727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,210400,619237540,2465,2465,2465,2465,440
|
|
20231129,210300,619237540,2465,2465,2465,2465,0
|
|
20231129,210200,619237540,2465,2465,2465,2465,0
|
|
20231129,210100,619237540,2465,2465,2465,2465,0
|
|
20231129,210000,619237540,2465,2465,2465,2465,0
|
|
20231129,205900,619237540,2465,2465,2465,2465,0
|
|
20231129,205800,619237540,2465,2465,2465,2465,0
|
|
20231129,205700,619237540,2465,2465,2465,2465,0
|
|
20231129,205600,619237540,2465,2465,2465,2465,0
|
|
20231129,205500,619237540,2465,2465,2465,2465,0
|
|
20231129,205400,619237540,2465,2465,2465,2465,0
|
|
20231129,205300,619237540,2465,2465,2465,2465,0
|
|
20231129,205200,619237540,2465,2465,2465,2465,0
|
|
20231129,205100,619237540,2465,2465,2465,2465,0
|
|
20231129,205000,619237540,2465,2465,2465,2465,0
|
|
20231129,204900,619237540,2465,2465,2465,2465,0
|
|
20231129,204800,619237540,2465,2465,2465,2465,0
|
|
20231129,204700,619237540,2465,2465,2465,2465,0
|
|
20231129,204600,619237540,2465,2465,2465,2465,0
|
|
20231129,204500,619237540,2465,2465,2465,2465,0
|
|
20231129,204400,619237540,2465,2465,2465,2465,0
|
|
20231129,204300,619237540,2465,2465,2465,2465,0
|
|
20231129,204200,619237540,2465,2465,2465,2465,0
|
|
20231129,204100,619237540,2465,2465,2465,2465,0
|
|
20231129,204000,619237540,2465,2465,2465,2465,0
|
|
20231129,203900,619237540,2465,2465,2465,2465,0
|
|
20231129,203800,619237540,2465,2465,2465,2465,0
|
|
20231129,203700,619237540,2465,2465,2465,2465,0
|
|
20231129,203600,619237540,2465,2465,2465,2465,0
|
|
20231129,203500,619237540,2465,2465,2465,2465,0
|
|
20231129,203400,619237540,2465,2465,2465,2465,440
|
|
20231129,203300,619237540,2465,2465,2465,2465,0
|
|
20231129,203200,619237540,2465,2465,2465,2465,0
|
|
20231129,203100,619237540,2465,2465,2465,2465,0
|
|
20231129,203000,619237540,2465,2465,2465,2465,0
|
|
20231129,202900,619237540,2465,2465,2465,2465,0
|
|
20231129,202800,619237540,2465,2465,2465,2465,0
|
|
20231129,202700,619237540,2465,2465,2465,2465,0
|
|
20231129,202600,619237540,2465,2465,2465,2465,0
|
|
20231129,202500,619237540,2465,2465,2465,2465,0
|
|
20231129,202400,619237540,2465,2465,2465,2465,0
|
|
20231129,202300,619237540,2465,2465,2465,2465,0
|
|
20231129,202200,619237540,2465,2465,2465,2465,0
|
|
20231129,202100,619237540,2465,2465,2465,2465,0
|
|
20231129,202000,619237540,2465,2465,2465,2465,0
|
|
20231129,201900,619237540,2465,2465,2465,2465,0
|
|
20231129,201800,619237540,2465,2465,2465,2465,0
|
|
20231129,201700,619237540,2465,2465,2465,2465,0
|
|
20231129,201600,619237540,2465,2465,2465,2465,0
|
|
20231129,201500,619237540,2465,2465,2465,2465,0
|
|
20231129,201400,619237540,2465,2465,2465,2465,0
|
|
20231129,201300,619237540,2465,2465,2465,2465,0
|
|
20231129,201200,619237540,2465,2465,2465,2465,0
|
|
20231129,201100,619237540,2465,2465,2465,2465,0
|
|
20231129,201000,619237540,2465,2465,2465,2465,0
|
|
20231129,200900,619237540,2465,2465,2465,2465,0
|
|
20231129,200800,619237540,2465,2465,2465,2465,0
|
|
20231129,200700,619237540,2465,2465,2465,2465,0
|
|
20231129,200600,619237540,2465,2465,2465,2465,0
|
|
20231129,200500,619237540,2465,2465,2465,2465,0
|
|
20231129,200400,619237540,2465,2465,2465,2465,440
|
|
20231129,200300,619237540,2465,2465,2465,2465,0
|
|
20231129,200200,619237540,2465,2465,2465,2465,0
|
|
20231129,200100,619237540,2465,2465,2465,2465,0
|
|
20231129,200000,619237540,2465,2465,2465,2465,0
|
|
20231129,195900,619237540,2465,2465,2465,2465,0
|
|
20231129,195800,619237540,2465,2465,2465,2465,0
|
|
20231129,195700,619237540,2465,2465,2465,2465,0
|
|
20231129,195600,619237540,2465,2465,2465,2465,0
|
|
20231129,195500,619237540,2465,2465,2465,2465,0
|
|
20231129,195400,619237540,2465,2465,2465,2465,0
|
|
20231129,195300,619237540,2465,2465,2465,2465,0
|
|
20231129,195200,619237540,2465,2465,2465,2465,0
|
|
20231129,195100,619237540,2465,2465,2465,2465,0
|
|
20231129,195000,619237540,2465,2465,2465,2465,0
|
|
20231129,194900,619237540,2465,2465,2465,2465,0
|
|
20231129,194800,619237540,2465,2465,2465,2465,0
|
|
20231129,194700,619237540,2465,2465,2465,2465,0
|
|
20231129,194600,619237540,2465,2465,2465,2465,0
|
|
20231129,194500,619237540,2465,2465,2465,2465,0
|
|
20231129,194400,619237540,2465,2465,2465,2465,0
|
|
20231129,194300,619237540,2465,2465,2465,2465,0
|
|
20231129,194200,619237540,2465,2465,2465,2465,0
|
|
20231129,194100,619237540,2465,2465,2465,2465,0
|
|
20231129,194000,619237540,2465,2465,2465,2465,0
|
|
20231129,193900,619237540,2465,2465,2465,2465,0
|
|
20231129,193800,619237540,2465,2465,2465,2465,0
|
|
20231129,193700,619237540,2465,2465,2465,2465,0
|
|
20231129,193600,619237540,2465,2465,2465,2465,0
|
|
20231129,193500,619237540,2465,2465,2465,2465,0
|
|
