726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,210300,420652345,2485,2485,2485,2485,4910
|
|
20231130,210200,420652345,2485,2485,2485,2485,0
|
|
20231130,210100,420652345,2485,2485,2485,2485,0
|
|
20231130,210000,420652345,2485,2485,2485,2485,0
|
|
20231130,205900,420652345,2485,2485,2485,2485,0
|
|
20231130,205800,420652345,2485,2485,2485,2485,0
|
|
20231130,205700,420652345,2485,2485,2485,2485,0
|
|
20231130,205600,420652345,2485,2485,2485,2485,0
|
|
20231130,205500,420652345,2485,2485,2485,2485,0
|
|
20231130,205400,420652345,2485,2485,2485,2485,0
|
|
20231130,205300,420652345,2485,2485,2485,2485,0
|
|
20231130,205200,420652345,2485,2485,2485,2485,0
|
|
20231130,205100,420652345,2485,2485,2485,2485,0
|
|
20231130,205000,420652345,2485,2485,2485,2485,0
|
|
20231130,204900,420652345,2485,2485,2485,2485,0
|
|
20231130,204800,420652345,2485,2485,2485,2485,0
|
|
20231130,204700,420652345,2485,2485,2485,2485,0
|
|
20231130,204600,420652345,2485,2485,2485,2485,0
|
|
20231130,204500,420652345,2485,2485,2485,2485,0
|
|
20231130,204400,420652345,2485,2485,2485,2485,0
|
|
20231130,204300,420652345,2485,2485,2485,2485,0
|
|
20231130,204200,420652345,2485,2485,2485,2485,0
|
|
20231130,204100,420652345,2485,2485,2485,2485,0
|
|
20231130,204000,420652345,2485,2485,2485,2485,0
|
|
20231130,203900,420652345,2485,2485,2485,2485,0
|
|
20231130,203800,420652345,2485,2485,2485,2485,0
|
|
20231130,203700,420652345,2485,2485,2485,2485,0
|
|
20231130,203600,420652345,2485,2485,2485,2485,0
|
|
20231130,203500,420652345,2485,2485,2485,2485,0
|
|
20231130,203400,420652345,2485,2485,2485,2485,0
|
|
20231130,203300,420652345,2485,2485,2485,2485,4910
|
|
20231130,203200,420652345,2485,2485,2485,2485,0
|
|
20231130,203100,420652345,2485,2485,2485,2485,0
|
|
20231130,203000,420652345,2485,2485,2485,2485,0
|
|
20231130,202900,420652345,2485,2485,2485,2485,0
|
|
20231130,202800,420652345,2485,2485,2485,2485,0
|
|
20231130,202700,420652345,2485,2485,2485,2485,0
|
|
20231130,202600,420652345,2485,2485,2485,2485,0
|
|
20231130,202500,420652345,2485,2485,2485,2485,0
|
|
20231130,202400,420652345,2485,2485,2485,2485,0
|
|
20231130,202300,420652345,2485,2485,2485,2485,0
|
|
20231130,202200,420652345,2485,2485,2485,2485,0
|
|
20231130,202100,420652345,2485,2485,2485,2485,0
|
|
20231130,202000,420652345,2485,2485,2485,2485,0
|
|
20231130,201900,420652345,2485,2485,2485,2485,0
|
|
20231130,201800,420652345,2485,2485,2485,2485,0
|
|
20231130,201700,420652345,2485,2485,2485,2485,0
|
|
20231130,201600,420652345,2485,2485,2485,2485,0
|
|
20231130,201500,420652345,2485,2485,2485,2485,0
|
|
20231130,201400,420652345,2485,2485,2485,2485,0
|
|
20231130,201300,420652345,2485,2485,2485,2485,0
|
|
20231130,201200,420652345,2485,2485,2485,2485,0
|
|
20231130,201100,420652345,2485,2485,2485,2485,0
|
|
20231130,201000,420652345,2485,2485,2485,2485,0
|
|
20231130,200900,420652345,2485,2485,2485,2485,0
|
|
20231130,200800,420652345,2485,2485,2485,2485,0
|
|
20231130,200700,420652345,2485,2485,2485,2485,0
|
|
20231130,200600,420652345,2485,2485,2485,2485,0
|
|
20231130,200500,420652345,2485,2485,2485,2485,0
|
|
20231130,200400,420652345,2485,2485,2485,2485,0
|
|
20231130,200300,420652345,2485,2485,2485,2485,4910
|
|
20231130,200200,420652345,2485,2485,2485,2485,0
|
|
20231130,200100,420652345,2485,2485,2485,2485,0
|
|
20231130,200000,420652345,2485,2485,2485,2485,0
|
|
20231130,195900,420652345,2485,2485,2485,2485,0
|
|
20231130,195800,420652345,2485,2485,2485,2485,0
|
|
20231130,195700,420652345,2485,2485,2485,2485,0
|
|
20231130,195600,420652345,2485,2485,2485,2485,0
|
|
20231130,195500,420652345,2485,2485,2485,2485,0
|
|
20231130,195400,420652345,2485,2485,2485,2485,0
|
|
20231130,195300,420652345,2485,2485,2485,2485,0
|
|
20231130,195200,420652345,2485,2485,2485,2485,0
|
|
20231130,195100,420652345,2485,2485,2485,2485,0
|
|
20231130,195000,420652345,2485,2485,2485,2485,0
|
|
20231130,194900,420652345,2485,2485,2485,2485,0
|
|
20231130,194800,420652345,2485,2485,2485,2485,0
|
|
20231130,194700,420652345,2485,2485,2485,2485,0
|
|
20231130,194600,420652345,2485,2485,2485,2485,0
|
|
20231130,194500,420652345,2485,2485,2485,2485,0
|
|
20231130,194400,420652345,2485,2485,2485,2485,0
|
|
20231130,194300,420652345,2485,2485,2485,2485,0
|
|
20231130,194200,420652345,2485,2485,2485,2485,0
|
|
20231130,194100,420652345,2485,2485,2485,2485,0
|
|
20231130,194000,420652345,2485,2485,2485,2485,0
|
|
20231130,193900,420652345,2485,2485,2485,2485,0
|
|
20231130,193800,420652345,2485,2485,2485,2485,0
|
|
20231130,193700,420652345,2485,2485,2485,2485,0
|
|
20231130,193600,420652345,2485,2485,2485,2485,0
|
|
20231130,193500,420652345,2485,2485,2485,2485,0
|
|
20231130,193400,420652345,2485,2485,2485,2485,0
|
|
