727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,210400,263407390,2405,2405,2405,2405,1149
|
|
20231201,210300,263407390,2405,2405,2405,2405,0
|
|
20231201,210200,263407390,2405,2405,2405,2405,0
|
|
20231201,210100,263407390,2405,2405,2405,2405,0
|
|
20231201,210000,263407390,2405,2405,2405,2405,0
|
|
20231201,205900,263407390,2405,2405,2405,2405,0
|
|
20231201,205800,263407390,2405,2405,2405,2405,0
|
|
20231201,205700,263407390,2405,2405,2405,2405,0
|
|
20231201,205600,263407390,2405,2405,2405,2405,0
|
|
20231201,205500,263407390,2405,2405,2405,2405,0
|
|
20231201,205400,263407390,2405,2405,2405,2405,0
|
|
20231201,205300,263407390,2405,2405,2405,2405,0
|
|
20231201,205200,263407390,2405,2405,2405,2405,0
|
|
20231201,205100,263407390,2405,2405,2405,2405,0
|
|
20231201,205000,263407390,2405,2405,2405,2405,0
|
|
20231201,204900,263407390,2405,2405,2405,2405,0
|
|
20231201,204800,263407390,2405,2405,2405,2405,0
|
|
20231201,204700,263407390,2405,2405,2405,2405,0
|
|
20231201,204600,263407390,2405,2405,2405,2405,0
|
|
20231201,204500,263407390,2405,2405,2405,2405,0
|
|
20231201,204400,263407390,2405,2405,2405,2405,0
|
|
20231201,204300,263407390,2405,2405,2405,2405,0
|
|
20231201,204200,263407390,2405,2405,2405,2405,0
|
|
20231201,204100,263407390,2405,2405,2405,2405,0
|
|
20231201,204000,263407390,2405,2405,2405,2405,0
|
|
20231201,203900,263407390,2405,2405,2405,2405,0
|
|
20231201,203800,263407390,2405,2405,2405,2405,0
|
|
20231201,203700,263407390,2405,2405,2405,2405,0
|
|
20231201,203600,263407390,2405,2405,2405,2405,0
|
|
20231201,203500,263407390,2405,2405,2405,2405,0
|
|
20231201,203400,263407390,2405,2405,2405,2405,1149
|
|
20231201,203300,263407390,2405,2405,2405,2405,0
|
|
20231201,203200,263407390,2405,2405,2405,2405,0
|
|
20231201,203100,263407390,2405,2405,2405,2405,0
|
|
20231201,203000,263407390,2405,2405,2405,2405,0
|
|
20231201,202900,263407390,2405,2405,2405,2405,0
|
|
20231201,202800,263407390,2405,2405,2405,2405,0
|
|
20231201,202700,263407390,2405,2405,2405,2405,0
|
|
20231201,202600,263407390,2405,2405,2405,2405,0
|
|
20231201,202500,263407390,2405,2405,2405,2405,0
|
|
20231201,202400,263407390,2405,2405,2405,2405,0
|
|
20231201,202300,263407390,2405,2405,2405,2405,0
|
|
20231201,202200,263407390,2405,2405,2405,2405,0
|
|
20231201,202100,263407390,2405,2405,2405,2405,0
|
|
20231201,202000,263407390,2405,2405,2405,2405,0
|
|
20231201,201900,263407390,2405,2405,2405,2405,0
|
|
20231201,201800,263407390,2405,2405,2405,2405,0
|
|
20231201,201700,263407390,2405,2405,2405,2405,0
|
|
20231201,201600,263407390,2405,2405,2405,2405,0
|
|
20231201,201500,263407390,2405,2405,2405,2405,0
|
|
20231201,201400,263407390,2405,2405,2405,2405,0
|
|
20231201,201300,263407390,2405,2405,2405,2405,0
|
|
20231201,201200,263407390,2405,2405,2405,2405,0
|
|
20231201,201100,263407390,2405,2405,2405,2405,0
|
|
20231201,201000,263407390,2405,2405,2405,2405,0
|
|
20231201,200900,263407390,2405,2405,2405,2405,0
|
|
20231201,200800,263407390,2405,2405,2405,2405,0
|
|
20231201,200700,263407390,2405,2405,2405,2405,0
|
|
20231201,200600,263407390,2405,2405,2405,2405,0
|
|
20231201,200500,263407390,2405,2405,2405,2405,0
|
|
20231201,200400,263407390,2405,2405,2405,2405,1149
|
|
20231201,200300,263407390,2405,2405,2405,2405,0
|
|
20231201,200200,263407390,2405,2405,2405,2405,0
|
|
20231201,200100,263407390,2405,2405,2405,2405,0
|
|
20231201,200000,263407390,2405,2405,2405,2405,0
|
|
20231201,195900,263407390,2405,2405,2405,2405,0
|
|
20231201,195800,263407390,2405,2405,2405,2405,0
|
|
20231201,195700,263407390,2405,2405,2405,2405,0
|
|
20231201,195600,263407390,2405,2405,2405,2405,0
|
|
20231201,195500,263407390,2405,2405,2405,2405,0
|
|
20231201,195400,263407390,2405,2405,2405,2405,0
|
|
20231201,195300,263407390,2405,2405,2405,2405,0
|
|
20231201,195200,263407390,2405,2405,2405,2405,0
|
|
20231201,195100,263407390,2405,2405,2405,2405,0
|
|
20231201,195000,263407390,2405,2405,2405,2405,0
|
|
20231201,194900,263407390,2405,2405,2405,2405,0
|
|
20231201,194800,263407390,2405,2405,2405,2405,0
|
|
20231201,194700,263407390,2405,2405,2405,2405,0
|
|
20231201,194600,263407390,2405,2405,2405,2405,0
|
|
20231201,194500,263407390,2405,2405,2405,2405,0
|
|
20231201,194400,263407390,2405,2405,2405,2405,0
|
|
20231201,194300,263407390,2405,2405,2405,2405,0
|
|
20231201,194200,263407390,2405,2405,2405,2405,0
|
|
20231201,194100,263407390,2405,2405,2405,2405,0
|
|
20231201,194000,263407390,2405,2405,2405,2405,0
|
|
20231201,193900,263407390,2405,2405,2405,2405,0
|
|
20231201,193800,263407390,2405,2405,2405,2405,0
|
|
20231201,193700,263407390,2405,2405,2405,2405,0
|
|
20231201,193600,263407390,2405,2405,2405,2405,0
|
|
20231201,193500,263407390,2405,2405,2405,2405,0
|
|