20231129,193400,619237540,2465,2465,2465,2465,440
|
|
20231129,193300,619237540,2465,2465,2465,2465,0
|
|
20231129,193200,619237540,2465,2465,2465,2465,0
|
|
20231129,193100,619237540,2465,2465,2465,2465,0
|
|
20231129,193000,619237540,2465,2465,2465,2465,0
|
|
20231129,192900,619237540,2465,2465,2465,2465,0
|
|
20231129,192800,619237540,2465,2465,2465,2465,0
|
|
20231129,192700,619237540,2465,2465,2465,2465,0
|
|
20231129,192600,619237540,2465,2465,2465,2465,0
|
|
20231129,192500,619237540,2465,2465,2465,2465,0
|
|
20231129,192400,619237540,2465,2465,2465,2465,0
|
|
20231129,192300,619237540,2465,2465,2465,2465,0
|
|
20231129,192200,619237540,2465,2465,2465,2465,0
|
|
20231129,192100,619237540,2465,2465,2465,2465,0
|
|
20231129,192000,619237540,2465,2465,2465,2465,0
|
|
20231129,191900,619237540,2465,2465,2465,2465,0
|
|
20231129,191800,619237540,2465,2465,2465,2465,0
|
|
20231129,191700,619237540,2465,2465,2465,2465,0
|
|
20231129,191600,619237540,2465,2465,2465,2465,0
|
|
20231129,191500,619237540,2465,2465,2465,2465,0
|
|
20231129,191400,619237540,2465,2465,2465,2465,0
|
|
20231129,191300,619237540,2465,2465,2465,2465,0
|
|
20231129,191200,619237540,2465,2465,2465,2465,0
|
|
20231129,191100,619237540,2465,2465,2465,2465,0
|
|
20231129,191000,619237540,2465,2465,2465,2465,0
|
|
20231129,190900,619237540,2465,2465,2465,2465,0
|
|
20231129,190800,619237540,2465,2465,2465,2465,0
|
|
20231129,190700,619237540,2465,2465,2465,2465,0
|
|
20231129,190600,619237540,2465,2465,2465,2465,0
|
|
20231129,190500,619237540,2465,2465,2465,2465,0
|
|
20231129,190400,619237540,2465,2465,2465,2465,440
|
|
20231129,190300,619237540,2465,2465,2465,2465,0
|
|
20231129,190200,619237540,2465,2465,2465,2465,0
|
|
20231129,190100,619237540,2465,2465,2465,2465,0
|
|
20231129,190000,619237540,2465,2465,2465,2465,0
|
|
20231129,185900,619237540,2465,2465,2465,2465,0
|
|
20231129,185800,619237540,2465,2465,2465,2465,0
|
|
20231129,185700,619237540,2465,2465,2465,2465,0
|
|
20231129,185600,619237540,2465,2465,2465,2465,0
|
|
20231129,185500,619237540,2465,2465,2465,2465,0
|
|
20231129,185400,619237540,2465,2465,2465,2465,0
|
|
20231129,185300,619237540,2465,2465,2465,2465,0
|
|
20231129,185200,619237540,2465,2465,2465,2465,0
|
|
20231129,185100,619237540,2465,2465,2465,2465,0
|
|
20231129,185000,619237540,2465,2465,2465,2465,0
|
|
20231129,184900,619237540,2465,2465,2465,2465,0
|
|
20231129,184800,619237540,2465,2465,2465,2465,0
|
|
20231129,184700,619237540,2465,2465,2465,2465,0
|
|
20231129,184600,619237540,2465,2465,2465,2465,0
|
|
20231129,184500,619237540,2465,2465,2465,2465,0
|
|
20231129,184400,619237540,2465,2465,2465,2465,0
|
|
20231129,184300,619237540,2465,2465,2465,2465,0
|
|
20231129,184200,619237540,2465,2465,2465,2465,0
|
|
20231129,184100,619237540,2465,2465,2465,2465,0
|
|
20231129,184000,619237540,2465,2465,2465,2465,0
|
|
20231129,183900,619237540,2465,2465,2465,2465,0
|
|
20231129,183800,619237540,2465,2465,2465,2465,0
|
|
20231129,183700,619237540,2465,2465,2465,2465,0
|
|
20231129,183600,619237540,2465,2465,2465,2465,0
|
|
20231129,183500,619237540,2465,2465,2465,2465,0
|
|
20231129,183400,619237540,2465,2465,2465,2465,440
|
|
20231129,183300,619237540,2465,2465,2465,2465,0
|
|
20231129,183200,619237540,2465,2465,2465,2465,0
|
|
20231129,183100,619237540,2465,2465,2465,2465,0
|
|
20231129,183000,619237540,2465,2465,2465,2465,0
|
|
20231129,182900,619237540,2465,2465,2465,2465,0
|
|
20231129,182800,619237540,2465,2465,2465,2465,0
|
|
20231129,182700,619237540,2465,2465,2465,2465,0
|
|
20231129,182600,619237540,2465,2465,2465,2465,0
|
|
20231129,182500,619237540,2465,2465,2465,2465,0
|
|
20231129,182400,619237540,2465,2465,2465,2465,0
|
|
20231129,182300,619237540,2465,2465,2465,2465,0
|
|
20231129,182200,619237540,2465,2465,2465,2465,0
|
|
20231129,182100,619237540,2465,2465,2465,2465,0
|
|
20231129,182000,619237540,2465,2465,2465,2465,0
|
|
20231129,181900,619237540,2465,2465,2465,2465,0
|
|
20231129,181800,619237540,2465,2465,2465,2465,0
|
|
20231129,181700,619237540,2465,2465,2465,2465,0
|
|
20231129,181600,619237540,2465,2465,2465,2465,0
|
|
20231129,181500,619237540,2465,2465,2465,2465,0
|
|
20231129,181400,619237540,2465,2465,2465,2465,0
|
|
20231129,181300,619237540,2465,2465,2465,2465,0
|
|
20231129,181200,619237540,2465,2465,2465,2465,0
|
|
20231129,181100,619237540,2465,2465,2465,2465,0
|
|
20231129,181000,619237540,2465,2465,2465,2465,0
|
|
20231129,180900,619237540,2465,2465,2465,2465,0
|
|
20231129,180800,619237540,2465,2465,2465,2465,0
|
|
20231129,180700,619237540,2465,2465,2465,2465,0
|
|
20231129,180600,619237540,2465,2465,2465,2465,0
|
|
20231129,180500,619237540,2465,2465,2465,2465,0
|
|
20231129,180400,619237540,2465,2465,2465,2465,440
|
|
20231129,180300,619237540,2465,2465,2465,2465,0