20231130,193300,420652345,2485,2485,2485,2485,4910
|
|
20231130,193200,420652345,2485,2485,2485,2485,0
|
|
20231130,193100,420652345,2485,2485,2485,2485,0
|
|
20231130,193000,420652345,2485,2485,2485,2485,0
|
|
20231130,192900,420652345,2485,2485,2485,2485,0
|
|
20231130,192800,420652345,2485,2485,2485,2485,0
|
|
20231130,192700,420652345,2485,2485,2485,2485,0
|
|
20231130,192600,420652345,2485,2485,2485,2485,0
|
|
20231130,192500,420652345,2485,2485,2485,2485,0
|
|
20231130,192400,420652345,2485,2485,2485,2485,0
|
|
20231130,192300,420652345,2485,2485,2485,2485,0
|
|
20231130,192200,420652345,2485,2485,2485,2485,0
|
|
20231130,192100,420652345,2485,2485,2485,2485,0
|
|
20231130,192000,420652345,2485,2485,2485,2485,0
|
|
20231130,191900,420652345,2485,2485,2485,2485,0
|
|
20231130,191800,420652345,2485,2485,2485,2485,0
|
|
20231130,191700,420652345,2485,2485,2485,2485,0
|
|
20231130,191600,420652345,2485,2485,2485,2485,0
|
|
20231130,191500,420652345,2485,2485,2485,2485,0
|
|
20231130,191400,420652345,2485,2485,2485,2485,0
|
|
20231130,191300,420652345,2485,2485,2485,2485,0
|
|
20231130,191200,420652345,2485,2485,2485,2485,0
|
|
20231130,191100,420652345,2485,2485,2485,2485,0
|
|
20231130,191000,420652345,2485,2485,2485,2485,0
|
|
20231130,190900,420652345,2485,2485,2485,2485,0
|
|
20231130,190800,420652345,2485,2485,2485,2485,0
|
|
20231130,190700,420652345,2485,2485,2485,2485,0
|
|
20231130,190600,420652345,2485,2485,2485,2485,0
|
|
20231130,190500,420652345,2485,2485,2485,2485,0
|
|
20231130,190400,420652345,2485,2485,2485,2485,0
|
|
20231130,190300,420652345,2485,2485,2485,2485,4910
|
|
20231130,190200,420652345,2485,2485,2485,2485,0
|
|
20231130,190100,420652345,2485,2485,2485,2485,0
|
|
20231130,190000,420652345,2485,2485,2485,2485,0
|
|
20231130,185900,420652345,2485,2485,2485,2485,0
|
|
20231130,185800,420652345,2485,2485,2485,2485,0
|
|
20231130,185700,420652345,2485,2485,2485,2485,0
|
|
20231130,185600,420652345,2485,2485,2485,2485,0
|
|
20231130,185500,420652345,2485,2485,2485,2485,0
|
|
20231130,185400,420652345,2485,2485,2485,2485,0
|
|
20231130,185300,420652345,2485,2485,2485,2485,0
|
|
20231130,185200,420652345,2485,2485,2485,2485,0
|
|
20231130,185100,420652345,2485,2485,2485,2485,0
|
|
20231130,185000,420652345,2485,2485,2485,2485,0
|
|
20231130,184900,420652345,2485,2485,2485,2485,0
|
|
20231130,184800,420652345,2485,2485,2485,2485,0
|
|
20231130,184700,420652345,2485,2485,2485,2485,0
|
|
20231130,184600,420652345,2485,2485,2485,2485,0
|
|
20231130,184500,420652345,2485,2485,2485,2485,0
|
|
20231130,184400,420652345,2485,2485,2485,2485,0
|
|
20231130,184300,420652345,2485,2485,2485,2485,0
|
|
20231130,184200,420652345,2485,2485,2485,2485,0
|
|
20231130,184100,420652345,2485,2485,2485,2485,0
|
|
20231130,184000,420652345,2485,2485,2485,2485,0
|
|
20231130,183900,420652345,2485,2485,2485,2485,0
|
|
20231130,183800,420652345,2485,2485,2485,2485,0
|
|
20231130,183700,420652345,2485,2485,2485,2485,0
|
|
20231130,183600,420652345,2485,2485,2485,2485,0
|
|
20231130,183500,420652345,2485,2485,2485,2485,0
|
|
20231130,183400,420652345,2485,2485,2485,2485,0
|
|
20231130,183300,420652345,2485,2485,2485,2485,4910
|
|
20231130,183200,420652345,2485,2485,2485,2485,0
|
|
20231130,183100,420652345,2485,2485,2485,2485,0
|
|
20231130,183000,420652345,2485,2485,2485,2485,0
|
|
20231130,182900,420652345,2485,2485,2485,2485,0
|
|
20231130,182800,420652345,2485,2485,2485,2485,0
|
|
20231130,182700,420652345,2485,2485,2485,2485,0
|
|
20231130,182600,420652345,2485,2485,2485,2485,0
|
|
20231130,182500,420652345,2485,2485,2485,2485,0
|
|
20231130,182400,420652345,2485,2485,2485,2485,0
|
|
20231130,182300,420652345,2485,2485,2485,2485,0
|
|
20231130,182200,420652345,2485,2485,2485,2485,0
|
|
20231130,182100,420652345,2485,2485,2485,2485,0
|
|
20231130,182000,420652345,2485,2485,2485,2485,0
|
|
20231130,181900,420652345,2485,2485,2485,2485,0
|
|
20231130,181800,420652345,2485,2485,2485,2485,0
|
|
20231130,181700,420652345,2485,2485,2485,2485,0
|
|
20231130,181600,420652345,2485,2485,2485,2485,0
|
|
20231130,181500,420652345,2485,2485,2485,2485,0
|
|
20231130,181400,420652345,2485,2485,2485,2485,0
|
|
20231130,181300,420652345,2485,2485,2485,2485,0
|
|
20231130,181200,420652345,2485,2485,2485,2485,0
|
|
20231130,181100,420652345,2485,2485,2485,2485,0
|
|
20231130,181000,420652345,2485,2485,2485,2485,0
|
|
20231130,180900,420652345,2485,2485,2485,2485,0
|
|
20231130,180800,420652345,2485,2485,2485,2485,0
|
|
20231130,180700,420652345,2485,2485,2485,2485,0
|
|
20231130,180600,420652345,2485,2485,2485,2485,0
|
|
20231130,180500,420652345,2485,2485,2485,2485,0
|
|
20231130,180400,420652345,2485,2485,2485,2485,0
|
|
20231130,180300,420652345,2485,2485,2485,2485,4910
|
|
20231130,180200,420652345,2485,2485,2485,2485,0
