117307940,2465,2465,2465,2465,0
|
|
20231128,112400,117307940,2465,2465,2465,2465,0
|
|
20231128,112300,117307940,2465,2465,2465,2465,0
|
|
20231128,112200,117307940,2465,2465,2465,2465,0
|
|
20231128,112100,117307940,2465,2465,2465,2465,0
|
|
20231128,112000,117307940,2465,2465,2465,2465,0
|
|
20231128,111900,117307940,2465,2465,2465,2465,0
|
|
20231128,111800,117307940,2465,2465,2465,2465,0
|
|
20231128,111700,117307940,2465,2465,2465,2465,0
|
|
20231128,111600,117307940,2465,2465,2465,2465,0
|
|
20231128,111500,117307940,2465,2465,2465,2465,0
|
|
20231128,111400,117307940,2465,2465,2465,2465,0
|
|
20231128,111300,117307940,2465,2465,2465,2465,0
|
|
20231128,111200,117307940,2465,2465,2465,2465,1
|
|
20231128,111100,117305475,2465,2465,2465,2465,0
|
|
20231128,111000,117305475,2465,2465,2465,2465,100
|
|
20231128,110900,117058975,2455,2455,2455,2455,0
|
|
20231128,110800,117058975,2455,2455,2455,2455,0
|
|
20231128,110700,117058975,2455,2455,2455,2455,0
|
|
20231128,110600,117058975,2455,2455,2455,2455,0
|
|
20231128,110500,117058975,2455,2455,2455,2455,1
|
|
20231128,110400,117056520,2455,2455,2455,2455,0
|
|
20231128,110300,117056520,2455,2455,2455,2455,1100
|
|
20231128,110200,114356020,2455,2455,2455,2455,70
|
|
20231128,110100,114184170,2455,2460,2460,2455,602
|
|
20231128,110000,112706010,2455,2455,2455,2455,0
|
|
20231128,105900,112706010,2455,2455,2455,2455,0
|
|
20231128,105800,112706010,2455,2460,2460,2455,1016
|
|
20231128,105700,110211305,2455,2455,2455,2455,0
|
|
20231128,105600,110211305,2455,2455,2455,2455,0
|
|
20231128,105500,110211305,2455,2455,2455,2455,100
|
|
20231128,105400,109965805,2455,2455,2455,2455,1
|
|
20231128,105300,109963350,2455,2455,2455,2455,0
|
|
20231128,105200,109963350,2455,2460,2460,2455,556
|
|
20231128,105100,108595640,2460,2460,2460,2460,1015
|
|
20231128,105000,106098740,2460,2460,2460,2460,2
|
|
20231128,104900,106093820,2465,2465,2465,2465,76
|
|
20231128,104800,105906480,2475,2475,2475,2475,1
|
|
20231128,104700,105904005,2480,2480,2480,2480,0
|
|
20231128,104600,105904005,2480,2480,2480,2480,0
|
|
20231128,104500,105904005,2480,2480,2480,2480,0
|
|
20231128,104400,105904005,2480,2480,2480,2480,0
|
|
20231128,104300,105904005,2480,2480,2480,2480,1
|
|
20231128,104200,105901525,2480,2480,2480,2480,0
|
|
20231128,104100,105901525,2480,2480,2480,2480,0
|
|
20231128,104000,105901525,2480,2480,2480,2480,1
|
|
20231128,103900,105899045,2465,2465,2465,2465,98
|
|
20231128,103800,105657475,2465,2465,2465,2465,10
|
|
20231128,103700,105632825,2465,2465,2465,2465,0
|
|
20231128,103600,105632825,2465,2465,2465,2465,0
|
|
20231128,103500,105632825,2465,2465,2465,2465,77
|
|
20231128,103400,105443020,2455,2455,2455,2455,0
|
|
20231128,103300,105443020,2455,2455,2455,2455,0
|
|
20231128,103200,105443020,2455,2455,2455,2455,0
|
|
20231128,103100,105443020,2455,2460,2460,2455,440
|
|
20231128,103000,104362520,2460,2460,2460,2460,439
|
|
20231128,102900,103282580,2460,2460,2460,2460,0
|
|
20231128,102800,103282580,2460,2460,2460,2460,0
|
|
20231128,102700,103282580,2460,2460,2460,2460,0
|
|
20231128,102600,103282580,2460,2460,2460,2460,1
|
|
20231128,102500,103280120,2460,2460,2460,2460,70
|
|
20231128,102400,103107920,2460,2455,2460,2455,41
|
|
20231128,102300,103007120,2450,2450,2450,2450,0
|
|
20231128,102200,103007120,2450,2450,2450,2450,400
|
|
20231128,102100,102027120,2455,2455,2455,2455,2
|
|
20231128,102000,102022210,2455,2450,2455,2450,28
|
|
20231128,101900,101953515,2450,2450,2450,2450,500
|
|
20231128,101800,100728515,2455,2455,2455,2455,7
|
|
20231128,101700,100711330,2455,2455,2455,2455,0
|
|
20231128,101600,100711330,2455,2455,2455,2455,100
|
|
20231128,101500,100465830,2455,2455,2455,2455,1180
|
|
20231128,101400,97568930,2460,2460,2460,2460,0
|
|
20231128,101300,97568930,2460,2465,2465,2460,67
|
|