|
|
20231129,180200,619237540,2465,2465,2465,2465,0
|
|
20231129,180100,619237540,2465,2465,2465,2465,0
|
|
20231129,180000,619237540,2465,2465,2465,2465,0
|
|
20231129,175900,619237540,2465,2465,2465,2465,0
|
|
20231129,175800,619237540,2465,2465,2465,2465,0
|
|
20231129,175700,619237540,2465,2465,2465,2465,0
|
|
20231129,175600,619237540,2465,2465,2465,2465,0
|
|
20231129,175500,619237540,2465,2465,2465,2465,0
|
|
20231129,175400,619237540,2465,2465,2465,2465,0
|
|
20231129,175300,619237540,2465,2465,2465,2465,0
|
|
20231129,175200,619237540,2465,2465,2465,2465,0
|
|
20231129,175100,619237540,2465,2465,2465,2465,0
|
|
20231129,175000,619237540,2465,2465,2465,2465,0
|
|
20231129,174900,619237540,2465,2465,2465,2465,0
|
|
20231129,174800,619237540,2465,2465,2465,2465,0
|
|
20231129,174700,619237540,2465,2465,2465,2465,0
|
|
20231129,174600,619237540,2465,2465,2465,2465,0
|
|
20231129,174500,619237540,2465,2465,2465,2465,0
|
|
20231129,174400,619237540,2465,2465,2465,2465,0
|
|
20231129,174300,619237540,2465,2465,2465,2465,0
|
|
20231129,174200,619237540,2465,2465,2465,2465,0
|
|
20231129,174100,619237540,2465,2465,2465,2465,0
|
|
20231129,174000,619237540,2465,2465,2465,2465,0
|
|
20231129,173900,619237540,2465,2465,2465,2465,0
|
|
20231129,173800,619237540,2465,2465,2465,2465,0
|
|
20231129,173700,619237540,2465,2465,2465,2465,0
|
|
20231129,173600,619237540,2465,2465,2465,2465,0
|
|
20231129,173500,619237540,2465,2465,2465,2465,0
|
|
20231129,173400,619237540,2465,2465,2465,2465,440
|
|
20231129,173300,619237540,2465,2465,2465,2465,0
|
|
20231129,173200,619237540,2465,2465,2465,2465,0
|
|
20231129,173100,619237540,2465,2465,2465,2465,0
|
|
20231129,173000,619237540,2465,2465,2465,2465,0
|
|
20231129,172900,619237540,2465,2465,2465,2465,0
|
|
20231129,172800,619237540,2465,2465,2465,2465,0
|
|
20231129,172700,619237540,2465,2465,2465,2465,0
|
|
20231129,172600,619237540,2465,2465,2465,2465,0
|
|
20231129,172500,619237540,2465,2465,2465,2465,0
|
|
20231129,172400,619237540,2465,2465,2465,2465,0
|
|
20231129,172300,619237540,2465,2465,2465,2465,0
|
|
20231129,172200,619237540,2465,2465,2465,2465,0
|
|
20231129,172100,619237540,2465,2465,2465,2465,0
|
|
20231129,172000,619237540,2465,2465,2465,2465,0
|
|
20231129,171900,619237540,2465,2465,2465,2465,0
|
|
20231129,171800,619237540,2465,2465,2465,2465,0
|
|
20231129,171700,619237540,2465,2465,2465,2465,0
|
|
20231129,171600,619237540,2465,2465,2465,2465,0
|
|
20231129,171500,619237540,2465,2465,2465,2465,0
|
|
20231129,171400,619237540,2465,2465,2465,2465,0
|
|
20231129,171300,619237540,2465,2465,2465,2465,0
|
|
20231129,171200,619237540,2465,2465,2465,2465,0
|
|
20231129,171100,619237540,2465,2465,2465,2465,0
|
|
20231129,171000,619237540,2465,2465,2465,2465,0
|
|
20231129,170900,619237540,2465,2465,2465,2465,0
|
|
20231129,170800,619237540,2465,2465,2465,2465,0
|
|
20231129,170700,619237540,2465,2465,2465,2465,0
|
|
20231129,170600,619237540,2465,2465,2465,2465,0
|
|
20231129,170500,619237540,2465,2465,2465,2465,0
|
|
20231129,170400,619237540,2465,2465,2465,2465,440
|
|
20231129,170300,619237540,2465,2465,2465,2465,0
|
|
20231129,170200,619237540,2465,2465,2465,2465,0
|
|
20231129,170100,619237540,2465,2465,2465,2465,0
|
|
20231129,170000,619237540,2465,2465,2465,2465,0
|
|
20231129,165900,619237540,2465,2465,2465,2465,0
|
|
20231129,165800,619237540,2465,2465,2465,2465,0
|
|
20231129,165700,619237540,2465,2465,2465,2465,0
|
|
20231129,165600,619237540,2465,2465,2465,2465,0
|
|
20231129,165500,619237540,2465,2465,2465,2465,0
|
|
20231129,165400,619237540,2465,2465,2465,2465,0
|
|
20231129,165300,619237540,2465,2465,2465,2465,0
|
|
20231129,165200,619237540,2465,2465,2465,2465,0
|
|
20231129,165100,619237540,2465,2465,2465,2465,0
|
|
20231129,165000,619237540,2465,2465,2465,2465,0
|
|
20231129,164900,619237540,2465,2465,2465,2465,0
|
|
20231129,164800,619237540,2465,2465,2465,2465,0
|
|
20231129,164700,619237540,2465,2465,2465,2465,0
|
|
20231129,164600,619237540,2465,2465,2465,2465,0
|
|
20231129,164500,619237540,2465,2465,2465,2465,0
|
|
20231129,164400,619237540,2465,2465,2465,2465,0
|
|
20231129,164300,619237540,2465,2465,2465,2465,0
|
|
20231129,164200,619237540,2465,2465,2465,2465,0
|
|
20231129,164100,619237540,2465,2465,2465,2465,0
|
|
20231129,164000,619237540,2465,2465,2465,2465,0
|
|
20231129,163900,619237540,2465,2465,2465,2465,0
|
|
20231129,163800,619237540,2465,2465,2465,2465,0
|
|
20231129,163700,619237540,2465,2465,2465,2465,0
|
|
20231129,163600,619237540,2465,2465,2465,2465,0
|
|
20231129,163500,619237540,2465,2465,2465,2465,0
|
|
20231129,163400,619237540,2465,2465,2465,2465,440
|
|
20231129,163300,619237540,2465,2465,2465,2465,0
|
|
20231129,163200,619237540,2465,2465,2465,2465,0
|
|