|
|
20231130,180100,420652345,2485,2485,2485,2485,0
|
|
20231130,180000,420652345,2485,2485,2485,2485,0
|
|
20231130,175900,420652345,2485,2485,2485,2485,0
|
|
20231130,175800,420652345,2485,2485,2485,2485,0
|
|
20231130,175700,420652345,2485,2485,2485,2485,0
|
|
20231130,175600,420652345,2485,2485,2485,2485,0
|
|
20231130,175500,420652345,2485,2485,2485,2485,0
|
|
20231130,175400,420652345,2485,2485,2485,2485,0
|
|
20231130,175300,420652345,2485,2485,2485,2485,0
|
|
20231130,175200,420652345,2485,2485,2485,2485,0
|
|
20231130,175100,420652345,2485,2485,2485,2485,0
|
|
20231130,175000,420652345,2485,2485,2485,2485,0
|
|
20231130,174900,420652345,2485,2485,2485,2485,0
|
|
20231130,174800,420652345,2485,2485,2485,2485,0
|
|
20231130,174700,420652345,2485,2485,2485,2485,0
|
|
20231130,174600,420652345,2485,2485,2485,2485,0
|
|
20231130,174500,420652345,2485,2485,2485,2485,0
|
|
20231130,174400,420652345,2485,2485,2485,2485,0
|
|
20231130,174300,420652345,2485,2485,2485,2485,0
|
|
20231130,174200,420652345,2485,2485,2485,2485,0
|
|
20231130,174100,420652345,2485,2485,2485,2485,0
|
|
20231130,174000,420652345,2485,2485,2485,2485,0
|
|
20231130,173900,420652345,2485,2485,2485,2485,0
|
|
20231130,173800,420652345,2485,2485,2485,2485,0
|
|
20231130,173700,420652345,2485,2485,2485,2485,0
|
|
20231130,173600,420652345,2485,2485,2485,2485,0
|
|
20231130,173500,420652345,2485,2485,2485,2485,0
|
|
20231130,173400,420652345,2485,2485,2485,2485,0
|
|
20231130,173300,420652345,2485,2485,2485,2485,4910
|
|
20231130,173200,420652345,2485,2485,2485,2485,0
|
|
20231130,173100,420652345,2485,2485,2485,2485,0
|
|
20231130,173000,420652345,2485,2485,2485,2485,0
|
|
20231130,172900,420652345,2485,2485,2485,2485,0
|
|
20231130,172800,420652345,2485,2485,2485,2485,0
|
|
20231130,172700,420652345,2485,2485,2485,2485,0
|
|
20231130,172600,420652345,2485,2485,2485,2485,0
|
|
20231130,172500,420652345,2485,2485,2485,2485,0
|
|
20231130,172400,420652345,2485,2485,2485,2485,0
|
|
20231130,172300,420652345,2485,2485,2485,2485,0
|
|
20231130,172200,420652345,2485,2485,2485,2485,0
|
|
20231130,172100,420652345,2485,2485,2485,2485,0
|
|
20231130,172000,420652345,2485,2485,2485,2485,0
|
|
20231130,171900,420652345,2485,2485,2485,2485,0
|
|
20231130,171800,420652345,2485,2485,2485,2485,0
|
|
20231130,171700,420652345,2485,2485,2485,2485,0
|
|
20231130,171600,420652345,2485,2485,2485,2485,0
|
|
20231130,171500,420652345,2485,2485,2485,2485,0
|
|
20231130,171400,420652345,2485,2485,2485,2485,0
|
|
20231130,171300,420652345,2485,2485,2485,2485,0
|
|
20231130,171200,420652345,2485,2485,2485,2485,0
|
|
20231130,171100,420652345,2485,2485,2485,2485,0
|
|
20231130,171000,420652345,2485,2485,2485,2485,0
|
|
20231130,170900,420652345,2485,2485,2485,2485,0
|
|
20231130,170800,420652345,2485,2485,2485,2485,0
|
|
20231130,170700,420652345,2485,2485,2485,2485,0
|
|
20231130,170600,420652345,2485,2485,2485,2485,0
|
|
20231130,170500,420652345,2485,2485,2485,2485,0
|
|
20231130,170400,420652345,2485,2485,2485,2485,0
|
|
20231130,170300,420652345,2485,2485,2485,2485,4910
|
|
20231130,170200,420652345,2485,2485,2485,2485,0
|
|
20231130,170100,420652345,2485,2485,2485,2485,0
|
|
20231130,170000,420652345,2485,2485,2485,2485,0
|
|
20231130,165900,420652345,2485,2485,2485,2485,0
|
|
20231130,165800,420652345,2485,2485,2485,2485,0
|
|
20231130,165700,420652345,2485,2485,2485,2485,0
|
|
20231130,165600,420652345,2485,2485,2485,2485,0
|
|
20231130,165500,420652345,2485,2485,2485,2485,0
|
|
20231130,165400,420652345,2485,2485,2485,2485,0
|
|
20231130,165300,420652345,2485,2485,2485,2485,0
|
|
20231130,165200,420652345,2485,2485,2485,2485,0
|
|
20231130,165100,420652345,2485,2485,2485,2485,0
|
|
20231130,165000,420652345,2485,2485,2485,2485,0
|
|
20231130,164900,420652345,2485,2485,2485,2485,0
|
|
20231130,164800,420652345,2485,2485,2485,2485,0
|
|
20231130,164700,420652345,2485,2485,2485,2485,0
|
|
20231130,164600,420652345,2485,2485,2485,2485,0
|
|
20231130,164500,420652345,2485,2485,2485,2485,0
|
|
20231130,164400,420652345,2485,2485,2485,2485,0
|
|
20231130,164300,420652345,2485,2485,2485,2485,0
|
|
20231130,164200,420652345,2485,2485,2485,2485,0
|
|
20231130,164100,420652345,2485,2485,2485,2485,0
|
|
20231130,164000,420652345,2485,2485,2485,2485,0
|
|
20231130,163900,420652345,2485,2485,2485,2485,0
|
|
20231130,163800,420652345,2485,2485,2485,2485,0
|
|
20231130,163700,420652345,2485,2485,2485,2485,0
|
|
20231130,163600,420652345,2485,2485,2485,2485,0
|
|
20231130,163500,420652345,2485,2485,2485,2485,0
|
|
20231130,163400,420652345,2485,2485,2485,2485,0
|
|
20231130,163300,420652345,2485,2485,2485,2485,4910
|
|
20231130,163200,420652345,2485,2485,2485,2485,0
|
|
20231130,163100,420652345,2485,2485,2485,2485,0