20231128,101200,97404100,2460,2460,2460,2460,37
|
|
20231128,101100,97313080,2460,2460,2460,2460,0
|
|
20231128,101000,97313080,2460,2460,2460,2460,50
|
|
20231128,100900,97190080,2455,2455,2455,2455,2035
|
|
20231128,100800,92194155,2455,2455,2455,2455,0
|
|
20231128,100700,92194155,2455,2455,2455,2455,26
|
|
20231128,100600,92130325,2455,2455,2455,2455,0
|
|
20231128,100500,92130325,2455,2455,2455,2455,0
|
|
20231128,100400,92130325,2455,2455,2455,2455,288
|
|
20231128,100300,91423285,2460,2460,2460,2460,70
|
|
20231128,100200,91251085,2455,2455,2455,2455,849
|
|
20231128,100100,89166790,2460,2460,2460,2460,1
|
|
20231128,100000,89164330,2460,2460,2460,2460,120
|
|
20231128,095900,88869130,2455,2455,2455,2455,0
|
|
20231128,095800,88869130,2455,2465,2465,2455,317
|
|
20231128,095700,88090645,2460,2465,2465,2460,122
|
|
20231128,095600,87790415,2455,2455,2455,2455,61
|
|
20231128,095500,87640660,2460,2460,2460,2460,685
|
|
20231128,095400,85955560,2465,2465,2465,2465,42
|
|
20231128,095300,85852030,2470,2470,2470,2470,10
|
|
20231128,095200,85827330,2470,2470,2470,2470,81
|
|
20231128,095100,85627260,2460,2460,2460,2460,12
|
|
20231128,095000,85597740,2465,2465,2465,2465,87
|
|
20231128,094900,85383285,2465,2470,2470,2460,313
|
|
20231128,094800,84611880,2470,2470,2470,2470,2394
|
|
20231128,094700,78698700,2480,2480,2480,2480,0
|
|
20231128,094600,78698700,2480,2480,2480,2480,0
|
|
20231128,094500,78698700,2480,2480,2480,2480,0
|
|
20231128,094400,78698700,2480,2480,2480,2480,0
|
|
20231128,094300,78698700,2480,2480,2480,2480,25
|
|
20231128,094200,78636700,2475,2475,2475,2475,202
|
|
20231128,094100,78136750,2475,2470,2475,2470,165
|
|
20231128,094000,77728775,2475,2480,2480,2475,1371
|
|
20231128,093900,74330140,2460,2460,2460,2460,202
|
|
20231128,093800,73833220,2460,2460,2460,2460,45
|
|
20231128,093700,73722520,2450,2455,2465,2450,981
|
|
20231128,093600,71315750,2455,2470,2470,2455,488
|
|
20231128,093500,70113375,2470,2485,2485,2470,3933
|
|
20231128,093400,60369145,2485,2495,2495,2485,1311
|
|
20231128,093300,57110910,2500,2485,2500,2485,506
|
|
20231128,093200,55853410,2495,2495,2495,2485,330
|
|
20231128,093100,55032015,2505,2505,2505,2505,4
|
|
20231128,093000,55021995,2500,2500,2500,2500,0
|
|
20231128,092900,55021995,2500,2500,2500,2500,390
|
|
20231128,092800,54046995,2500,2500,2500,2500,0
|
|
20231128,092700,54046995,2500,2500,2500,2500,1
|
|
20231128,092600,54044495,2505,2495,2505,2495,444
|
|
20231128,092500,52934425,2500,2500,2500,2500,2
|
|
20231128,092400,52929425,2495,2495,2495,2495,8
|
|
20231128,092300,52909465,2495,2495,2495,2495,0
|
|
20231128,092200,52909465,2495,2495,2495,2495,3
|
|
20231128,092100,52901980,2495,2495,2495,2495,7
|
|
20231128,092000,52884515,2500,2500,2500,2500,16
|
|
20231128,091900,52844515,2500,2490,2500,2485,173
|
|
20231128,091800,52414115,2495,2500,2500,2495,656
|
|
20231128,091700,50775520,2500,2510,2510,2500,2125
|
|
20231128,091600,45458270,2510,2510,2510,2510,253
|
|
20231128,091500,44823240,2515,2515,2515,2515,0
|
|
20231128,091400,44823240,2515,2510,2515,2510,5
|
|
20231128,091300,44810675,2510,2515,2520,2505,2497
|
|
20231128,091200,38540110,2510,2515,2515,2510,894
|
|
20231128,091100,36295970,2515,2515,2515,2515,195
|
|
20231128,091000,35805545,2515,2520,2520,2515,300
|
|
20231128,090900,35049555,2525,2515,2530,2515,3137
|
|
20231128,090800,27149800,2515,2515,2525,2515,1186
|
|
20231128,090700,24163505,2500,2515,2515,2500,1751
|
|
20231128,090600,19774675,2515,2510,2515,2505,981
|
|
20231128,090500,17312260,2515,2510,2515,2510,1299
|
|
20231128,090400,14051765,2505,2505,2505,2505,1500
|
|
20231128,090300,10294265,2510,2510,2510,2510,444
|
|
20231128,090200,9179825,2510,2510,2510,2510,505
|
|
20231128,090100,7912275,2510,2510,2510,2510,5
|
|
20231128,090000,7899725,2490,2510,2510,2470,3174
|