20231129,163100,619237540,2465,2465,2465,2465,0
|
|
20231129,163000,619237540,2465,2465,2465,2465,0
|
|
20231129,162900,619237540,2465,2465,2465,2465,0
|
|
20231129,162800,619237540,2465,2465,2465,2465,0
|
|
20231129,162700,619237540,2465,2465,2465,2465,0
|
|
20231129,162600,619237540,2465,2465,2465,2465,0
|
|
20231129,162500,619237540,2465,2465,2465,2465,0
|
|
20231129,162400,619237540,2465,2465,2465,2465,0
|
|
20231129,162300,619237540,2465,2465,2465,2465,0
|
|
20231129,162200,619237540,2465,2465,2465,2465,0
|
|
20231129,162100,619237540,2465,2465,2465,2465,0
|
|
20231129,162000,619237540,2465,2465,2465,2465,0
|
|
20231129,161900,619237540,2465,2465,2465,2465,0
|
|
20231129,161800,619237540,2465,2465,2465,2465,0
|
|
20231129,161700,619237540,2465,2465,2465,2465,0
|
|
20231129,161600,619237540,2465,2465,2465,2465,0
|
|
20231129,161500,619237540,2465,2465,2465,2465,0
|
|
20231129,161400,619237540,2465,2465,2465,2465,0
|
|
20231129,161300,619237540,2465,2465,2465,2465,0
|
|
20231129,161200,619237540,2465,2465,2465,2465,0
|
|
20231129,161100,619237540,2465,2465,2465,2465,0
|
|
20231129,161000,619237540,2465,2465,2465,2465,0
|
|
20231129,160900,619237540,2465,2465,2465,2465,0
|
|
20231129,160800,619237540,2465,2465,2465,2465,0
|
|
20231129,160700,619237540,2465,2465,2465,2465,0
|
|
20231129,160600,619237540,2465,2465,2465,2465,0
|
|
20231129,160500,619237540,2465,2465,2465,2465,0
|
|
20231129,160400,619237540,2465,2465,2465,2465,440
|
|
20231129,160300,619237540,2465,2465,2465,2465,0
|
|
20231129,160200,619237540,2465,2465,2465,2465,0
|
|
20231129,160100,619237540,2465,2465,2465,2465,0
|
|
20231129,160000,619237540,2465,2465,2465,2465,0
|
|
20231129,155900,619237540,2465,2465,2465,2465,0
|
|
20231129,155800,619237540,2465,2465,2465,2465,0
|
|
20231129,155700,619237540,2465,2465,2465,2465,0
|
|
20231129,155600,619237540,2465,2465,2465,2465,0
|
|
20231129,155500,619237540,2465,2465,2465,2465,0
|
|
20231129,155400,619237540,2465,2465,2465,2465,0
|
|
20231129,155300,619237540,2465,2465,2465,2465,0
|
|
20231129,155200,619237540,2465,2465,2465,2465,0
|
|
20231129,155100,619237540,2465,2465,2465,2465,0
|
|
20231129,155000,619237540,2465,2465,2465,2465,0
|
|
20231129,154900,619237540,2465,2465,2465,2465,0
|
|
20231129,154800,619237540,2465,2465,2465,2465,0
|
|
20231129,154700,619237540,2465,2465,2465,2465,0
|
|
20231129,154600,619237540,2465,2465,2465,2465,0
|
|
20231129,154500,619237540,2465,2465,2465,2465,0
|
|
20231129,154400,619237540,2465,2465,2465,2465,0
|
|
20231129,154300,619237540,2465,2465,2465,2465,0
|
|
20231129,154200,619237540,2465,2465,2465,2465,0
|
|
20231129,154100,619237540,2465,2465,2465,2465,0
|
|
20231129,154000,619237540,2465,2465,2465,2465,0
|
|
20231129,153900,619237540,2465,2465,2465,2465,0
|
|
20231129,153800,619237540,2465,2465,2465,2465,0
|
|
20231129,153700,619237540,2465,2465,2465,2465,0
|
|
20231129,153600,619237540,2465,2465,2465,2465,0
|
|
20231129,153500,619237540,2465,2465,2465,2465,0
|
|
20231129,153400,619237540,2465,2465,2465,2465,440
|
|
20231129,153300,619237540,2465,2465,2465,2465,0
|
|
20231129,153200,619237540,2465,2465,2465,2465,0
|
|
20231129,153100,619237540,2465,2465,2465,2465,0
|
|
20231129,153000,619237540,2465,2465,2465,2465,440
|
|
20231129,152900,618152940,2465,2465,2465,2465,0
|
|
20231129,152800,618152940,2465,2465,2465,2465,0
|
|
20231129,152700,618152940,2465,2465,2465,2465,0
|
|
20231129,152600,618152940,2465,2465,2465,2465,0
|
|
20231129,152500,618152940,2465,2465,2465,2465,0
|
|
20231129,152400,618152940,2465,2465,2465,2465,0
|
|
20231129,152300,618152940,2465,2465,2465,2465,0
|
|
20231129,152200,618152940,2465,2465,2465,2465,0
|
|
20231129,152100,618152940,2465,2465,2465,2465,0
|
|
20231129,152000,618152940,2465,2465,2465,2465,0
|
|
20231129,151900,618152940,2465,2465,2465,2465,1
|
|
20231129,151800,618150475,2450,2445,2450,2445,5676
|
|
20231129,151700,604254125,2440,2445,2445,2430,2526
|
|
20231129,151600,598100890,2445,2450,2460,2425,9904
|
|
20231129,151500,574019365,2445,2445,2445,2445,0
|
|
20231129,151400,574019365,2445,2455,2460,2445,1113
|
|
20231129,151300,571295950,2460,2465,2465,2460,4999
|
|
20231129,151200,558987405,2470,2470,2470,2470,1257
|
|
20231129,151100,555882615,2465,2465,2465,2465,0
|
|
20231129,151000,555882615,2465,2470,2485,2465,6375
|
|
20231129,150900,540155790,2470,2470,2470,2470,8130
|
|
20231129,150800,520074690,2480,2485,2485,2480,331
|
|
20231129,150700,519253310,2490,2475,2490,2475,564
|
|
20231129,150600,517854785,2475,2475,2475,2475,1020
|
|
20231129,150500,515330285,2475,2475,2475,2470,2120
|
|
20231129,150400,510083295,2475,2475,2475,2475,1090
|
|
20231129,150300,507385545,2465,2455,2465,2440,2204
|
|
20231129,150200,501979060,2465,2465,2465,2465,41
|
|
20231129,150100,501877995,2465,2480,2480,2465,1192