|
|
20231130,163000,420652345,2485,2485,2485,2485,0
|
|
20231130,162900,420652345,2485,2485,2485,2485,0
|
|
20231130,162800,420652345,2485,2485,2485,2485,0
|
|
20231130,162700,420652345,2485,2485,2485,2485,0
|
|
20231130,162600,420652345,2485,2485,2485,2485,0
|
|
20231130,162500,420652345,2485,2485,2485,2485,0
|
|
20231130,162400,420652345,2485,2485,2485,2485,0
|
|
20231130,162300,420652345,2485,2485,2485,2485,0
|
|
20231130,162200,420652345,2485,2485,2485,2485,0
|
|
20231130,162100,420652345,2485,2485,2485,2485,0
|
|
20231130,162000,420652345,2485,2485,2485,2485,0
|
|
20231130,161900,420652345,2485,2485,2485,2485,0
|
|
20231130,161800,420652345,2485,2485,2485,2485,0
|
|
20231130,161700,420652345,2485,2485,2485,2485,0
|
|
20231130,161600,420652345,2485,2485,2485,2485,0
|
|
20231130,161500,420652345,2485,2485,2485,2485,0
|
|
20231130,161400,420652345,2485,2485,2485,2485,0
|
|
20231130,161300,420652345,2485,2485,2485,2485,0
|
|
20231130,161200,420652345,2485,2485,2485,2485,0
|
|
20231130,161100,420652345,2485,2485,2485,2485,0
|
|
20231130,161000,420652345,2485,2485,2485,2485,0
|
|
20231130,160900,420652345,2485,2485,2485,2485,0
|
|
20231130,160800,420652345,2485,2485,2485,2485,0
|
|
20231130,160700,420652345,2485,2485,2485,2485,0
|
|
20231130,160600,420652345,2485,2485,2485,2485,0
|
|
20231130,160500,420652345,2485,2485,2485,2485,0
|
|
20231130,160400,420652345,2485,2485,2485,2485,0
|
|
20231130,160300,420652345,2485,2485,2485,2485,4910
|
|
20231130,160200,420652345,2485,2485,2485,2485,0
|
|
20231130,160100,420652345,2485,2485,2485,2485,0
|
|
20231130,160000,420652345,2485,2485,2485,2485,0
|
|
20231130,155900,420652345,2485,2485,2485,2485,0
|
|
20231130,155800,420652345,2485,2485,2485,2485,0
|
|
20231130,155700,420652345,2485,2485,2485,2485,0
|
|
20231130,155600,420652345,2485,2485,2485,2485,0
|
|
20231130,155500,420652345,2485,2485,2485,2485,0
|
|
20231130,155400,420652345,2485,2485,2485,2485,0
|
|
20231130,155300,420652345,2485,2485,2485,2485,0
|
|
20231130,155200,420652345,2485,2485,2485,2485,0
|
|
20231130,155100,420652345,2485,2485,2485,2485,0
|
|
20231130,155000,420652345,2485,2485,2485,2485,0
|
|
20231130,154900,420652345,2485,2485,2485,2485,0
|
|
20231130,154800,420652345,2485,2485,2485,2485,0
|
|
20231130,154700,420652345,2485,2485,2485,2485,0
|
|
20231130,154600,420652345,2485,2485,2485,2485,0
|
|
20231130,154500,420652345,2485,2485,2485,2485,0
|
|
20231130,154400,420652345,2485,2485,2485,2485,0
|
|
20231130,154300,420652345,2485,2485,2485,2485,0
|
|
20231130,154200,420652345,2485,2485,2485,2485,0
|
|
20231130,154100,420652345,2485,2485,2485,2485,0
|
|
20231130,154000,420652345,2485,2485,2485,2485,0
|
|
20231130,153900,420652345,2485,2485,2485,2485,0
|
|
20231130,153800,420652345,2485,2485,2485,2485,0
|
|
20231130,153700,420652345,2485,2485,2485,2485,0
|
|
20231130,153600,420652345,2485,2485,2485,2485,0
|
|
20231130,153500,420652345,2485,2485,2485,2485,0
|
|
20231130,153400,420652345,2485,2485,2485,2485,0
|
|
20231130,153300,420652345,2485,2485,2485,2485,4910
|
|
20231130,153200,420652345,2485,2485,2485,2485,0
|
|
20231130,153100,420652345,2485,2485,2485,2485,0
|
|
20231130,153000,420652345,2485,2485,2485,2485,4910
|
|
20231130,152900,408450995,2490,2490,2490,2490,0
|
|
20231130,152800,408450995,2490,2490,2490,2490,0
|
|
20231130,152700,408450995,2490,2490,2490,2490,0
|
|
20231130,152600,408450995,2490,2490,2490,2490,0
|
|
20231130,152500,408450995,2490,2490,2490,2490,0
|
|
20231130,152400,408450995,2490,2490,2490,2490,0
|
|
20231130,152300,408450995,2490,2490,2490,2490,0
|
|
20231130,152200,408450995,2490,2490,2490,2490,0
|
|
20231130,152100,408450995,2490,2490,2490,2490,0
|
|
20231130,152000,408450995,2490,2490,2490,2490,0
|
|
20231130,151900,408450995,2490,2490,2490,2490,40
|
|
20231130,151800,408351395,2490,2490,2490,2485,432
|
|
20231130,151700,407275960,2490,2485,2490,2485,712
|
|
20231130,151600,405504080,2485,2485,2485,2485,1
|
|
20231130,151500,405501595,2490,2490,2490,2490,0
|
|
20231130,151400,405501595,2490,2490,2490,2490,20
|
|
20231130,151300,405451795,2490,2490,2490,2490,0
|
|
20231130,151200,405451795,2490,2490,2490,2490,35
|
|
20231130,151100,405364645,2490,2490,2490,2490,35
|
|
20231130,151000,405277495,2490,2485,2490,2485,362
|
|
20231130,150900,404376470,2490,2490,2490,2490,1810
|
|
20231130,150800,399869570,2490,2490,2490,2490,0
|
|
20231130,150700,399869570,2490,2485,2490,2485,2513
|
|
20231130,150600,393612705,2490,2490,2490,2490,1512
|
|
20231130,150500,389847825,2495,2495,2495,2495,1
|
|
20231130,150400,389845330,2490,2490,2490,2490,600
|
|
20231130,150300,388351330,2490,2490,2490,2490,24
|
|
20231130,150200,388291570,2490,2490,2490,2490,13
|
|
20231130,150100,388259200,2490,2485,2490,2485,2563
|
|
20231130,150000,381877445,2485,2485,2485,2485,367
