726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,210300,297470930,2380,2380,2380,2380,205
|
|
20231204,210200,297470930,2380,2380,2380,2380,0
|
|
20231204,210100,297470930,2380,2380,2380,2380,0
|
|
20231204,210000,297470930,2380,2380,2380,2380,0
|
|
20231204,205900,297470930,2380,2380,2380,2380,0
|
|
20231204,205800,297470930,2380,2380,2380,2380,0
|
|
20231204,205700,297470930,2380,2380,2380,2380,0
|
|
20231204,205600,297470930,2380,2380,2380,2380,0
|
|
20231204,205500,297470930,2380,2380,2380,2380,0
|
|
20231204,205400,297470930,2380,2380,2380,2380,0
|
|
20231204,205300,297470930,2380,2380,2380,2380,0
|
|
20231204,205200,297470930,2380,2380,2380,2380,0
|
|
20231204,205100,297470930,2380,2380,2380,2380,0
|
|
20231204,205000,297470930,2380,2380,2380,2380,0
|
|
20231204,204900,297470930,2380,2380,2380,2380,0
|
|
20231204,204800,297470930,2380,2380,2380,2380,0
|
|
20231204,204700,297470930,2380,2380,2380,2380,0
|
|
20231204,204600,297470930,2380,2380,2380,2380,0
|
|
20231204,204500,297470930,2380,2380,2380,2380,0
|
|
20231204,204400,297470930,2380,2380,2380,2380,0
|
|
20231204,204300,297470930,2380,2380,2380,2380,0
|
|
20231204,204200,297470930,2380,2380,2380,2380,0
|
|
20231204,204100,297470930,2380,2380,2380,2380,0
|
|
20231204,204000,297470930,2380,2380,2380,2380,0
|
|
20231204,203900,297470930,2380,2380,2380,2380,0
|
|
20231204,203800,297470930,2380,2380,2380,2380,0
|
|
20231204,203700,297470930,2380,2380,2380,2380,0
|
|
20231204,203600,297470930,2380,2380,2380,2380,0
|
|
20231204,203500,297470930,2380,2380,2380,2380,0
|
|
20231204,203400,297470930,2380,2380,2380,2380,0
|
|
20231204,203300,297470930,2380,2380,2380,2380,205
|
|
20231204,203200,297470930,2380,2380,2380,2380,0
|
|
20231204,203100,297470930,2380,2380,2380,2380,0
|
|
20231204,203000,297470930,2380,2380,2380,2380,0
|
|
20231204,202900,297470930,2380,2380,2380,2380,0
|
|
20231204,202800,297470930,2380,2380,2380,2380,0
|
|
20231204,202700,297470930,2380,2380,2380,2380,0
|
|
20231204,202600,297470930,2380,2380,2380,2380,0
|
|
20231204,202500,297470930,2380,2380,2380,2380,0
|
|
20231204,202400,297470930,2380,2380,2380,2380,0
|
|
20231204,202300,297470930,2380,2380,2380,2380,0
|
|
20231204,202200,297470930,2380,2380,2380,2380,0
|
|
20231204,202100,297470930,2380,2380,2380,2380,0
|
|
20231204,202000,297470930,2380,2380,2380,2380,0
|
|
20231204,201900,297470930,2380,2380,2380,2380,0
|
|
20231204,201800,297470930,2380,2380,2380,2380,0
|
|
20231204,201700,297470930,2380,2380,2380,2380,0
|
|
20231204,201600,297470930,2380,2380,2380,2380,0
|
|
20231204,201500,297470930,2380,2380,2380,2380,0
|
|
20231204,201400,297470930,2380,2380,2380,2380,0
|
|
20231204,201300,297470930,2380,2380,2380,2380,0
|
|
20231204,201200,297470930,2380,2380,2380,2380,0
|
|
20231204,201100,297470930,2380,2380,2380,2380,0
|
|
20231204,201000,297470930,2380,2380,2380,2380,0
|
|
20231204,200900,297470930,2380,2380,2380,2380,0
|
|
20231204,200800,297470930,2380,2380,2380,2380,0
|
|
20231204,200700,297470930,2380,2380,2380,2380,0
|
|
20231204,200600,297470930,2380,2380,2380,2380,0
|
|
20231204,200500,297470930,2380,2380,2380,2380,0
|
|
20231204,200400,297470930,2380,2380,2380,2380,0
|
|
20231204,200300,297470930,2380,2380,2380,2380,205
|
|