20231201,193400,263407390,2405,2405,2405,2405,1149
|
|
20231201,193300,263407390,2405,2405,2405,2405,0
|
|
20231201,193200,263407390,2405,2405,2405,2405,0
|
|
20231201,193100,263407390,2405,2405,2405,2405,0
|
|
20231201,193000,263407390,2405,2405,2405,2405,0
|
|
20231201,192900,263407390,2405,2405,2405,2405,0
|
|
20231201,192800,263407390,2405,2405,2405,2405,0
|
|
20231201,192700,263407390,2405,2405,2405,2405,0
|
|
20231201,192600,263407390,2405,2405,2405,2405,0
|
|
20231201,192500,263407390,2405,2405,2405,2405,0
|
|
20231201,192400,263407390,2405,2405,2405,2405,0
|
|
20231201,192300,263407390,2405,2405,2405,2405,0
|
|
20231201,192200,263407390,2405,2405,2405,2405,0
|
|
20231201,192100,263407390,2405,2405,2405,2405,0
|
|
20231201,192000,263407390,2405,2405,2405,2405,0
|
|
20231201,191900,263407390,2405,2405,2405,2405,0
|
|
20231201,191800,263407390,2405,2405,2405,2405,0
|
|
20231201,191700,263407390,2405,2405,2405,2405,0
|
|
20231201,191600,263407390,2405,2405,2405,2405,0
|
|
20231201,191500,263407390,2405,2405,2405,2405,0
|
|
20231201,191400,263407390,2405,2405,2405,2405,0
|
|
20231201,191300,263407390,2405,2405,2405,2405,0
|
|
20231201,191200,263407390,2405,2405,2405,2405,0
|
|
20231201,191100,263407390,2405,2405,2405,2405,0
|
|
20231201,191000,263407390,2405,2405,2405,2405,0
|
|
20231201,190900,263407390,2405,2405,2405,2405,0
|
|
20231201,190800,263407390,2405,2405,2405,2405,0
|
|
20231201,190700,263407390,2405,2405,2405,2405,0
|
|
20231201,190600,263407390,2405,2405,2405,2405,0
|
|
20231201,190500,263407390,2405,2405,2405,2405,0
|
|
20231201,190400,263407390,2405,2405,2405,2405,1149
|
|
20231201,190300,263407390,2405,2405,2405,2405,0
|
|
20231201,190200,263407390,2405,2405,2405,2405,0
|
|
20231201,190100,263407390,2405,2405,2405,2405,0
|
|
20231201,190000,263407390,2405,2405,2405,2405,0
|
|
20231201,185900,263407390,2405,2405,2405,2405,0
|
|
20231201,185800,263407390,2405,2405,2405,2405,0
|
|
20231201,185700,263407390,2405,2405,2405,2405,0
|
|
20231201,185600,263407390,2405,2405,2405,2405,0
|
|
20231201,185500,263407390,2405,2405,2405,2405,0
|
|
20231201,185400,263407390,2405,2405,2405,2405,0
|
|
20231201,185300,263407390,2405,2405,2405,2405,0
|
|
20231201,185200,263407390,2405,2405,2405,2405,0
|
|
20231201,185100,263407390,2405,2405,2405,2405,0
|
|
20231201,185000,263407390,2405,2405,2405,2405,0
|
|
20231201,184900,263407390,2405,2405,2405,2405,0
|
|
20231201,184800,263407390,2405,2405,2405,2405,0
|
|
20231201,184700,263407390,2405,2405,2405,2405,0
|
|
20231201,184600,263407390,2405,2405,2405,2405,0
|
|
20231201,184500,263407390,2405,2405,2405,2405,0
|
|
20231201,184400,263407390,2405,2405,2405,2405,0
|
|
20231201,184300,263407390,2405,2405,2405,2405,0
|
|
20231201,184200,263407390,2405,2405,2405,2405,0
|
|
20231201,184100,263407390,2405,2405,2405,2405,0
|
|
20231201,184000,263407390,2405,2405,2405,2405,0
|
|
20231201,183900,263407390,2405,2405,2405,2405,0
|
|
20231201,183800,263407390,2405,2405,2405,2405,0
|
|
20231201,183700,263407390,2405,2405,2405,2405,0
|
|
20231201,183600,263407390,2405,2405,2405,2405,0
|
|
20231201,183500,263407390,2405,2405,2405,2405,0
|
|
20231201,183400,263407390,2405,2405,2405,2405,1149
|
|
20231201,183300,263407390,2405,2405,2405,2405,0
|
|
20231201,183200,263407390,2405,2405,2405,2405,0
|
|
20231201,183100,263407390,2405,2405,2405,2405,0
|
|
20231201,183000,263407390,2405,2405,2405,2405,0
|
|
20231201,182900,263407390,2405,2405,2405,2405,0
|
|
20231201,182800,263407390,2405,2405,2405,2405,0
|
|
20231201,182700,263407390,2405,2405,2405,2405,0
|
|
20231201,182600,263407390,2405,2405,2405,2405,0
|
|
20231201,182500,263407390,2405,2405,2405,2405,0
|
|
20231201,182400,263407390,2405,2405,2405,2405,0
|
|
20231201,182300,263407390,2405,2405,2405,2405,0
|
|
20231201,182200,263407390,2405,2405,2405,2405,0
|
|
20231201,182100,263407390,2405,2405,2405,2405,0
|
|
20231201,182000,263407390,2405,2405,2405,2405,0
|
|
20231201,181900,263407390,2405,2405,2405,2405,0
|
|
20231201,181800,263407390,2405,2405,2405,2405,0
|
|
20231201,181700,263407390,2405,2405,2405,2405,0
|
|
20231201,181600,263407390,2405,2405,2405,2405,0
|
|
20231201,181500,263407390,2405,2405,2405,2405,0
|
|
20231201,181400,263407390,2405,2405,2405,2405,0
|
|
20231201,181300,263407390,2405,2405,2405,2405,0
|
|
20231201,181200,263407390,2405,2405,2405,2405,0
|
|
20231201,181100,263407390,2405,2405,2405,2405,0
|
|
20231201,181000,263407390,2405,2405,2405,2405,0
|
|
20231201,180900,263407390,2405,2405,2405,2405,0
|
|
20231201,180800,263407390,2405,2405,2405,2405,0
|
|
20231201,180700,263407390,2405,2405,2405,2405,0
|
|
20231201,180600,263407390,2405,2405,2405,2405,0
|
|
20231201,180500,263407390,2405,2405,2405,2405,0
|
|
20231201,180400,263407390,2405,2405,2405,2405,1149