|
|
20231130,145900,380965450,2485,2485,2485,2485,0
|
|
20231130,145800,380965450,2485,2485,2485,2485,0
|
|
20231130,145700,380965450,2485,2485,2485,2485,0
|
|
20231130,145600,380965450,2485,2485,2485,2485,100
|
|
20231130,145500,380716950,2490,2490,2490,2490,0
|
|
20231130,145400,380716950,2490,2485,2490,2485,370
|
|
20231130,145300,379797000,2490,2490,2490,2490,17
|
|
20231130,145200,379754670,2490,2490,2495,2490,2301
|
|
20231130,145100,374016465,2485,2485,2485,2485,1202
|
|
20231130,145000,371029495,2485,2485,2485,2485,80
|
|
20231130,144900,370830695,2485,2485,2485,2485,0
|
|
20231130,144800,370830695,2485,2485,2485,2485,0
|
|
20231130,144700,370830695,2485,2490,2490,2485,800
|
|
20231130,144600,368840695,2495,2495,2495,2495,1
|
|
20231130,144500,368838200,2490,2490,2490,2490,9
|
|
20231130,144400,368815790,2495,2490,2495,2490,101
|
|
20231130,144300,368563800,2490,2490,2490,2490,1501
|
|
20231130,144200,364826310,2490,2490,2490,2490,150
|
|
20231130,144100,364452810,2490,2495,2495,2490,648
|
|
20231130,144000,362838885,2495,2495,2495,2495,41
|
|
20231130,143900,362736590,2495,2495,2495,2495,0
|
|
20231130,143800,362736590,2495,2495,2495,2495,100
|
|
20231130,143700,362487090,2490,2490,2490,2490,425
|
|
20231130,143600,361428840,2490,2490,2490,2490,101
|
|
20231130,143500,361177350,2490,2490,2490,2490,0
|
|
20231130,143400,361177350,2490,2490,2490,2490,0
|
|
20231130,143300,361177350,2490,2490,2490,2490,1
|
|
20231130,143200,361174860,2490,2490,2490,2490,33
|
|
20231130,143100,361092690,2490,2490,2490,2490,1
|
|
20231130,143000,361090200,2485,2485,2485,2485,0
|
|
20231130,142900,361090200,2485,2485,2485,2485,490
|
|
20231130,142800,359872550,2485,2485,2485,2485,50
|
|
20231130,142700,359748300,2485,2485,2485,2485,509
|
|
20231130,142600,358483435,2490,2490,2490,2490,50
|
|
20231130,142500,358358935,2490,2490,2490,2490,620
|
|
20231130,142400,356815135,2495,2495,2495,2495,0
|
|
20231130,142300,356815135,2495,2495,2495,2495,40
|
|
20231130,142200,356715335,2495,2495,2495,2495,0
|
|
20231130,142100,356715335,2495,2495,2495,2495,0
|
|
20231130,142000,356715335,2495,2495,2495,2495,0
|
|
20231130,141900,356715335,2495,2495,2495,2495,0
|
|
20231130,141800,356715335,2495,2490,2495,2490,201
|
|
20231130,141700,356214340,2490,2490,2490,2490,100
|
|
20231130,141600,355965340,2500,2500,2500,2500,23
|
|
20231130,141500,355907840,2500,2500,2500,2500,126
|
|
20231130,141400,355592840,2500,2500,2500,2500,0
|
|
20231130,141300,355592840,2500,2500,2500,2500,330
|
|
20231130,141200,354767840,2500,2500,2500,2500,0
|
|
20231130,141100,354767840,2500,2500,2500,2500,100
|
|
20231130,141000,354517840,2500,2500,2500,2500,0
|
|
20231130,140900,354517840,2500,2500,2500,2500,0
|
|
20231130,140800,354517840,2500,2500,2500,2500,0
|
|
20231130,140700,354517840,2500,2500,2500,2500,0
|
|
20231130,140600,354517840,2500,2500,2500,2500,5
|
|
20231130,140500,354505340,2490,2490,2490,2490,0
|
|
20231130,140400,354505340,2490,2490,2490,2490,3
|
|
20231130,140300,354497870,2490,2490,2490,2490,0
|
|
20231130,140200,354497870,2490,2495,2495,2490,600
|
|
20231130,140100,353003845,2495,2495,2495,2495,7
|
|
20231130,140000,352986380,2495,2495,2495,2495,400
|
|
20231130,135900,351988380,2495,2500,2500,2495,54
|
|
20231130,135800,351853385,2500,2510,2510,2500,1754
|
|
20231130,135700,347462160,2505,2495,2530,2495,10207
|
|
20231130,135600,321785330,2490,2490,2490,2490,0
|
|
20231130,135500,321785330,2490,2490,2490,2490,0
|
|
20231130,135400,321785330,2490,2490,2490,2490,1
|
|
20231130,135300,321782840,2500,2500,2500,2500,10
|
|
20231130,135200,321757840,2500,2500,2500,2500,0
|
|
20231130,135100,321757840,2500,2500,2500,2500,0
|
|
20231130,135000,321757840,2500,2500,2500,2500,40
|
|
20231130,134900,321657840,2495,2495,2495,2495,0
|
|
20231130,134800,321657840,2495,2495,2495,2495,0
|
|
20231130,134700,321657840,2495,2495,2495,2495,71
|
|
20231130,134600,321480695,2495,2495,2495,2495,0
|
|
20231130,134500,321480695,2495,2495,2495,2495,0
|
|
20231130,134400,321480695,2495,2505,2505,2495,390
|
|
20231130,134300,320506915,2510,2510,2510,2510,0
|
|
20231130,134200,320506915,2510,2510,2510,2510,1
|
|
20231130,134100,320504405,2510,2510,2510,2510,0
|
|
20231130,134000,320504405,2510,2510,2510,2510,0
|
|
20231130,133900,320504405,2510,2510,2510,2510,0
|
|
20231130,133800,320504405,2510,2510,2510,2510,0
|
|
20231130,133700,320504405,2510,2510,2510,2510,0
|
|
20231130,133600,320504405,2510,2510,2510,2510,2
|
|
20231130,133500,320499385,2510,2510,2510,2510,28
|
|
20231130,133400,320429105,2510,2520,2520,2510,875
|
|
20231130,133300,318232655,2505,2495,2530,2495,6004
|
|
20231130,133200,303116335,2490,2490,2490,2490,0
|
|
20231130,133100,303116335,2490,2490,2490,2490,828
|
|