|
|
20231129,150000,498932055,2480,2485,2500,2480,4550
|
|
20231129,145900,487595650,2490,2465,2490,2465,17599
|
|
20231129,145800,443996625,2460,2455,2460,2450,26393
|
|
20231129,145700,379077185,2450,2415,2450,2415,12527
|
|
20231129,145600,348699080,2410,2410,2410,2410,69
|
|
20231129,145500,348532790,2410,2410,2410,2410,1000
|
|
20231129,145400,346122790,2410,2410,2410,2410,2000
|
|
20231129,145300,341302790,2400,2400,2400,2400,1200
|
|
20231129,145200,338422790,2395,2395,2395,2395,0
|
|
20231129,145100,338422790,2395,2395,2395,2395,0
|
|
20231129,145000,338422790,2395,2395,2395,2395,1044
|
|
20231129,144900,335922410,2395,2390,2395,2390,53
|
|
20231129,144800,335795485,2390,2380,2390,2380,1001
|
|
20231129,144700,333413095,2380,2380,2380,2380,0
|
|
20231129,144600,333413095,2380,2380,2380,2380,0
|
|
20231129,144500,333413095,2380,2380,2380,2380,2000
|
|
20231129,144400,328653095,2380,2380,2380,2380,0
|
|
20231129,144300,328653095,2380,2385,2385,2380,10000
|
|
20231129,144200,304851260,2385,2390,2390,2385,2600
|
|
20231129,144100,298649760,2390,2395,2395,2390,1091
|
|
20231129,144000,296042170,2395,2395,2395,2395,2
|
|
20231129,143900,296037380,2390,2390,2390,2390,11
|
|
20231129,143800,296011090,2390,2390,2390,2390,0
|
|
20231129,143700,296011090,2390,2390,2390,2390,0
|
|
20231129,143600,296011090,2390,2390,2390,2390,55
|
|
20231129,143500,295879640,2390,2395,2395,2390,1182
|
|
20231129,143400,293053750,2395,2400,2400,2395,872
|
|
20231129,143300,290964810,2405,2405,2405,2405,0
|
|
20231129,143200,290964810,2405,2405,2405,2405,0
|
|
20231129,143100,290964810,2405,2410,2410,2405,9743
|
|
20231129,143000,267532820,2410,2410,2410,2410,0
|
|
20231129,142900,267532820,2410,2410,2410,2410,100
|
|
20231129,142800,267291820,2415,2415,2415,2415,0
|
|
20231129,142700,267291820,2415,2415,2415,2415,100
|
|
20231129,142600,267050320,2415,2415,2415,2415,14
|
|
20231129,142500,267016510,2415,2420,2420,2415,30
|
|
20231129,142400,266944020,2420,2415,2420,2410,1179
|
|
20231129,142300,264102340,2410,2415,2415,2410,79
|
|
20231129,142200,263911915,2415,2415,2415,2415,1
|
|
20231129,142100,263909500,2415,2415,2415,2415,1
|
|
20231129,142000,263907085,2410,2410,2410,2410,0
|
|
20231129,141900,263907085,2410,2410,2410,2410,0
|
|
20231129,141800,263907085,2410,2410,2410,2410,0
|
|
20231129,141700,263907085,2410,2410,2410,2410,0
|
|
20231129,141600,263907085,2410,2410,2410,2410,137
|
|
20231129,141500,263576915,2405,2405,2405,2405,0
|
|
20231129,141400,263576915,2405,2405,2405,2405,0
|
|
20231129,141300,263576915,2405,2405,2405,2405,0
|
|
20231129,141200,263576915,2405,2405,2405,2405,112
|
|
20231129,141100,263307555,2405,2405,2405,2405,25
|
|
20231129,141000,263247430,2405,2410,2410,2405,1115
|
|
20231129,140900,260563830,2410,2410,2410,2410,0
|
|
20231129,140800,260563830,2410,2420,2420,2410,2
|
|
20231129,140700,260559000,2420,2420,2420,2420,1
|
|
20231129,140600,260556580,2425,2425,2425,2425,3
|
|
20231129,140500,260549305,2425,2425,2425,2425,1
|
|
20231129,140400,260546880,2425,2425,2425,2425,416
|
|
20231129,140300,259538080,2410,2410,2410,2410,0
|
|
20231129,140200,259538080,2410,2410,2410,2410,2
|
|
20231129,140100,259533260,2415,2415,2415,2415,413
|
|
20231129,140000,258535865,2415,2415,2415,2415,0
|
|
20231129,135900,258535865,2415,2415,2415,2415,0
|
|
20231129,135800,258535865,2415,2415,2415,2415,2
|
|
20231129,135700,258531035,2410,2410,2410,2410,1
|
|
20231129,135600,258528625,2415,2415,2415,2415,0
|
|
20231129,135500,258528625,2415,2415,2415,2415,0
|
|
20231129,135400,258528625,2415,2415,2415,2415,0
|
|
20231129,135300,258528625,2415,2415,2415,2415,9
|
|
20231129,135200,258506890,2415,2415,2415,2415,0
|
|
20231129,135100,258506890,2415,2415,2415,2415,4
|
|
20231129,135000,258497230,2405,2405,2405,2405,35
|
|
20231129,134900,258413055,2410,2410,2410,2410,0
|
|
20231129,134800,258413055,2410,2410,2410,2410,0
|
|
20231129,134700,258413055,2410,2410,2410,2410,88
|
|
20231129,134600,258200975,2415,2415,2415,2415,0
|
|
20231129,134500,258200975,2415,2410,2415,2410,2
|
|
20231129,134400,258196150,2415,2415,2415,2415,0
|
|
20231129,134300,258196150,2415,2415,2415,2415,1
|
|
20231129,134200,258193735,2425,2425,2425,2425,1
|
|
20231129,134100,258191310,2420,2420,2420,2420,2067
|
|
20231129,134000,253189170,2420,2400,2420,2400,420
|
|
20231129,133900,252177170,2395,2395,2395,2395,0
|
|
20231129,133800,252177170,2395,2395,2395,2395,0
|
|
20231129,133700,252177170,2395,2395,2395,2395,200
|
|
20231129,133600,251698170,2395,2395,2395,2395,100
|
|
20231129,133500,251458670,2390,2390,2390,2390,0
|
|
20231129,133400,251458670,2390,2390,2390,2390,0
|
|
20231129,133300,251458670,2390,2395,2395,2390,8430
|
|
20231129,133200,231310895,2400,2400,2400,2400,0
|
|
20231129,133100,231310895,2400,2400,2400,2400,0