|
|
20231201,180300,263407390,2405,2405,2405,2405,0
|
|
20231201,180200,263407390,2405,2405,2405,2405,0
|
|
20231201,180100,263407390,2405,2405,2405,2405,0
|
|
20231201,180000,263407390,2405,2405,2405,2405,0
|
|
20231201,175900,263407390,2405,2405,2405,2405,0
|
|
20231201,175800,263407390,2405,2405,2405,2405,0
|
|
20231201,175700,263407390,2405,2405,2405,2405,0
|
|
20231201,175600,263407390,2405,2405,2405,2405,0
|
|
20231201,175500,263407390,2405,2405,2405,2405,0
|
|
20231201,175400,263407390,2405,2405,2405,2405,0
|
|
20231201,175300,263407390,2405,2405,2405,2405,0
|
|
20231201,175200,263407390,2405,2405,2405,2405,0
|
|
20231201,175100,263407390,2405,2405,2405,2405,0
|
|
20231201,175000,263407390,2405,2405,2405,2405,0
|
|
20231201,174900,263407390,2405,2405,2405,2405,0
|
|
20231201,174800,263407390,2405,2405,2405,2405,0
|
|
20231201,174700,263407390,2405,2405,2405,2405,0
|
|
20231201,174600,263407390,2405,2405,2405,2405,0
|
|
20231201,174500,263407390,2405,2405,2405,2405,0
|
|
20231201,174400,263407390,2405,2405,2405,2405,0
|
|
20231201,174300,263407390,2405,2405,2405,2405,0
|
|
20231201,174200,263407390,2405,2405,2405,2405,0
|
|
20231201,174100,263407390,2405,2405,2405,2405,0
|
|
20231201,174000,263407390,2405,2405,2405,2405,0
|
|
20231201,173900,263407390,2405,2405,2405,2405,0
|
|
20231201,173800,263407390,2405,2405,2405,2405,0
|
|
20231201,173700,263407390,2405,2405,2405,2405,0
|
|
20231201,173600,263407390,2405,2405,2405,2405,0
|
|
20231201,173500,263407390,2405,2405,2405,2405,0
|
|
20231201,173400,263407390,2405,2405,2405,2405,1149
|
|
20231201,173300,263407390,2405,2405,2405,2405,0
|
|
20231201,173200,263407390,2405,2405,2405,2405,0
|
|
20231201,173100,263407390,2405,2405,2405,2405,0
|
|
20231201,173000,263407390,2405,2405,2405,2405,0
|
|
20231201,172900,263407390,2405,2405,2405,2405,0
|
|
20231201,172800,263407390,2405,2405,2405,2405,0
|
|
20231201,172700,263407390,2405,2405,2405,2405,0
|
|
20231201,172600,263407390,2405,2405,2405,2405,0
|
|
20231201,172500,263407390,2405,2405,2405,2405,0
|
|
20231201,172400,263407390,2405,2405,2405,2405,0
|
|
20231201,172300,263407390,2405,2405,2405,2405,0
|
|
20231201,172200,263407390,2405,2405,2405,2405,0
|
|
20231201,172100,263407390,2405,2405,2405,2405,0
|
|
20231201,172000,263407390,2405,2405,2405,2405,0
|
|
20231201,171900,263407390,2405,2405,2405,2405,0
|
|
20231201,171800,263407390,2405,2405,2405,2405,0
|
|
20231201,171700,263407390,2405,2405,2405,2405,0
|
|
20231201,171600,263407390,2405,2405,2405,2405,0
|
|
20231201,171500,263407390,2405,2405,2405,2405,0
|
|
20231201,171400,263407390,2405,2405,2405,2405,0
|
|
20231201,171300,263407390,2405,2405,2405,2405,0
|
|
20231201,171200,263407390,2405,2405,2405,2405,0
|
|
20231201,171100,263407390,2405,2405,2405,2405,0
|
|
20231201,171000,263407390,2405,2405,2405,2405,0
|
|
20231201,170900,263407390,2405,2405,2405,2405,0
|
|
20231201,170800,263407390,2405,2405,2405,2405,0
|
|
20231201,170700,263407390,2405,2405,2405,2405,0
|
|
20231201,170600,263407390,2405,2405,2405,2405,0
|
|
20231201,170500,263407390,2405,2405,2405,2405,0
|
|
20231201,170400,263407390,2405,2405,2405,2405,1149
|
|
20231201,170300,263407390,2405,2405,2405,2405,0
|
|
20231201,170200,263407390,2405,2405,2405,2405,0
|
|
20231201,170100,263407390,2405,2405,2405,2405,0
|
|
20231201,170000,263407390,2405,2405,2405,2405,0
|
|
20231201,165900,263407390,2405,2405,2405,2405,0
|
|
20231201,165800,263407390,2405,2405,2405,2405,0
|
|
20231201,165700,263407390,2405,2405,2405,2405,0
|
|
20231201,165600,263407390,2405,2405,2405,2405,0
|
|
20231201,165500,263407390,2405,2405,2405,2405,0
|
|
20231201,165400,263407390,2405,2405,2405,2405,0
|
|
20231201,165300,263407390,2405,2405,2405,2405,0
|
|
20231201,165200,263407390,2405,2405,2405,2405,0
|
|
20231201,165100,263407390,2405,2405,2405,2405,0
|
|
20231201,165000,263407390,2405,2405,2405,2405,0
|
|
20231201,164900,263407390,2405,2405,2405,2405,0
|
|
20231201,164800,263407390,2405,2405,2405,2405,0
|
|
20231201,164700,263407390,2405,2405,2405,2405,0
|
|
20231201,164600,263407390,2405,2405,2405,2405,0
|
|
20231201,164500,263407390,2405,2405,2405,2405,0
|
|
20231201,164400,263407390,2405,2405,2405,2405,0
|
|
20231201,164300,263407390,2405,2405,2405,2405,0
|
|
20231201,164200,263407390,2405,2405,2405,2405,0
|
|
20231201,164100,263407390,2405,2405,2405,2405,0
|
|
20231201,164000,263407390,2405,2405,2405,2405,0
|
|
20231201,163900,263407390,2405,2405,2405,2405,0
|
|
20231201,163800,263407390,2405,2405,2405,2405,0
|
|
20231201,163700,263407390,2405,2405,2405,2405,0
|
|
20231201,163600,263407390,2405,2405,2405,2405,0
|
|
20231201,163500,263407390,2405,2405,2405,2405,0
|
|
20231201,163400,263407390,2405,2405,2405,2405,1149
|
|
20231201,163300,263407390,2405,2405,2405,2405,0