20231130,133000,301054615,2490,2495,2495,2490,31
|
|
20231130,132900,300977415,2495,2495,2495,2495,10
|
|
20231130,132800,300952465,2500,2500,2500,2500,0
|
|
20231130,132700,300952465,2500,2500,2500,2500,0
|
|
20231130,132600,300952465,2500,2500,2500,2500,50
|
|
20231130,132500,300827465,2505,2505,2505,2505,19
|
|
20231130,132400,300779870,2515,2515,2520,2500,262
|
|
20231130,132300,300120130,2520,2490,2520,2490,11204
|
|
20231130,132200,271973200,2490,2490,2490,2490,153
|
|
20231130,132100,271592230,2500,2500,2500,2500,0
|
|
20231130,132000,271592230,2500,2500,2500,2500,0
|
|
20231130,131900,271592230,2500,2500,2500,2500,0
|
|
20231130,131800,271592230,2500,2500,2500,2500,0
|
|
20231130,131700,271592230,2500,2500,2500,2500,612
|
|
20231130,131600,270062230,2500,2500,2500,2500,0
|
|
20231130,131500,270062230,2500,2495,2500,2495,5
|
|
20231130,131400,270049735,2495,2495,2495,2495,40
|
|
20231130,131300,269949935,2490,2490,2490,2490,0
|
|
20231130,131200,269949935,2490,2490,2490,2490,600
|
|
20231130,131100,268455935,2490,2490,2490,2490,2
|
|
20231130,131000,268450955,2480,2490,2490,2480,11
|
|
20231130,130900,268423575,2490,2490,2490,2490,0
|
|
20231130,130800,268423575,2490,2490,2490,2490,1
|
|
20231130,130700,268421085,2490,2490,2490,2490,1
|
|
20231130,130600,268418595,2490,2490,2490,2490,10
|
|
20231130,130500,268393695,2480,2480,2480,2480,69
|
|
20231130,130400,268222575,2485,2485,2485,2485,106
|
|
20231130,130300,267959165,2485,2485,2485,2485,0
|
|
20231130,130200,267959165,2485,2485,2485,2485,0
|
|
20231130,130100,267959165,2485,2485,2485,2485,0
|
|
20231130,130000,267959165,2485,2485,2485,2485,0
|
|
20231130,125900,267959165,2485,2485,2485,2485,0
|
|
20231130,125800,267959165,2485,2485,2485,2485,0
|
|
20231130,125700,267959165,2485,2485,2485,2485,0
|
|
20231130,125600,267959165,2485,2485,2485,2485,826
|
|
20231130,125500,265906555,2485,2485,2485,2485,12
|
|
20231130,125400,265876735,2480,2480,2480,2480,0
|
|
20231130,125300,265876735,2480,2480,2480,2480,0
|
|
20231130,125200,265876735,2480,2480,2480,2480,0
|
|
20231130,125100,265876735,2480,2480,2480,2480,693
|
|
20231130,125000,264158095,2475,2475,2475,2475,0
|
|
20231130,124900,264158095,2475,2475,2475,2475,0
|
|
20231130,124800,264158095,2475,2475,2475,2475,0
|
|
20231130,124700,264158095,2475,2475,2475,2475,0
|
|
20231130,124600,264158095,2475,2475,2475,2475,0
|
|
20231130,124500,264158095,2475,2475,2475,2475,0
|
|
20231130,124400,264158095,2475,2475,2475,2475,0
|
|
20231130,124300,264158095,2475,2475,2475,2475,20
|
|
20231130,124200,264108595,2475,2475,2475,2475,0
|
|
20231130,124100,264108595,2475,2475,2475,2475,0
|
|
20231130,124000,264108595,2475,2475,2475,2475,0
|
|
20231130,123900,264108595,2475,2475,2475,2475,1724
|
|
20231130,123800,259841695,2475,2475,2475,2475,0
|
|
20231130,123700,259841695,2475,2475,2475,2475,0
|
|
20231130,123600,259841695,2475,2475,2475,2475,0
|
|
20231130,123500,259841695,2475,2475,2475,2475,1
|
|
20231130,123400,259839220,2475,2475,2475,2475,0
|
|
20231130,123300,259839220,2475,2475,2475,2475,21
|
|
20231130,123200,259787245,2475,2475,2475,2475,20
|
|
20231130,123100,259737745,2480,2480,2480,2480,100
|
|
20231130,123000,259489745,2480,2480,2480,2480,0
|
|
20231130,122900,259489745,2480,2480,2480,2480,0
|
|
20231130,122800,259489745,2480,2480,2480,2480,0
|
|
20231130,122700,259489745,2480,2480,2480,2480,1000
|
|
20231130,122600,257009745,2485,2485,2485,2485,0
|
|
20231130,122500,257009745,2485,2485,2485,2485,1
|
|
20231130,122400,257007260,2485,2485,2485,2485,0
|
|
20231130,122300,257007260,2485,2485,2485,2485,0
|
|
20231130,122200,257007260,2485,2485,2485,2485,0
|
|
20231130,122100,257007260,2485,2485,2485,2485,2
|
|
20231130,122000,257002290,2475,2475,2475,2475,100
|
|
20231130,121900,256754790,2475,2490,2490,2475,29
|
|
20231130,121800,256683000,2475,2475,2475,2475,1
|
|
20231130,121700,256680525,2480,2485,2485,2480,1652
|
|
20231130,121600,252582315,2495,2495,2495,2495,453
|
|
20231130,121500,251452080,2480,2480,2480,2480,0
|
|
20231130,121400,251452080,2480,2480,2480,2480,400
|
|
20231130,121300,250460080,2480,2480,2480,2480,0
|
|
20231130,121200,250460080,2480,2480,2480,2480,769
|
|
20231130,121100,248552960,2480,2480,2480,2480,0
|
|
20231130,121000,248552960,2480,2480,2480,2480,150
|
|
20231130,120900,248180960,2480,2480,2480,2480,10
|
|
20231130,120800,248156160,2495,2495,2495,2495,0
|
|
20231130,120700,248156160,2495,2495,2495,2495,0
|
|
20231130,120600,248156160,2495,2495,2495,2495,0
|
|
20231130,120500,248156160,2495,2495,2495,2495,0
|
|
20231130,120400,248156160,2495,2495,2495,2495,30
|
|
20231130,120300,248081310,2500,2500,2500,2500,100
|
|
20231130,120200,247831310,2500,2500,2500,2500,4
|
|
20231130,120100,247821310,2490,2490,2490,2490,198
|
|
20231130,120000,247328290,2490,2490,2490,2490,0