|
|
20231129,133000,231310895,2400,2400,2400,2400,0
|
|
20231129,132900,231310895,2400,2400,2400,2400,115
|
|
20231129,132800,231034895,2390,2390,2390,2390,0
|
|
20231129,132700,231034895,2390,2390,2390,2390,112
|
|
20231129,132600,230767215,2400,2400,2400,2400,0
|
|
20231129,132500,230767215,2400,2400,2400,2400,0
|
|
20231129,132400,230767215,2400,2400,2400,2400,0
|
|
20231129,132300,230767215,2400,2400,2400,2400,0
|
|
20231129,132200,230767215,2400,2400,2400,2400,0
|
|
20231129,132100,230767215,2400,2400,2400,2400,0
|
|
20231129,132000,230767215,2400,2390,2400,2390,1233
|
|
20231129,131900,227809345,2390,2390,2390,2390,0
|
|
20231129,131800,227809345,2390,2390,2390,2390,0
|
|
20231129,131700,227809345,2390,2390,2390,2390,0
|
|
20231129,131600,227809345,2390,2390,2390,2390,6
|
|
20231129,131500,227795005,2390,2390,2390,2390,0
|
|
20231129,131400,227795005,2390,2390,2390,2390,0
|
|
20231129,131300,227795005,2390,2390,2390,2390,0
|
|
20231129,131200,227795005,2390,2390,2390,2390,0
|
|
20231129,131100,227795005,2390,2390,2390,2390,1000
|
|
20231129,131000,225405005,2390,2395,2395,2390,200
|
|
20231129,130900,224926980,2390,2390,2390,2390,0
|
|
20231129,130800,224926980,2390,2390,2390,2390,0
|
|
20231129,130700,224926980,2390,2390,2390,2390,0
|
|
20231129,130600,224926980,2390,2390,2390,2390,0
|
|
20231129,130500,224926980,2390,2395,2395,2390,40
|
|
20231129,130400,224831360,2400,2400,2400,2400,2
|
|
20231129,130300,224826560,2410,2400,2410,2400,210
|
|
20231129,130200,224321050,2390,2390,2390,2390,0
|
|
20231129,130100,224321050,2390,2390,2390,2390,198
|
|
20231129,130000,223847830,2390,2390,2390,2390,0
|
|
20231129,125900,223847830,2390,2390,2390,2390,0
|
|
20231129,125800,223847830,2390,2390,2390,2390,0
|
|
20231129,125700,223847830,2390,2390,2390,2390,10
|
|
20231129,125600,223823930,2395,2395,2395,2395,0
|
|
20231129,125500,223823930,2395,2395,2395,2395,7
|
|
20231129,125400,223807165,2395,2395,2395,2395,0
|
|
20231129,125300,223807165,2395,2395,2395,2395,1
|
|
20231129,125200,223804770,2395,2395,2395,2395,1
|
|
20231129,125100,223802375,2400,2400,2400,2400,0
|
|
20231129,125000,223802375,2400,2400,2400,2400,0
|
|
20231129,124900,223802375,2400,2400,2400,2400,0
|
|
20231129,124800,223802375,2400,2400,2400,2400,5
|
|
20231129,124700,223790375,2400,2400,2400,2400,0
|
|
20231129,124600,223790375,2400,2400,2400,2400,40
|
|
20231129,124500,223694375,2400,2400,2400,2400,0
|
|
20231129,124400,223694375,2400,2400,2400,2400,0
|
|
20231129,124300,223694375,2400,2400,2400,2400,0
|
|
20231129,124200,223694375,2400,2400,2400,2400,0
|
|
20231129,124100,223694375,2400,2400,2400,2400,0
|
|
20231129,124000,223694375,2400,2395,2400,2395,26
|
|
20231129,123900,223632005,2395,2395,2395,2395,1994
|
|
20231129,123800,218856375,2395,2395,2395,2390,959
|
|
20231129,123700,216562070,2395,2395,2395,2395,2
|
|
20231129,123600,216557280,2395,2395,2395,2395,2
|
|
20231129,123500,216552490,2395,2395,2395,2395,2
|
|
20231129,123400,216547700,2395,2395,2395,2390,101
|
|
20231129,123300,216306295,2395,2395,2395,2395,3
|
|
20231129,123200,216299110,2395,2395,2395,2395,15
|
|
20231129,123100,216263185,2395,2395,2395,2395,3970
|
|
20231129,123000,206755035,2395,2395,2395,2395,0
|
|
20231129,122900,206755035,2395,2395,2395,2395,2
|
|
20231129,122800,206750245,2390,2390,2390,2390,0
|
|
20231129,122700,206750245,2390,2390,2390,2390,42
|
|
20231129,122600,206649865,2385,2390,2390,2385,690
|
|
20231129,122500,205000795,2390,2390,2390,2390,50
|
|
20231129,122400,204881295,2395,2395,2395,2395,5
|
|
20231129,122300,204869320,2390,2390,2390,2390,0
|
|
20231129,122200,204869320,2390,2390,2390,2390,0
|
|
20231129,122100,204869320,2390,2390,2390,2390,242
|
|
20231129,122000,204290940,2395,2395,2395,2395,5
|
|
20231129,121900,204278965,2400,2400,2400,2400,0
|
|
20231129,121800,204278965,2400,2400,2400,2400,0
|
|
20231129,121700,204278965,2400,2400,2400,2400,0
|
|
20231129,121600,204278965,2400,2400,2400,2400,110
|
|
20231129,121500,204014965,2400,2400,2400,2400,1
|
|
20231129,121400,204012565,2385,2385,2385,2385,1
|
|
20231129,121300,204010180,2385,2390,2390,2385,1000
|
|
20231129,121200,201621835,2400,2400,2400,2400,9
|
|
20231129,121100,201600235,2400,2400,2400,2400,0
|
|
20231129,121000,201600235,2400,2400,2400,2400,1030
|
|
20231129,120900,199128235,2400,2400,2400,2400,0
|
|
20231129,120800,199128235,2400,2400,2400,2400,0
|
|
20231129,120700,199128235,2400,2390,2400,2390,1115
|
|
20231129,120600,196453235,2390,2390,2390,2390,358
|
|
20231129,120500,195597615,2390,2390,2390,2390,0
|
|
20231129,120400,195597615,2390,2390,2390,2390,0
|
|
20231129,120300,195597615,2390,2390,2390,2390,0
|
|
20231129,120200,195597615,2390,2390,2390,2390,0
|
|
20231129,120100,195597615,2390,2390,2390,2390,1
|
|