|
|
20231201,163200,263407390,2405,2405,2405,2405,0
|
|
20231201,163100,263407390,2405,2405,2405,2405,0
|
|
20231201,163000,263407390,2405,2405,2405,2405,0
|
|
20231201,162900,263407390,2405,2405,2405,2405,0
|
|
20231201,162800,263407390,2405,2405,2405,2405,0
|
|
20231201,162700,263407390,2405,2405,2405,2405,0
|
|
20231201,162600,263407390,2405,2405,2405,2405,0
|
|
20231201,162500,263407390,2405,2405,2405,2405,0
|
|
20231201,162400,263407390,2405,2405,2405,2405,0
|
|
20231201,162300,263407390,2405,2405,2405,2405,0
|
|
20231201,162200,263407390,2405,2405,2405,2405,0
|
|
20231201,162100,263407390,2405,2405,2405,2405,0
|
|
20231201,162000,263407390,2405,2405,2405,2405,0
|
|
20231201,161900,263407390,2405,2405,2405,2405,0
|
|
20231201,161800,263407390,2405,2405,2405,2405,0
|
|
20231201,161700,263407390,2405,2405,2405,2405,0
|
|
20231201,161600,263407390,2405,2405,2405,2405,0
|
|
20231201,161500,263407390,2405,2405,2405,2405,0
|
|
20231201,161400,263407390,2405,2405,2405,2405,0
|
|
20231201,161300,263407390,2405,2405,2405,2405,0
|
|
20231201,161200,263407390,2405,2405,2405,2405,0
|
|
20231201,161100,263407390,2405,2405,2405,2405,0
|
|
20231201,161000,263407390,2405,2405,2405,2405,0
|
|
20231201,160900,263407390,2405,2405,2405,2405,0
|
|
20231201,160800,263407390,2405,2405,2405,2405,0
|
|
20231201,160700,263407390,2405,2405,2405,2405,0
|
|
20231201,160600,263407390,2405,2405,2405,2405,0
|
|
20231201,160500,263407390,2405,2405,2405,2405,0
|
|
20231201,160400,263407390,2405,2405,2405,2405,1149
|
|
20231201,160300,263407390,2405,2405,2405,2405,0
|
|
20231201,160200,263407390,2405,2405,2405,2405,0
|
|
20231201,160100,263407390,2405,2405,2405,2405,0
|
|
20231201,160000,263407390,2405,2405,2405,2405,0
|
|
20231201,155900,263407390,2405,2405,2405,2405,0
|
|
20231201,155800,263407390,2405,2405,2405,2405,0
|
|
20231201,155700,263407390,2405,2405,2405,2405,0
|
|
20231201,155600,263407390,2405,2405,2405,2405,0
|
|
20231201,155500,263407390,2405,2405,2405,2405,0
|
|
20231201,155400,263407390,2405,2405,2405,2405,0
|
|
20231201,155300,263407390,2405,2405,2405,2405,0
|
|
20231201,155200,263407390,2405,2405,2405,2405,0
|
|
20231201,155100,263407390,2405,2405,2405,2405,0
|
|
20231201,155000,263407390,2405,2405,2405,2405,0
|
|
20231201,154900,263407390,2405,2405,2405,2405,0
|
|
20231201,154800,263407390,2405,2405,2405,2405,0
|
|
20231201,154700,263407390,2405,2405,2405,2405,0
|
|
20231201,154600,263407390,2405,2405,2405,2405,0
|
|
20231201,154500,263407390,2405,2405,2405,2405,0
|
|
20231201,154400,263407390,2405,2405,2405,2405,0
|
|
20231201,154300,263407390,2405,2405,2405,2405,0
|
|
20231201,154200,263407390,2405,2405,2405,2405,0
|
|
20231201,154100,263407390,2405,2405,2405,2405,0
|
|
20231201,154000,263407390,2405,2405,2405,2405,0
|
|
20231201,153900,263407390,2405,2405,2405,2405,0
|
|
20231201,153800,263407390,2405,2405,2405,2405,0
|
|
20231201,153700,263407390,2405,2405,2405,2405,0
|
|
20231201,153600,263407390,2405,2405,2405,2405,0
|
|
20231201,153500,263407390,2405,2405,2405,2405,0
|
|
20231201,153400,263407390,2405,2405,2405,2405,1149
|
|
20231201,153300,263407390,2405,2405,2405,2405,0
|
|
20231201,153200,263407390,2405,2405,2405,2405,0
|
|
20231201,153100,263407390,2405,2405,2405,2405,0
|
|
20231201,153000,263407390,2405,2405,2405,2405,1149
|
|
20231201,152900,260644045,2400,2400,2400,2400,0
|
|
20231201,152800,260644045,2400,2400,2400,2400,0
|
|
20231201,152700,260644045,2400,2400,2400,2400,0
|
|
20231201,152600,260644045,2400,2400,2400,2400,0
|
|
20231201,152500,260644045,2400,2400,2400,2400,0
|
|
20231201,152400,260644045,2400,2400,2400,2400,0
|
|
20231201,152300,260644045,2400,2400,2400,2400,0
|
|
20231201,152200,260644045,2400,2400,2400,2400,0
|
|
20231201,152100,260644045,2400,2400,2400,2400,0
|
|
20231201,152000,260644045,2400,2400,2400,2400,0
|
|
20231201,151900,260644045,2400,2405,2405,2400,1424
|
|
20231201,151800,257221380,2405,2410,2410,2405,370
|
|
20231201,151700,256329915,2415,2415,2415,2415,1
|
|
20231201,151600,256327500,2415,2415,2415,2415,510
|
|
20231201,151500,255095850,2415,2415,2415,2415,0
|
|
20231201,151400,255095850,2415,2415,2420,2415,12
|
|
20231201,151300,255066860,2415,2415,2415,2415,956
|
|
20231201,151200,252758120,2415,2415,2415,2415,0
|
|
20231201,151100,252758120,2415,2415,2415,2415,1
|
|
20231201,151000,252755705,2410,2410,2410,2410,473
|
|
20231201,150900,251615775,2415,2415,2415,2410,545
|
|
20231201,150800,250302310,2415,2415,2415,2415,0
|
|
20231201,150700,250302310,2415,2415,2415,2415,22
|
|
20231201,150600,250249180,2415,2415,2415,2415,207
|
|
20231201,150500,249749275,2415,2415,2415,2415,1
|
|
20231201,150400,249746860,2415,2415,2415,2415,2
|
|
20231201,150300,249742030,2415,2415,2415,2415,0
|
|