|
|
20231130,115900,247328290,2490,2490,2490,2490,0
|
|
20231130,115800,247328290,2490,2500,2500,2490,925
|
|
20231130,115700,245016945,2500,2500,2500,2500,16
|
|
20231130,115600,244976945,2500,2500,2500,2500,0
|
|
20231130,115500,244976945,2500,2500,2500,2500,0
|
|
20231130,115400,244976945,2500,2500,2500,2500,0
|
|
20231130,115300,244976945,2500,2500,2500,2500,0
|
|
20231130,115200,244976945,2500,2500,2500,2500,80
|
|
20231130,115100,244776945,2500,2500,2500,2500,10
|
|
20231130,115000,244751945,2500,2500,2500,2500,2
|
|
20231130,114900,244746945,2505,2505,2505,2505,1
|
|
20231130,114800,244744440,2510,2515,2515,2510,2
|
|
20231130,114700,244739415,2515,2515,2515,2515,0
|
|
20231130,114600,244739415,2515,2495,2520,2495,10004
|
|
20231130,114500,219614985,2495,2495,2495,2495,60
|
|
20231130,114400,219465285,2480,2480,2480,2480,500
|
|
20231130,114300,218225285,2495,2480,2495,2480,5063
|
|
20231130,114200,205607745,2490,2490,2490,2490,0
|
|
20231130,114100,205607745,2490,2490,2490,2490,0
|
|
20231130,114000,205607745,2490,2490,2490,2490,0
|
|
20231130,113900,205607745,2490,2490,2490,2490,0
|
|
20231130,113800,205607745,2490,2490,2490,2490,0
|
|
20231130,113700,205607745,2490,2490,2490,2490,0
|
|
20231130,113600,205607745,2490,2490,2490,2490,4
|
|
20231130,113500,205597785,2490,2490,2490,2490,0
|
|
20231130,113400,205597785,2490,2485,2490,2485,1445
|
|
20231130,113300,202002175,2490,2490,2490,2490,2
|
|
20231130,113200,201997195,2495,2495,2495,2495,0
|
|
20231130,113100,201997195,2495,2500,2500,2495,40
|
|
20231130,113000,201897295,2500,2475,2500,2475,8646
|
|
20231130,112900,180369780,2475,2475,2475,2475,0
|
|
20231130,112800,180369780,2475,2475,2475,2475,15
|
|
20231130,112700,180332655,2475,2475,2475,2475,105
|
|
20231130,112600,180072780,2475,2475,2475,2475,0
|
|
20231130,112500,180072780,2475,2475,2475,2475,0
|
|
20231130,112400,180072780,2475,2475,2475,2475,0
|
|
20231130,112300,180072780,2475,2475,2475,2475,0
|
|
20231130,112200,180072780,2475,2475,2475,2475,0
|
|
20231130,112100,180072780,2475,2475,2475,2475,100
|
|
20231130,112000,179825280,2475,2475,2475,2475,0
|
|
20231130,111900,179825280,2475,2475,2475,2475,50
|
|
20231130,111800,179701530,2475,2475,2475,2475,190
|
|
20231130,111700,179231280,2475,2475,2475,2475,1
|
|
20231130,111600,179228805,2470,2470,2470,2470,0
|
|
20231130,111500,179228805,2470,2470,2470,2470,0
|
|
20231130,111400,179228805,2470,2470,2470,2470,0
|
|
20231130,111300,179228805,2470,2470,2470,2470,50
|
|
20231130,111200,179105305,2470,2470,2470,2470,4
|
|
20231130,111100,179095425,2470,2470,2470,2470,623
|
|
20231130,111000,177556615,2470,2470,2470,2470,0
|
|
20231130,110900,177556615,2470,2470,2470,2470,7
|
|
20231130,110800,177539325,2470,2475,2475,2470,166
|
|
20231130,110700,177128780,2475,2475,2475,2475,21
|
|
20231130,110600,177076805,2475,2475,2475,2475,1
|
|
20231130,110500,177074330,2475,2475,2475,2475,1
|
|
20231130,110400,177071855,2470,2470,2470,2470,5
|
|
20231130,110300,177059505,2475,2475,2475,2475,0
|
|
20231130,110200,177059505,2475,2475,2475,2475,22
|
|
20231130,110100,177005055,2475,2475,2475,2475,0
|
|
20231130,110000,177005055,2475,2475,2475,2475,0
|
|
20231130,105900,177005055,2475,2475,2475,2475,5
|
|
20231130,105800,176992680,2475,2475,2475,2475,0
|
|
20231130,105700,176992680,2475,2475,2475,2475,0
|
|
20231130,105600,176992680,2475,2475,2475,2475,0
|
|
20231130,105500,176992680,2475,2475,2475,2475,10
|
|
20231130,105400,176967930,2475,2475,2475,2475,0
|
|
20231130,105300,176967930,2475,2475,2475,2475,0
|
|
20231130,105200,176967930,2475,2475,2475,2475,1
|
|
20231130,105100,176965455,2475,2475,2475,2475,0
|
|
20231130,105000,176965455,2475,2465,2475,2465,185
|
|
20231130,104900,176509380,2475,2475,2475,2475,0
|
|
20231130,104800,176509380,2475,2475,2475,2475,0
|
|
20231130,104700,176509380,2475,2475,2475,2475,5
|
|
20231130,104600,176497005,2475,2475,2475,2475,1
|
|
20231130,104500,176494530,2470,2475,2475,2470,1500
|
|
20231130,104400,172788230,2475,2475,2475,2475,0
|
|
20231130,104300,172788230,2475,2475,2475,2475,0
|
|
20231130,104200,172788230,2475,2475,2475,2475,0
|
|
20231130,104100,172788230,2475,2475,2475,2475,30
|
|
20231130,104000,172713980,2475,2475,2475,2475,0
|
|
20231130,103900,172713980,2475,2475,2475,2475,0
|
|
20231130,103800,172713980,2475,2475,2475,2475,0
|
|
20231130,103700,172713980,2475,2475,2475,2475,0
|
|
20231130,103600,172713980,2475,2475,2475,2475,0
|
|
20231130,103500,172713980,2475,2475,2475,2475,0
|
|
20231130,103400,172713980,2475,2475,2475,2475,0
|
|
20231130,103300,172713980,2475,2475,2475,2475,1
|
|
20231130,103200,172711505,2475,2475,2475,2475,0
|
|
20231130,103100,172711505,2475,2475,2475,2475,0
|
|
20231130,103000,172711505,2475,2475,2475,2475,0
|
|