20231129,120000,195595225,2390,2390,2390,2390,0
|
|
20231129,115900,195595225,2390,2390,2390,2390,0
|
|
20231129,115800,195595225,2390,2390,2390,2390,0
|
|
20231129,115700,195595225,2390,2390,2390,2390,0
|
|
20231129,115600,195595225,2390,2390,2390,2390,0
|
|
20231129,115500,195595225,2390,2395,2395,2390,3500
|
|
20231129,115400,187226870,2395,2395,2395,2395,138
|
|
20231129,115300,186896360,2400,2400,2400,2400,0
|
|
20231129,115200,186896360,2400,2400,2400,2400,800
|
|
20231129,115100,184976360,2400,2400,2400,2400,1
|
|
20231129,115000,184973960,2400,2400,2400,2400,500
|
|
20231129,114900,183773960,2400,2400,2400,2400,56
|
|
20231129,114800,183639560,2400,2400,2400,2400,500
|
|
20231129,114700,182439560,2405,2405,2405,2405,0
|
|
20231129,114600,182439560,2405,2405,2405,2405,8
|
|
20231129,114500,182420320,2400,2400,2400,2400,970
|
|
20231129,114400,180092320,2400,2400,2400,2400,0
|
|
20231129,114300,180092320,2400,2400,2400,2400,0
|
|
20231129,114200,180092320,2400,2400,2400,2400,0
|
|
20231129,114100,180092320,2400,2400,2400,2400,0
|
|
20231129,114000,180092320,2400,2400,2400,2400,0
|
|
20231129,113900,180092320,2400,2400,2400,2400,4
|
|
20231129,113800,180082720,2400,2400,2400,2400,0
|
|
20231129,113700,180082720,2400,2400,2400,2400,0
|
|
20231129,113600,180082720,2400,2400,2400,2400,0
|
|
20231129,113500,180082720,2400,2400,2400,2400,0
|
|
20231129,113400,180082720,2400,2400,2400,2400,0
|
|
20231129,113300,180082720,2400,2400,2400,2400,0
|
|
20231129,113200,180082720,2400,2400,2400,2400,0
|
|
20231129,113100,180082720,2400,2400,2400,2400,0
|
|
20231129,113000,180082720,2400,2400,2400,2400,76
|
|
20231129,112900,179900320,2400,2400,2400,2400,0
|
|
20231129,112800,179900320,2400,2400,2400,2400,0
|
|
20231129,112700,179900320,2400,2400,2400,2400,1155
|
|
20231129,112600,177128320,2400,2400,2400,2400,0
|
|
20231129,112500,177128320,2400,2400,2400,2400,0
|
|
20231129,112400,177128320,2400,2400,2400,2400,0
|
|
20231129,112300,177128320,2400,2400,2400,2400,0
|
|
20231129,112200,177128320,2400,2400,2400,2400,1
|
|
20231129,112100,177125920,2400,2400,2400,2400,1000
|
|
20231129,112000,174725920,2400,2400,2405,2400,1168
|
|
20231129,111900,171920220,2410,2410,2410,2410,10
|
|
20231129,111800,171896120,2410,2400,2410,2400,40
|
|
20231129,111700,171799730,2395,2395,2395,2395,0
|
|
20231129,111600,171799730,2395,2395,2395,2395,0
|
|
20231129,111500,171799730,2395,2395,2395,2395,0
|
|
20231129,111400,171799730,2395,2395,2395,2395,0
|
|
20231129,111300,171799730,2395,2395,2395,2395,5000
|
|
20231129,111200,159824730,2395,2400,2400,2395,4782
|
|
20231129,111100,148348130,2395,2395,2395,2395,2847
|
|
20231129,111000,141529565,2395,2395,2395,2395,1194
|
|
20231129,110900,138669935,2395,2395,2395,2395,0
|
|
20231129,110800,138669935,2395,2395,2395,2395,8
|
|
20231129,110700,138650775,2390,2395,2395,2390,712
|
|
20231129,110600,136948035,2395,2395,2395,2395,139
|
|
20231129,110500,136615130,2395,2395,2395,2395,500
|
|
20231129,110400,135417630,2400,2400,2400,2400,0
|
|
20231129,110300,135417630,2400,2400,2400,2400,0
|
|
20231129,110200,135417630,2400,2400,2400,2400,0
|
|
20231129,110100,135417630,2400,2400,2400,2400,1
|
|
20231129,110000,135415230,2400,2400,2400,2400,2
|
|
20231129,105900,135410430,2400,2400,2400,2400,0
|
|
20231129,105800,135410430,2400,2400,2400,2400,0
|
|
20231129,105700,135410430,2400,2400,2400,2400,325
|
|
20231129,105600,134630430,2390,2390,2390,2390,0
|
|
20231129,105500,134630430,2390,2390,2390,2390,0
|
|
20231129,105400,134630430,2390,2390,2390,2390,0
|
|
20231129,105300,134630430,2390,2390,2390,2390,60
|
|
20231129,105200,134487030,2390,2390,2390,2390,0
|
|
20231129,105100,134487030,2390,2390,2390,2390,21
|
|
20231129,105000,134436840,2400,2400,2400,2400,0
|
|
20231129,104900,134436840,2400,2395,2400,2395,208
|
|
20231129,104800,133938640,2390,2390,2390,2390,0
|
|
20231129,104700,133938640,2390,2390,2390,2390,10
|
|
20231129,104600,133914740,2390,2390,2390,2390,0
|
|
20231129,104500,133914740,2390,2395,2395,2390,2000
|
|
20231129,104400,129133610,2400,2400,2400,2400,40
|
|
20231129,104300,129037610,2400,2400,2400,2400,0
|
|
20231129,104200,129037610,2400,2400,2400,2400,0
|
|
20231129,104100,129037610,2400,2400,2400,2400,350
|
|
20231129,104000,128197610,2405,2410,2410,2405,55
|
|
20231129,103900,128065330,2405,2405,2405,2405,146
|
|
20231129,103800,127714200,2405,2405,2405,2405,4
|
|
20231129,103700,127704580,2405,2400,2405,2400,184
|
|
20231129,103600,127262480,2405,2405,2405,2405,0
|
|
20231129,103500,127262480,2405,2405,2405,2405,883
|
|
20231129,103400,125138865,2405,2405,2405,2405,0
|
|
20231129,103300,125138865,2405,2410,2410,2405,4206
|
|
20231129,103200,115017405,2415,2410,2415,2410,850
|
|
20231129,103100,112966655,2410,2410,2410,2410,61
|
|