20231201,150200,249742030,2415,2410,2415,2410,67
|
|
20231201,150100,249580285,2410,2410,2410,2410,0
|
|
20231201,150000,249580285,2410,2410,2410,2410,0
|
|
20231201,145900,249580285,2410,2410,2410,2410,563
|
|
20231201,145800,248223455,2410,2410,2410,2410,597
|
|
20231201,145700,246784685,2410,2410,2410,2410,205
|
|
20231201,145600,246290635,2410,2405,2410,2405,861
|
|
20231201,145500,244219875,2410,2410,2410,2410,500
|
|
20231201,145400,243014875,2410,2410,2410,2410,1338
|
|
20231201,145300,239790295,2405,2405,2405,2405,551
|
|
20231201,145200,238465140,2410,2410,2410,2410,601
|
|
20231201,145100,237016730,2410,2410,2410,2410,60
|
|
20231201,145000,236872130,2415,2415,2415,2415,448
|
|
20231201,144900,235790210,2415,2415,2415,2415,11
|
|
20231201,144800,235763645,2415,2415,2415,2415,15
|
|
20231201,144700,235727420,2410,2410,2410,2410,0
|
|
20231201,144600,235727420,2410,2410,2410,2410,1140
|
|
20231201,144500,232980020,2415,2415,2415,2415,3
|
|
20231201,144400,232972775,2410,2410,2410,2410,645
|
|
20231201,144300,231418325,2410,2410,2410,2410,0
|
|
20231201,144200,231418325,2410,2410,2410,2410,24
|
|
20231201,144100,231360485,2410,2415,2415,2410,70
|
|
20231201,144000,231191535,2410,2420,2420,2410,11
|
|
20231201,143900,231165015,2405,2420,2420,2405,9160
|
|
20231201,143800,209080625,2420,2420,2420,2420,1213
|
|
20231201,143700,206145165,2420,2420,2420,2420,0
|
|
20231201,143600,206145165,2420,2420,2420,2420,0
|
|
20231201,143500,206145165,2420,2420,2420,2420,129
|
|
20231201,143400,205832985,2415,2415,2415,2415,0
|
|
20231201,143300,205832985,2415,2415,2415,2415,3
|
|
20231201,143200,205825740,2420,2420,2420,2420,1
|
|
20231201,143100,205823320,2415,2415,2415,2415,15
|
|
20231201,143000,205787095,2415,2415,2415,2415,69
|
|
20231201,142900,205620460,2415,2415,2415,2415,200
|
|
20231201,142800,205137460,2415,2415,2415,2415,400
|
|
20231201,142700,204171460,2410,2415,2420,2410,1705
|
|
20231201,142600,200060800,2425,2425,2425,2425,10
|
|
20231201,142500,200036550,2420,2420,2420,2420,0
|
|
20231201,142400,200036550,2420,2415,2420,2415,1246
|
|
20231201,142300,197026960,2415,2425,2425,2415,5234
|
|
20231201,142200,184377930,2435,2435,2435,2435,0
|
|
20231201,142100,184377930,2435,2435,2435,2435,0
|
|
20231201,142000,184377930,2435,2435,2435,2435,0
|
|
20231201,141900,184377930,2435,2435,2435,2435,0
|
|
20231201,141800,184377930,2435,2435,2435,2435,0
|
|
20231201,141700,184377930,2435,2435,2435,2435,0
|
|
20231201,141600,184377930,2435,2435,2435,2435,0
|
|
20231201,141500,184377930,2435,2435,2435,2435,0
|
|
20231201,141400,184377930,2435,2435,2435,2435,0
|
|
20231201,141300,184377930,2435,2440,2440,2435,2
|
|
20231201,141200,184373055,2440,2435,2440,2425,601
|
|
20231201,141100,182915535,2435,2430,2435,2430,4363
|
|
20231201,141000,172304445,2425,2425,2425,2425,878
|
|
20231201,140900,170175295,2420,2420,2420,2420,0
|
|
20231201,140800,170175295,2420,2420,2420,2420,0
|
|
20231201,140700,170175295,2420,2420,2420,2420,556
|
|
20231201,140600,168829775,2420,2420,2420,2420,0
|
|
20231201,140500,168829775,2420,2420,2420,2420,412
|
|
20231201,140400,167832735,2420,2420,2420,2420,0
|
|
20231201,140300,167832735,2420,2420,2420,2420,0
|
|
20231201,140200,167832735,2420,2420,2420,2420,0
|
|
20231201,140100,167832735,2420,2420,2420,2420,3051
|
|
20231201,140000,160449315,2420,2425,2425,2420,837
|
|
20231201,135900,158421420,2430,2430,2430,2430,8
|
|
20231201,135800,158401980,2425,2425,2425,2425,47
|
|
20231201,135700,158288005,2425,2425,2425,2425,0
|
|
20231201,135600,158288005,2425,2425,2425,2425,680
|
|
20231201,135500,156639005,2430,2430,2430,2430,0
|
|
20231201,135400,156639005,2430,2430,2430,2430,0
|
|
20231201,135300,156639005,2430,2430,2430,2430,0
|
|
20231201,135200,156639005,2430,2430,2430,2430,0
|
|
20231201,135100,156639005,2430,2430,2430,2430,0
|
|
20231201,135000,156639005,2430,2430,2430,2430,4
|
|
20231201,134900,156629285,2425,2425,2425,2425,0
|
|
20231201,134800,156629285,2425,2425,2425,2425,1
|
|
20231201,134700,156626860,2425,2425,2425,2425,1
|
|
20231201,134600,156624435,2430,2430,2430,2430,0
|
|
20231201,134500,156624435,2430,2430,2430,2430,0
|
|
20231201,134400,156624435,2430,2430,2430,2430,0
|
|
20231201,134300,156624435,2430,2430,2430,2430,0
|
|
20231201,134200,156624435,2430,2430,2430,2430,0
|
|
20231201,134100,156624435,2430,2430,2430,2430,0
|
|
20231201,134000,156624435,2430,2430,2430,2430,0
|
|
20231201,133900,156624435,2430,2430,2430,2430,0
|
|
20231201,133800,156624435,2430,2430,2430,2430,0
|
|
20231201,133700,156624435,2430,2430,2430,2430,2
|
|
20231201,133600,156619575,2425,2425,2425,2425,70
|
|
20231201,133500,156449825,2425,2425,2425,2425,0
|
|
20231201,133400,156449825,2425,2425,2425,2425,381
|
|
20231201,133300,155525900,2425,2425,2425,2425,200
|
|