20231204,200200,297470930,2380,2380,2380,2380,0
|
|
20231204,200100,297470930,2380,2380,2380,2380,0
|
|
20231204,200000,297470930,2380,2380,2380,2380,0
|
|
20231204,195900,297470930,2380,2380,2380,2380,0
|
|
20231204,195800,297470930,2380,2380,2380,2380,0
|
|
20231204,195700,297470930,2380,2380,2380,2380,0
|
|
20231204,195600,297470930,2380,2380,2380,2380,0
|
|
20231204,195500,297470930,2380,2380,2380,2380,0
|
|
20231204,195400,297470930,2380,2380,2380,2380,0
|
|
20231204,195300,297470930,2380,2380,2380,2380,0
|
|
20231204,195200,297470930,2380,2380,2380,2380,0
|
|
20231204,195100,297470930,2380,2380,2380,2380,0
|
|
20231204,195000,297470930,2380,2380,2380,2380,0
|
|
20231204,194900,297470930,2380,2380,2380,2380,0
|
|
20231204,194800,297470930,2380,2380,2380,2380,0
|
|
20231204,194700,297470930,2380,2380,2380,2380,0
|
|
20231204,194600,297470930,2380,2380,2380,2380,0
|
|
20231204,194500,297470930,2380,2380,2380,2380,0
|
|
20231204,194400,297470930,2380,2380,2380,2380,0
|
|
20231204,194300,297470930,2380,2380,2380,2380,0
|
|
20231204,194200,297470930,2380,2380,2380,2380,0
|
|
20231204,194100,297470930,2380,2380,2380,2380,0
|
|
20231204,194000,297470930,2380,2380,2380,2380,0
|
|
20231204,193900,297470930,2380,2380,2380,2380,0
|
|
20231204,193800,297470930,2380,2380,2380,2380,0
|
|
20231204,193700,297470930,2380,2380,2380,2380,0
|
|
20231204,193600,297470930,2380,2380,2380,2380,0
|
|
20231204,193500,297470930,2380,2380,2380,2380,0
|
|
20231204,193400,297470930,2380,2380,2380,2380,0
|
|
20231204,193300,297470930,2380,2380,2380,2380,205
|
|
20231204,193200,297470930,2380,2380,2380,2380,0
|
|
20231204,193100,297470930,2380,2380,2380,2380,0
|
|
20231204,193000,297470930,2380,2380,2380,2380,0
|
|
20231204,192900,297470930,2380,2380,2380,2380,0
|
|
20231204,192800,297470930,2380,2380,2380,2380,0
|
|
20231204,192700,297470930,2380,2380,2380,2380,0
|
|
20231204,192600,297470930,2380,2380,2380,2380,0
|
|
20231204,192500,297470930,2380,2380,2380,2380,0
|
|
20231204,192400,297470930,2380,2380,2380,2380,0
|
|
20231204,192300,297470930,2380,2380,2380,2380,0
|
|
20231204,192200,297470930,2380,2380,2380,2380,0
|
|
20231204,192100,297470930,2380,2380,2380,2380,0
|
|
20231204,192000,297470930,2380,2380,2380,2380,0
|
|
20231204,191900,297470930,2380,2380,2380,2380,0
|
|
20231204,191800,297470930,2380,2380,2380,2380,0
|
|
20231204,191700,297470930,2380,2380,2380,2380,0
|
|
20231204,191600,297470930,2380,2380,2380,2380,0
|
|
20231204,191500,297470930,2380,2380,2380,2380,0
|
|
20231204,191400,297470930,2380,2380,2380,2380,0
|
|
20231204,191300,297470930,2380,2380,2380,2380,0
|
|
20231204,191200,297470930,2380,2380,2380,2380,0
|
|
20231204,191100,297470930,2380,2380,2380,2380,0
|
|
20231204,191000,297470930,2380,2380,2380,2380,0
|
|
20231204,190900,297470930,2380,2380,2380,2380,0
|
|
20231204,190800,297470930,2380,2380,2380,2380,0
|
|
20231204,190700,297470930,2380,2380,2380,2380,0
|
|
20231204,190600,297470930,2380,2380,2380,2380,0
|
|
20231204,190500,297470930,2380,2380,2380,2380,0
|
|
20231204,190400,297470930,2380,2380,2380,2380,0
|
|
20231204,190300,297470930,2380,2380,2380,2380,205
|
|
20231204,190200,297470930,2380,2380,2380,2380,0
|
|
20231204,190100,297470930,2380,2380,2380,2380,0
|
|
20231204,190000,297470930,2380,2380,2380,2380,0