20231129,103000,112819645,2410,2410,2410,2410,139
|
|
20231129,102900,112484655,2405,2405,2405,2405,0
|
|
20231129,102800,112484655,2405,2405,2405,2405,0
|
|
20231129,102700,112484655,2405,2410,2410,2405,1239
|
|
20231129,102600,109504710,2420,2420,2420,2420,1239
|
|
20231129,102500,106506330,2420,2420,2420,2420,0
|
|
20231129,102400,106506330,2420,2420,2420,2420,5
|
|
20231129,102300,106494230,2420,2420,2420,2420,5
|
|
20231129,102200,106482130,2420,2420,2420,2420,50
|
|
20231129,102100,106361130,2420,2420,2420,2420,0
|
|
20231129,102000,106361130,2420,2420,2420,2420,320
|
|
20231129,101900,105586730,2420,2415,2420,2415,100
|
|
20231129,101800,105344880,2420,2420,2420,2420,1
|
|
20231129,101700,105342460,2425,2425,2425,2425,72
|
|
20231129,101600,105167860,2425,2425,2425,2425,5
|
|
20231129,101500,105155735,2430,2430,2430,2430,0
|
|
20231129,101400,105155735,2430,2425,2430,2425,814
|
|
20231129,101300,103181780,2425,2415,2430,2415,843
|
|
20231129,101200,101140790,2415,2405,2415,2405,258
|
|
20231129,101100,100519995,2405,2405,2410,2395,1595
|
|
20231129,101000,96694420,2405,2405,2405,2405,0
|
|
20231129,100900,96694420,2405,2405,2405,2405,1
|
|
20231129,100800,96692015,2395,2395,2395,2395,0
|
|
20231129,100700,96692015,2395,2395,2395,2395,0
|
|
20231129,100600,96692015,2395,2400,2400,2395,75
|
|
20231129,100500,96512335,2400,2400,2400,2400,100
|
|
20231129,100400,96272335,2400,2400,2400,2400,0
|
|
20231129,100300,96272335,2400,2400,2400,2400,565
|
|
20231129,100200,94916335,2400,2400,2400,2400,310
|
|
20231129,100100,94172335,2400,2395,2400,2395,3675
|
|
20231129,100000,85370705,2390,2390,2390,2390,0
|
|
20231129,095900,85370705,2390,2390,2390,2390,990
|
|
20231129,095800,83004605,2385,2385,2385,2385,5
|
|
20231129,095700,82992680,2390,2390,2390,2390,10
|
|
20231129,095600,82968780,2390,2390,2390,2390,0
|
|
20231129,095500,82968780,2390,2390,2390,2385,329
|
|
20231129,095400,82183470,2390,2385,2390,2385,1107
|
|
20231129,095300,79543270,2390,2390,2390,2390,963
|
|
20231129,095200,77241700,2390,2395,2395,2390,39
|
|
20231129,095100,77148485,2395,2395,2395,2395,8
|
|
20231129,095000,77129325,2395,2395,2395,2395,1
|
|
20231129,094900,77126930,2395,2395,2395,2395,0
|
|
20231129,094800,77126930,2395,2395,2395,2395,0
|
|
20231129,094700,77126930,2395,2395,2395,2395,454
|
|
20231129,094600,76039600,2400,2400,2400,2400,0
|
|
20231129,094500,76039600,2400,2400,2400,2400,1
|
|
20231129,094400,76037200,2395,2395,2395,2395,46
|
|
20231129,094300,75927030,2395,2395,2395,2395,1
|
|
20231129,094200,75924635,2385,2385,2385,2385,0
|
|
20231129,094100,75924635,2385,2385,2385,2385,0
|
|
20231129,094000,75924635,2385,2395,2395,2385,501
|
|
20231129,093900,74724750,2395,2395,2395,2395,212
|
|
20231129,093800,74217010,2395,2395,2395,2395,58
|
|
20231129,093700,74078100,2380,2380,2380,2380,200
|
|
20231129,093600,73602100,2380,2385,2385,2380,202
|
|
20231129,093500,73121290,2380,2380,2380,2380,0
|
|
20231129,093400,73121290,2380,2380,2380,2380,0
|
|
20231129,093300,73121290,2380,2395,2395,2380,39
|
|
20231129,093200,73028330,2395,2395,2395,2395,6
|
|
20231129,093100,73013960,2395,2395,2395,2395,2
|
|
20231129,093000,73009170,2395,2390,2395,2375,5903
|
|
20231129,092900,58979870,2400,2400,2400,2400,0
|
|
20231129,092800,58979870,2400,2400,2400,2390,508
|
|
20231129,092700,57765470,2400,2400,2400,2400,20
|
|
20231129,092600,57717470,2405,2390,2405,2390,3110
|
|
20231129,092500,50273940,2390,2390,2390,2390,25
|
|
20231129,092400,50214190,2390,2390,2390,2390,95
|
|
20231129,092300,49987140,2390,2390,2390,2390,0
|
|
20231129,092200,49987140,2390,2390,2390,2390,139
|
|
20231129,092100,49654930,2385,2385,2385,2385,0
|
|
20231129,092000,49654930,2385,2385,2385,2385,1336
|
|
20231129,091900,46468570,2385,2385,2385,2385,1
|
|
20231129,091800,46466185,2385,2385,2385,2385,7
|
|
20231129,091700,46449490,2385,2385,2385,2385,120
|
|
20231129,091600,46163290,2385,2380,2385,2380,398
|
|
20231129,091500,45215550,2380,2385,2385,2380,65
|
|
20231129,091400,45060845,2380,2380,2380,2380,400
|
|
20231129,091300,44108845,2385,2380,2385,2380,550
|
|
20231129,091200,42799595,2385,2380,2385,2380,441
|
|
20231129,091100,41749360,2385,2385,2390,2385,172
|
|
20231129,091000,41338940,2390,2395,2395,2390,12
|
|
20231129,090900,41310255,2390,2390,2390,2385,480
|
|
20231129,090800,40164220,2390,2390,2395,2390,973
|
|
20231129,090700,37838745,2390,2390,2390,2375,1777
|
|
20231129,090600,33601800,2390,2375,2390,2375,1582
|
|
20231129,090500,29832060,2375,2365,2375,2365,1172
|
|
20231129,090400,27054505,2365,2370,2370,2365,328
|
|
20231129,090300,26277600,2370,2375,2375,2360,3310
|
|
20231129,090200,18459635,2365,2375,2385,2365,620
|
|
20231129,090100,16992625,2375,2390,2390,2375,3
|
|
20231129,090000,16985485,2370,2355,2385,2355,7211
|