20231201,133200,155040900,2425,2425,2425,2425,0
|
|
20231201,133100,155040900,2425,2425,2425,2425,3
|
|
20231201,133000,155033625,2420,2420,2420,2420,0
|
|
20231201,132900,155033625,2420,2420,2420,2420,0
|
|
20231201,132800,155033625,2420,2420,2420,2420,0
|
|
20231201,132700,155033625,2420,2420,2420,2420,1
|
|
20231201,132600,155031205,2420,2420,2420,2420,0
|
|
20231201,132500,155031205,2420,2420,2420,2420,0
|
|
20231201,132400,155031205,2420,2420,2420,2420,0
|
|
20231201,132300,155031205,2420,2425,2425,2420,188
|
|
20231201,132200,154576240,2420,2420,2420,2420,1717
|
|
20231201,132100,150421100,2430,2430,2430,2430,0
|
|
20231201,132000,150421100,2430,2430,2430,2430,1
|
|
20231201,131900,150418670,2430,2430,2430,2430,1
|
|
20231201,131800,150416240,2420,2425,2425,2420,1000
|
|
20231201,131700,147995230,2425,2425,2425,2425,0
|
|
20231201,131600,147995230,2425,2425,2425,2425,0
|
|
20231201,131500,147995230,2425,2425,2425,2425,0
|
|
20231201,131400,147995230,2425,2425,2425,2425,0
|
|
20231201,131300,147995230,2425,2425,2425,2425,0
|
|
20231201,131200,147995230,2425,2425,2425,2425,0
|
|
20231201,131100,147995230,2425,2425,2425,2425,0
|
|
20231201,131000,147995230,2425,2425,2425,2425,15
|
|
20231201,130900,147958855,2425,2425,2425,2425,0
|
|
20231201,130800,147958855,2425,2425,2425,2425,4
|
|
20231201,130700,147949155,2425,2425,2425,2425,0
|
|
20231201,130600,147949155,2425,2425,2425,2425,0
|
|
20231201,130500,147949155,2425,2425,2425,2425,3
|
|
20231201,130400,147941880,2425,2425,2425,2425,0
|
|
20231201,130300,147941880,2425,2425,2425,2425,0
|
|
20231201,130200,147941880,2425,2425,2425,2425,1370
|
|
20231201,130100,144619630,2420,2420,2420,2420,0
|
|
20231201,130000,144619630,2420,2420,2420,2420,46
|
|
20231201,125900,144508310,2425,2425,2425,2425,124
|
|
20231201,125800,144207610,2425,2425,2425,2425,30
|
|
20231201,125700,144134860,2425,2425,2425,2425,869
|
|
20231201,125600,142027535,2435,2435,2435,2435,0
|
|
20231201,125500,142027535,2435,2435,2435,2435,0
|
|
20231201,125400,142027535,2435,2435,2435,2435,0
|
|
20231201,125300,142027535,2435,2435,2435,2435,0
|
|
20231201,125200,142027535,2435,2435,2435,2435,0
|
|
20231201,125100,142027535,2435,2435,2435,2435,0
|
|
20231201,125000,142027535,2435,2435,2435,2435,0
|
|
20231201,124900,142027535,2435,2435,2435,2435,0
|
|
20231201,124800,142027535,2435,2435,2435,2435,12
|
|
20231201,124700,141998315,2425,2425,2425,2425,563
|
|
20231201,124600,140633040,2420,2420,2420,2420,692
|
|
20231201,124500,138958400,2420,2420,2420,2420,0
|
|
20231201,124400,138958400,2420,2420,2420,2420,0
|
|
20231201,124300,138958400,2420,2420,2420,2420,0
|
|
20231201,124200,138958400,2420,2420,2420,2420,0
|
|
20231201,124100,138958400,2420,2420,2420,2420,0
|
|
20231201,124000,138958400,2420,2420,2420,2420,0
|
|
20231201,123900,138958400,2420,2425,2425,2420,2766
|
|
20231201,123800,132251720,2425,2430,2430,2425,4445
|
|
20231201,123700,121460370,2430,2430,2430,2430,1150
|
|
20231201,123600,118665870,2430,2430,2430,2430,850
|
|
20231201,123500,116600370,2435,2435,2435,2435,0
|
|
20231201,123400,116600370,2435,2435,2435,2435,0
|
|
20231201,123300,116600370,2435,2435,2435,2435,0
|
|
20231201,123200,116600370,2435,2435,2435,2435,2
|
|
20231201,123100,116595500,2445,2445,2445,2445,0
|
|
20231201,123000,116595500,2445,2445,2445,2445,0
|
|
20231201,122900,116595500,2445,2445,2445,2445,0
|
|
20231201,122800,116595500,2445,2445,2445,2445,1
|
|
20231201,122700,116593055,2445,2445,2445,2445,0
|
|
20231201,122600,116593055,2445,2445,2445,2445,0
|
|
20231201,122500,116593055,2445,2445,2445,2445,1
|
|
20231201,122400,116590610,2430,2430,2430,2430,0
|
|
20231201,122300,116590610,2430,2430,2430,2430,1000
|
|
20231201,122200,114160610,2440,2440,2440,2440,0
|
|
20231201,122100,114160610,2440,2440,2440,2440,0
|
|
20231201,122000,114160610,2440,2440,2440,2440,893
|
|
20231201,121900,111981690,2440,2440,2440,2440,0
|
|
20231201,121800,111981690,2440,2440,2440,2440,0
|
|
20231201,121700,111981690,2440,2440,2440,2440,0
|
|
20231201,121600,111981690,2440,2440,2440,2440,0
|
|
20231201,121500,111981690,2440,2440,2440,2440,0
|
|
20231201,121400,111981690,2440,2440,2440,2440,100
|
|
20231201,121300,111737690,2440,2440,2440,2440,0
|
|
20231201,121200,111737690,2440,2440,2440,2440,0
|
|
20231201,121100,111737690,2440,2440,2440,2440,0
|
|
20231201,121000,111737690,2440,2440,2440,2440,1
|
|
20231201,120900,111735250,2435,2435,2435,2435,0
|
|
20231201,120800,111735250,2435,2435,2435,2435,639
|
|
20231201,120700,110179285,2440,2440,2440,2440,0
|
|
20231201,120600,110179285,2440,2440,2440,2440,0
|
|
20231201,120500,110179285,2440,2440,2440,2440,0
|
|
20231201,120400,110179285,2440,2440,2440,2440,2
|
|
20231201,120300,110174405,2440,2440,2440,2440,0
|
|