20231130,102900,172711505,2475,2475,2475,2475,0
|
|
20231130,102800,172711505,2475,2475,2475,2475,0
|
|
20231130,102700,172711505,2475,2475,2475,2475,0
|
|
20231130,102600,172711505,2475,2475,2475,2475,4000
|
|
20231130,102500,162811505,2485,2480,2485,2475,84
|
|
20231130,102400,162603455,2475,2475,2475,2475,0
|
|
20231130,102300,162603455,2475,2475,2475,2475,31
|
|
20231130,102200,162526730,2475,2475,2475,2475,10
|
|
20231130,102100,162501980,2475,2475,2475,2475,1875
|
|
20231130,102000,157861355,2480,2480,2480,2480,0
|
|
20231130,101900,157861355,2480,2480,2480,2480,10
|
|
20231130,101800,157836555,2480,2480,2480,2480,0
|
|
20231130,101700,157836555,2480,2480,2480,2480,0
|
|
20231130,101600,157836555,2480,2480,2480,2480,740
|
|
20231130,101500,156001355,2480,2480,2480,2480,1000
|
|
20231130,101400,153521355,2480,2480,2480,2480,0
|
|
20231130,101300,153521355,2480,2480,2480,2480,210
|
|
20231130,101200,153000555,2490,2490,2490,2490,0
|
|
20231130,101100,153000555,2490,2490,2490,2490,20
|
|
20231130,101000,152950755,2490,2485,2490,2485,276
|
|
20231130,100900,152264870,2485,2490,2490,2485,52
|
|
20231130,100800,152135500,2485,2485,2485,2475,394
|
|
20231130,100700,151158895,2490,2495,2495,2490,311
|
|
20231130,100600,150383065,2500,2500,2500,2500,71
|
|
20231130,100500,150205565,2490,2490,2490,2490,3
|
|
20231130,100400,150198095,2490,2510,2510,2490,172
|
|
20231130,100300,149768365,2510,2495,2510,2495,3060
|
|
20231130,100200,142114600,2495,2490,2495,2490,1508
|
|
20231130,100100,138354640,2490,2490,2490,2490,20
|
|
20231130,100000,138304840,2490,2490,2490,2490,0
|
|
20231130,095900,138304840,2490,2490,2490,2490,0
|
|
20231130,095800,138304840,2490,2485,2490,2485,113
|
|
20231130,095700,138024025,2485,2485,2485,2485,82
|
|
20231130,095600,137820255,2490,2490,2490,2490,60
|
|
20231130,095500,137670855,2495,2490,2500,2485,4257
|
|
20231130,095400,127042040,2480,2475,2480,2475,4853
|
|
20231130,095300,115022290,2475,2475,2475,2475,22
|
|
20231130,095200,114967840,2465,2465,2465,2465,50
|
|
20231130,095100,114844590,2465,2465,2465,2465,0
|
|
20231130,095000,114844590,2465,2465,2465,2465,900
|
|
20231130,094900,112626090,2470,2470,2470,2470,30
|
|
20231130,094800,112551990,2465,2470,2470,2465,79
|
|
20231130,094700,112357215,2475,2475,2475,2475,2000
|
|
20231130,094600,107407215,2480,2480,2480,2480,1000
|
|
20231130,094500,104927215,2480,2475,2480,2475,1874
|
|
20231130,094400,100287150,2475,2465,2475,2465,2194
|
|
20231130,094300,94877925,2470,2470,2470,2465,1568
|
|
20231130,094200,91009965,2470,2470,2470,2465,1895
|
|
20231130,094100,86330270,2465,2465,2465,2465,84
|
|
20231130,094000,86123210,2465,2475,2475,2455,3578
|
|
20231130,093900,77321175,2460,2475,2480,2460,2464
|
|
20231130,093800,71252920,2480,2465,2480,2465,130
|
|
20231130,093700,70932425,2465,2460,2465,2460,108
|
|
20231130,093600,70666725,2460,2460,2460,2460,0
|
|
20231130,093500,70666725,2460,2450,2460,2450,1894
|
|
20231130,093400,66023970,2450,2455,2455,2450,3547
|
|
20231130,093300,57329965,2455,2455,2455,2455,150
|
|
20231130,093200,56961715,2455,2460,2460,2455,2729
|
|
20231130,093100,50261950,2450,2455,2455,2450,490
|
|
20231130,093000,49059020,2450,2450,2450,2450,682
|
|
20231130,092900,47388120,2450,2450,2450,2445,3932
|
|
20231130,092800,37770980,2445,2450,2455,2445,769
|
|
20231130,092700,35885085,2450,2450,2450,2450,408
|
|
20231130,092600,34885485,2445,2445,2445,2445,47
|
|
20231130,092500,34770570,2445,2440,2445,2440,743
|
|
20231130,092400,32956715,2430,2430,2430,2430,260
|
|
20231130,092300,32324915,2430,2430,2430,2430,51
|
|
20231130,092200,32200985,2430,2430,2430,2430,50
|
|
20231130,092100,32079485,2430,2430,2430,2430,0
|
|
20231130,092000,32079485,2430,2430,2430,2430,0
|
|
20231130,091900,32079485,2430,2430,2430,2430,716
|
|
20231130,091800,30339605,2435,2430,2435,2430,4
|
|
20231130,091700,30329875,2435,2430,2435,2430,568
|
|
20231130,091600,28947410,2425,2425,2425,2425,686
|
|
20231130,091500,27283860,2430,2425,2430,2425,300
|
|
20231130,091400,26556255,2430,2430,2430,2430,66
|
|
20231130,091300,26395875,2435,2435,2435,2435,1187
|
|
20231130,091200,23505530,2435,2435,2435,2435,0
|
|
20231130,091100,23505530,2435,2435,2435,2435,2849
|
|
20231130,091000,16568215,2445,2445,2445,2445,451
|
|
20231130,090900,15465520,2445,2445,2445,2445,100
|
|
20231130,090800,15221020,2445,2435,2445,2435,613
|
|
20231130,090700,13725280,2435,2435,2435,2435,0
|
|
20231130,090600,13725280,2435,2435,2435,2435,3
|
|
20231130,090500,13717975,2430,2430,2430,2430,0
|
|
20231130,090400,13717975,2430,2430,2430,2430,0
|
|
20231130,090300,13717975,2430,2430,2430,2430,0
|
|
20231130,090200,13717975,2430,2425,2430,2425,85
|
|
20231130,090100,13511790,2425,2430,2460,2395,3877
|
|
20231130,090000,4145400,2450,2450,2450,2450,1692
|