|
|
20231204,185900,297470930,2380,2380,2380,2380,0
|
|
20231204,185800,297470930,2380,2380,2380,2380,0
|
|
20231204,185700,297470930,2380,2380,2380,2380,0
|
|
20231204,185600,297470930,2380,2380,2380,2380,0
|
|
20231204,185500,297470930,2380,2380,2380,2380,0
|
|
20231204,185400,297470930,2380,2380,2380,2380,0
|
|
20231204,185300,297470930,2380,2380,2380,2380,0
|
|
20231204,185200,297470930,2380,2380,2380,2380,0
|
|
20231204,185100,297470930,2380,2380,2380,2380,0
|
|
20231204,185000,297470930,2380,2380,2380,2380,0
|
|
20231204,184900,297470930,2380,2380,2380,2380,0
|
|
20231204,184800,297470930,2380,2380,2380,2380,0
|
|
20231204,184700,297470930,2380,2380,2380,2380,0
|
|
20231204,184600,297470930,2380,2380,2380,2380,0
|
|
20231204,184500,297470930,2380,2380,2380,2380,0
|
|
20231204,184400,297470930,2380,2380,2380,2380,0
|
|
20231204,184300,297470930,2380,2380,2380,2380,0
|
|
20231204,184200,297470930,2380,2380,2380,2380,0
|
|
20231204,184100,297470930,2380,2380,2380,2380,0
|
|
20231204,184000,297470930,2380,2380,2380,2380,0
|
|
20231204,183900,297470930,2380,2380,2380,2380,0
|
|
20231204,183800,297470930,2380,2380,2380,2380,0
|
|
20231204,183700,297470930,2380,2380,2380,2380,0
|
|
20231204,183600,297470930,2380,2380,2380,2380,0
|
|
20231204,183500,297470930,2380,2380,2380,2380,0
|
|
20231204,183400,297470930,2380,2380,2380,2380,0
|
|
20231204,183300,297470930,2380,2380,2380,2380,205
|
|
20231204,183200,297470930,2380,2380,2380,2380,0
|
|
20231204,183100,297470930,2380,2380,2380,2380,0
|
|
20231204,183000,297470930,2380,2380,2380,2380,0
|
|
20231204,182900,297470930,2380,2380,2380,2380,0
|
|
20231204,182800,297470930,2380,2380,2380,2380,0
|
|
20231204,182700,297470930,2380,2380,2380,2380,0
|
|
20231204,182600,297470930,2380,2380,2380,2380,0
|
|
20231204,182500,297470930,2380,2380,2380,2380,0
|
|
20231204,182400,297470930,2380,2380,2380,2380,0
|
|
20231204,182300,297470930,2380,2380,2380,2380,0
|
|
20231204,182200,297470930,2380,2380,2380,2380,0
|
|
20231204,182100,297470930,2380,2380,2380,2380,0
|
|
20231204,182000,297470930,2380,2380,2380,2380,0
|
|
20231204,181900,297470930,2380,2380,2380,2380,0
|
|
20231204,181800,297470930,2380,2380,2380,2380,0
|
|
20231204,181700,297470930,2380,2380,2380,2380,0
|
|
20231204,181600,297470930,2380,2380,2380,2380,0
|
|
20231204,181500,297470930,2380,2380,2380,2380,0
|
|
20231204,181400,297470930,2380,2380,2380,2380,0
|
|
20231204,181300,297470930,2380,2380,2380,2380,0
|
|
20231204,181200,297470930,2380,2380,2380,2380,0
|
|
20231204,181100,297470930,2380,2380,2380,2380,0
|
|
20231204,181000,297470930,2380,2380,2380,2380,0
|
|
20231204,180900,297470930,2380,2380,2380,2380,0
|
|
20231204,180800,297470930,2380,2380,2380,2380,0
|
|
20231204,180700,297470930,2380,2380,2380,2380,0
|
|
20231204,180600,297470930,2380,2380,2380,2380,0
|
|
20231204,180500,297470930,2380,2380,2380,2380,0
|
|
20231204,180400,297470930,2380,2380,2380,2380,0
|
|
20231204,180300,297470930,2380,2380,2380,2380,205
|
|
20231204,180200,297470930,2380,2380,2380,2380,0
|
|
20231204,180100,297470930,2380,2380,2380,2380,0
|
|
20231204,180000,297470930,2380,2380,2380,2380,0
|
|
20231204,175900,297470930,2380,2380,2380,2380,0
|
|
20231204,175800,297470930,2380,2380,2380,2380,0
|
|