20231201,120200,110174405,2440,2440,2440,2440,0
|
|
20231201,120100,110174405,2440,2440,2440,2440,0
|
|
20231201,120000,110174405,2440,2440,2440,2440,0
|
|
20231201,115900,110174405,2440,2440,2440,2440,30
|
|
20231201,115800,110101205,2440,2440,2440,2440,1
|
|
20231201,115700,110098765,2445,2435,2445,2435,73
|
|
20231201,115600,109920940,2435,2435,2435,2435,0
|
|
20231201,115500,109920940,2435,2435,2435,2435,0
|
|
20231201,115400,109920940,2435,2435,2435,2435,1442
|
|
20231201,115300,106409670,2435,2435,2435,2435,105
|
|
20231201,115200,106153995,2435,2435,2435,2435,1210
|
|
20231201,115100,103207645,2440,2440,2440,2440,0
|
|
20231201,115000,103207645,2440,2440,2440,2440,4
|
|
20231201,114900,103197885,2440,2440,2440,2440,1
|
|
20231201,114800,103195445,2435,2435,2435,2435,0
|
|
20231201,114700,103195445,2435,2435,2435,2435,0
|
|
20231201,114600,103195445,2435,2435,2435,2435,0
|
|
20231201,114500,103195445,2435,2435,2435,2435,30
|
|
20231201,114400,103122395,2435,2435,2435,2435,0
|
|
20231201,114300,103122395,2435,2435,2435,2435,30
|
|
20231201,114200,103049345,2440,2440,2440,2440,0
|
|
20231201,114100,103049345,2440,2440,2440,2440,0
|
|
20231201,114000,103049345,2440,2440,2440,2440,1
|
|
20231201,113900,103046905,2445,2440,2445,2440,817
|
|
20231201,113800,101049420,2445,2445,2445,2445,0
|
|
20231201,113700,101049420,2445,2445,2445,2445,0
|
|
20231201,113600,101049420,2445,2445,2445,2445,0
|
|
20231201,113500,101049420,2445,2445,2445,2445,409
|
|
20231201,113400,100049415,2445,2445,2445,2445,0
|
|
20231201,113300,100049415,2445,2445,2445,2445,13
|
|
20231201,113200,100017630,2445,2445,2445,2445,0
|
|
20231201,113100,100017630,2445,2445,2445,2445,0
|
|
20231201,113000,100017630,2445,2445,2445,2445,0
|
|
20231201,112900,100017630,2445,2445,2445,2445,1
|
|
20231201,112800,100015185,2440,2440,2440,2440,0
|
|
20231201,112700,100015185,2440,2440,2440,2440,452
|
|
20231201,112600,98912305,2440,2440,2440,2440,0
|
|
20231201,112500,98912305,2440,2440,2440,2440,538
|
|
20231201,112400,97599585,2445,2445,2445,2445,0
|
|
20231201,112300,97599585,2445,2445,2445,2445,0
|
|
20231201,112200,97599585,2445,2440,2445,2440,1077
|
|
20231201,112100,94971700,2440,2440,2440,2440,5
|
|
20231201,112000,94959500,2440,2440,2440,2440,0
|
|
20231201,111900,94959500,2440,2440,2440,2440,0
|
|
20231201,111800,94959500,2440,2440,2440,2440,150
|
|
20231201,111700,94593500,2435,2435,2435,2435,5
|
|
20231201,111600,94581325,2435,2440,2440,2435,1503
|
|
20231201,111500,90915020,2435,2435,2435,2435,0
|
|
20231201,111400,90915020,2435,2435,2435,2435,1
|
|
20231201,111300,90912585,2440,2440,2440,2440,0
|
|
20231201,111200,90912585,2440,2440,2440,2440,18
|
|
20231201,111100,90868665,2435,2435,2435,2435,1
|
|
20231201,111000,90866230,2440,2440,2440,2440,0
|
|
20231201,110900,90866230,2440,2440,2440,2440,1
|
|
20231201,110800,90863790,2435,2435,2435,2435,10
|
|
20231201,110700,90839440,2435,2435,2435,2435,0
|
|
20231201,110600,90839440,2435,2435,2435,2435,0
|
|
20231201,110500,90839440,2435,2435,2435,2435,425
|
|
20231201,110400,89804565,2440,2440,2440,2440,0
|
|
20231201,110300,89804565,2440,2440,2440,2440,0
|
|
20231201,110200,89804565,2440,2440,2440,2440,4
|
|
20231201,110100,89794805,2430,2430,2430,2430,500
|
|
20231201,110000,88579805,2430,2430,2430,2430,6
|
|
20231201,105900,88565225,2425,2425,2425,2425,0
|
|
20231201,105800,88565225,2425,2425,2425,2425,959
|
|
20231201,105700,86239650,2425,2425,2425,2425,0
|
|
20231201,105600,86239650,2425,2425,2425,2425,0
|
|
20231201,105500,86239650,2425,2425,2425,2425,600
|
|
20231201,105400,84784650,2430,2430,2430,2430,0
|
|
20231201,105300,84784650,2430,2430,2430,2430,52
|
|
20231201,105200,84658290,2430,2430,2430,2430,8
|
|
20231201,105100,84638850,2425,2425,2425,2425,0
|
|
20231201,105000,84638850,2425,2430,2430,2425,1630
|
|
20231201,104900,80685600,2425,2425,2425,2425,0
|
|
20231201,104800,80685600,2425,2425,2425,2425,0
|
|
20231201,104700,80685600,2425,2435,2440,2425,1301
|
|
20231201,104600,77514900,2430,2430,2430,2430,1
|
|
20231201,104500,77512470,2430,2430,2430,2430,1218
|
|
20231201,104400,74552730,2425,2425,2425,2425,0
|
|
20231201,104300,74552730,2425,2430,2430,2425,1014
|
|
20231201,104200,72093775,2430,2430,2430,2430,380
|
|
20231201,104100,71170375,2430,2430,2430,2430,0
|
|
20231201,104000,71170375,2430,2430,2430,2430,141
|
|
20231201,103900,70827745,2425,2425,2425,2425,0
|
|
20231201,103800,70827745,2425,2425,2425,2425,0
|
|
20231201,103700,70827745,2425,2425,2425,2425,0
|
|
20231201,103600,70827745,2425,2425,2425,2425,40
|
|
20231201,103500,70730745,2425,2425,2425,2425,180
|
|
20231201,103400,70294245,2425,2425,2425,2425,151
|
|
20231201,103300,69928070,2425,2425,2425,2425,3
|
|
20231201,103200,69920795,2430,2430,2430,2430,11
|
|
20231201,103100,69894065,2435,2430,2435,2430,21
|
|
20231201,103000,69843030,2435,2435,2435,2435,4
|
|
20231201,102900,69833290,2430,2430,2430,2430,50
|
|
20231201,102800,69711790,2430,2430,2430,2430,0
|
|
20231201,102700,69711790,2430,2435,2440,2430,821
|
|
20231201,102600,67716330,2430,2430,2430,2430,0
|
|
20231201,102500,67716330,2430,2430,2430,2430,63
|
|
20231201,102400,67563240,2430,2430,2430,2430,0
|
|
20231201,102300,67563240,2430,2430,2430,2430,41
|
|
20231201,102200,67463610,2430,2430,2430,2430,27
|
|
20231201,102100,67398000,2430,2430,2430,2430,202
|
|
20231201,102000,66907140,2430,2430,2430,2430,0
|
|
20231201,101900,66907140,2430,2425,2430,2425,200
|
|
20231201,101800,66421640,2430,2430,2430,2430,30
|
|
20231201,101700,66348740,2430,2430,2430,2430,100
|
|
20231201,101600,66105740,2435,2435,2435,2435,0
|
|
20231201,101500,66105740,2435,2435,2435,2435,0
|
|
20231201,101400,66105740,2435,2435,2435,2435,6
|
|
20231201,101300,66091130,2430,2430,2430,2430,250
|
|
20231201,101200,65483630,2435,2435,2435,2430,580
|
|
20231201,101100,64072080,2435,2435,2435,2435,102
|
|
20231201,101000,63823710,2430,2435,2435,2430,1431
|
|
20231201,100900,60346260,2435,2435,2435,2435,0
|
|
20231201,100800,60346260,2435,2435,2435,2435,8
|
|
20231201,100700,60326780,2435,2435,2435,2435,467
|
|
20231201,100600,59189635,2435,2435,2435,2435,0
|
|
20231201,100500,59189635,2435,2435,2435,2435,0
|
|
20231201,100400,59189635,2435,2435,2435,2435,0
|
|
20231201,100300,59189635,2435,2435,2435,2435,50
|
|
20231201,100200,59067885,2435,2435,2435,2435,0
|
|
20231201,100100,59067885,2435,2435,2435,2435,0
|
|
20231201,100000,59067885,2435,2435,2435,2435,0
|
|
20231201,095900,59067885,2435,2435,2435,2435,0
|
|
20231201,095800,59067885,2435,2435,2435,2435,0
|
|
20231201,095700,59067885,2435,2440,2440,2435,145
|
|
20231201,095600,58714760,2440,2440,2440,2440,0
|
|
20231201,095500,58714760,2440,2440,2440,2440,0
|
|
20231201,095400,58714760,2440,2440,2440,2440,0
|
|
20231201,095300,58714760,2440,2440,2440,2440,0
|
|
20231201,095200,58714760,2440,2440,2440,2440,0
|
|
20231201,095100,58714760,2440,2440,2440,2440,0
|
|
20231201,095000,58714760,2440,2430,2440,2430,2841
|
|
20231201,094900,51802345,2430,2430,2430,2430,5
|
|
20231201,094800,51790195,2420,2420,2420,2420,0
|
|
20231201,094700,51790195,2420,2420,2420,2420,0
|
|
20231201,094600,51790195,2420,2420,2420,2420,0
|
|
20231201,094500,51790195,2420,2425,2425,2420,450
|
|
20231201,094400,50698990,2425,2425,2425,2425,31
|
|
20231201,094300,50623815,2425,2425,2425,2425,84
|
|
20231201,094200,50420115,2425,2430,2430,2420,1525
|
|
20231201,094100,46729320,2430,2420,2430,2420,50
|
|
20231201,094000,46608305,2425,2425,2425,2425,307
|
|
20231201,093900,45863830,2425,2425,2425,2425,320
|
|
20231201,093800,45087830,2425,2425,2425,2425,0
|
|
20231201,093700,45087830,2425,2425,2425,2425,2
|
|
20231201,093600,45082980,2425,2425,2425,2425,66
|
|
20231201,093500,44922930,2430,2430,2430,2430,20
|
|
20231201,093400,44874330,2425,2425,2425,2425,143
|
|
20231201,093300,44527555,2425,2425,2425,2425,63
|
|
20231201,093200,44374780,2425,2420,2425,2420,1105
|
|
20231201,093100,41700675,2420,2420,2420,2420,796
|
|
20231201,093000,39774355,2420,2420,2420,2420,441
|
|
20231201,092900,38707135,2425,2425,2425,2425,1043
|
|
20231201,092800,36177860,2430,2435,2435,2430,110
|
|
20231201,092700,35910510,2435,2430,2435,2430,1464
|
|
20231201,092600,32352970,2440,2440,2440,2435,10028
|
|
20231201,092500,7933105,2440,2440,2440,2440,0
|
|
20231201,092400,7933105,2440,2440,2440,2440,0
|
|
20231201,092300,7933105,2440,2440,2440,2440,0
|
|
20231201,092200,7933105,2440,2440,2440,2440,0
|
|
20231201,092100,7933105,2440,2440,2440,2440,0
|
|
20231201,092000,7933105,2440,2440,2440,2440,0
|
|
20231201,091900,7933105,2440,2440,2440,2440,474
|
|
20231201,091800,6776545,2440,2440,2440,2440,30
|
|
20231201,091700,6703345,2440,2440,2440,2440,28
|
|
20231201,091600,6635025,2440,2440,2440,2440,4
|
|
20231201,091500,6625265,2450,2455,2455,2450,387
|
|
20231201,091400,5677105,2455,2455,2455,2455,457
|
|
20231201,091300,4555170,2455,2455,2455,2455,0
|
|
20231201,091200,4555170,2455,2455,2455,2455,0
|
|
20231201,091100,4555170,2455,2455,2455,2455,0
|
|
20231201,091000,4555170,2455,2455,2455,2455,377
|
|
20231201,090900,3629635,2450,2455,2455,2450,301
|
|
20231201,090800,2891305,2455,2455,2455,2455,0
|
|
20231201,090700,2891305,2455,2455,2455,2455,70
|
|
20231201,090600,2719455,2455,2455,2455,2455,1
|
|
20231201,090500,2717000,2455,2455,2455,2455,0
|
|
20231201,090400,2717000,2455,2455,2455,2455,0
|
|
20231201,090300,2717000,2455,2455,2455,2455,0
|
|
20231201,090200,2717000,2455,2455,2455,2455,273
|
|
20231201,090100,2046785,2450,2475,2475,2450,130
|
|
20231201,090000,1727075,2485,2485,2485,2485,695
|