20231204,175700,297470930,2380,2380,2380,2380,0
|
|
20231204,175600,297470930,2380,2380,2380,2380,0
|
|
20231204,175500,297470930,2380,2380,2380,2380,0
|
|
20231204,175400,297470930,2380,2380,2380,2380,0
|
|
20231204,175300,297470930,2380,2380,2380,2380,0
|
|
20231204,175200,297470930,2380,2380,2380,2380,0
|
|
20231204,175100,297470930,2380,2380,2380,2380,0
|
|
20231204,175000,297470930,2380,2380,2380,2380,0
|
|
20231204,174900,297470930,2380,2380,2380,2380,0
|
|
20231204,174800,297470930,2380,2380,2380,2380,0
|
|
20231204,174700,297470930,2380,2380,2380,2380,0
|
|
20231204,174600,297470930,2380,2380,2380,2380,0
|
|
20231204,174500,297470930,2380,2380,2380,2380,0
|
|
20231204,174400,297470930,2380,2380,2380,2380,0
|
|
20231204,174300,297470930,2380,2380,2380,2380,0
|
|
20231204,174200,297470930,2380,2380,2380,2380,0
|
|
20231204,174100,297470930,2380,2380,2380,2380,0
|
|
20231204,174000,297470930,2380,2380,2380,2380,0
|
|
20231204,173900,297470930,2380,2380,2380,2380,0
|
|
20231204,173800,297470930,2380,2380,2380,2380,0
|
|
20231204,173700,297470930,2380,2380,2380,2380,0
|
|
20231204,173600,297470930,2380,2380,2380,2380,0
|
|
20231204,173500,297470930,2380,2380,2380,2380,0
|
|
20231204,173400,297470930,2380,2380,2380,2380,0
|
|
20231204,173300,297470930,2380,2380,2380,2380,205
|
|
20231204,173200,297470930,2380,2380,2380,2380,0
|
|
20231204,173100,297470930,2380,2380,2380,2380,0
|
|
20231204,173000,297470930,2380,2380,2380,2380,0
|
|
20231204,172900,297470930,2380,2380,2380,2380,0
|
|
20231204,172800,297470930,2380,2380,2380,2380,0
|
|
20231204,172700,297470930,2380,2380,2380,2380,0
|
|
20231204,172600,297470930,2380,2380,2380,2380,0
|
|
20231204,172500,297470930,2380,2380,2380,2380,0
|
|
20231204,172400,297470930,2380,2380,2380,2380,0
|
|
20231204,172300,297470930,2380,2380,2380,2380,0
|
|
20231204,172200,297470930,2380,2380,2380,2380,0
|
|
20231204,172100,297470930,2380,2380,2380,2380,0
|
|
20231204,172000,297470930,2380,2380,2380,2380,0
|
|
20231204,171900,297470930,2380,2380,2380,2380,0
|
|
20231204,171800,297470930,2380,2380,2380,2380,0
|
|
20231204,171700,297470930,2380,2380,2380,2380,0
|
|
20231204,171600,297470930,2380,2380,2380,2380,0
|
|
20231204,171500,297470930,2380,2380,2380,2380,0
|
|
20231204,171400,297470930,2380,2380,2380,2380,0
|
|
20231204,171300,297470930,2380,2380,2380,2380,0
|
|
20231204,171200,297470930,2380,2380,2380,2380,0
|
|
20231204,171100,297470930,2380,2380,2380,2380,0
|
|
20231204,171000,297470930,2380,2380,2380,2380,0
|
|
20231204,170900,297470930,2380,2380,2380,2380,0
|
|
20231204,170800,297470930,2380,2380,2380,2380,0
|
|
20231204,170700,297470930,2380,2380,2380,2380,0
|
|
20231204,170600,297470930,2380,2380,2380,2380,0
|
|
20231204,170500,297470930,2380,2380,2380,2380,0
|
|
20231204,170400,297470930,2380,2380,2380,2380,0
|
|
20231204,170300,297470930,2380,2380,2380,2380,205
|
|
20231204,170200,297470930,2380,2380,2380,2380,0
|
|
20231204,170100,297470930,2380,2380,2380,2380,0
|
|
20231204,170000,297470930,2380,2380,2380,2380,0
|
|
20231204,165900,297470930,2380,2380,2380,2380,0
|
|
20231204,165800,297470930,2380,2380,2380,2380,0
|
|
20231204,165700,297470930,2380,2380,2380,2380,0
|
|
20231204,165600,297470930,2380,2380,2380,2380,0
|
|
20231204,165500,297470930,2380,2380,2380,2380,0
|
|
20231204,165400,297470930,2380,2380,2380,2380,0
|
|
20231204,165300,297470930,2380,2380,2380,2380,0
|
|
20231204,165200,297470930,2380,2380,2380,2380,0
|
|
20231204,165100,297470930,2380,2380,2380,2380,0
|
|
20231204,165000,297470930,2380,2380,2380,2380,0
|
|
20231204,164900,297470930,2380,2380,2380,2380,0
|
|
20231204,164800,297470930,2380,2380,2380,2380,0
|
|
20231204,164700,297470930,2380,2380,2380,2380,0
|
|
20231204,164600,297470930,2380,2380,2380,2380,0
|
|
20231204,164500,297470930,2380,2380,2380,2380,0
|
|
20231204,164400,297470930,2380,2380,2380,2380,0
|
|
20231204,164300,297470930,2380,2380,2380,2380,0
|
|
20231204,164200,297470930,2380,2380,2380,2380,0
|
|
20231204,164100,297470930,2380,2380,2380,2380,0
|
|
20231204,164000,297470930,2380,2380,2380,2380,0
|
|
20231204,163900,297470930,2380,2380,2380,2380,0
|
|
20231204,163800,297470930,2380,2380,2380,2380,0
|
|
20231204,163700,297470930,2380,2380,2380,2380,0
|
|
20231204,163600,297470930,2380,2380,2380,2380,0
|
|
20231204,163500,297470930,2380,2380,2380,2380,0
|
|
20231204,163400,297470930,2380,2380,2380,2380,0
|
|
20231204,163300,297470930,2380,2380,2380,2380,205
|
|
20231204,163200,297470930,2380,2380,2380,2380,0
|
|
20231204,163100,297470930,2380,2380,2380,2380,0
|
|
20231204,163000,297470930,2380,2380,2380,2380,0
|
|
20231204,162900,297470930,2380,2380,2380,2380,0
|
|
20231204,162800,297470930,2380,2380,2380,2380,0
|
|
20231204,162700,297470930,2380,2380,2380,2380,0
|
|
20231204,162600,297470930,2380,2380,2380,2380,0
|
|
20231204,162500,297470930,2380,2380,2380,2380,0
|
|
20231204,162400,297470930,2380,2380,2380,2380,0
|
|
20231204,162300,297470930,2380,2380,2380,2380,0
|
|
20231204,162200,297470930,2380,2380,2380,2380,0
|
|
20231204,162100,297470930,2380,2380,2380,2380,0
|
|
20231204,162000,297470930,2380,2380,2380,2380,0
|
|
20231204,161900,297470930,2380,2380,2380,2380,0
|
|
20231204,161800,297470930,2380,2380,2380,2380,0
|
|
20231204,161700,297470930,2380,2380,2380,2380,0
|
|
20231204,161600,297470930,2380,2380,2380,2380,0
|
|
20231204,161500,297470930,2380,2380,2380,2380,0
|
|
20231204,161400,297470930,2380,2380,2380,2380,0
|
|
20231204,161300,297470930,2380,2380,2380,2380,0
|
|
20231204,161200,297470930,2380,2380,2380,2380,0
|
|
20231204,161100,297470930,2380,2380,2380,2380,0
|
|
20231204,161000,297470930,2380,2380,2380,2380,0
|
|
20231204,160900,297470930,2380,2380,2380,2380,0
|
|
20231204,160800,297470930,2380,2380,2380,2380,0
|
|
20231204,160700,297470930,2380,2380,2380,2380,0
|
|
20231204,160600,297470930,2380,2380,2380,2380,0
|
|
20231204,160500,297470930,2380,2380,2380,2380,0
|
|
20231204,160400,297470930,2380,2380,2380,2380,0
|
|
20231204,160300,297470930,2380,2380,2380,2380,205
|
|
20231204,160200,297470930,2380,2380,2380,2380,0
|
|
20231204,160100,297470930,2380,2380,2380,2380,0
|
|
20231204,160000,297470930,2380,2380,2380,2380,0
|
|
20231204,155900,297470930,2380,2380,2380,2380,0
|
|
20231204,155800,297470930,2380,2380,2380,2380,0
|
|
20231204,155700,297470930,2380,2380,2380,2380,0
|
|
20231204,155600,297470930,2380,2380,2380,2380,0
|
|
20231204,155500,297470930,2380,2380,2380,2380,0
|
|
20231204,155400,297470930,2380,2380,2380,2380,0
|
|
20231204,155300,297470930,2380,2380,2380,2380,0
|
|
20231204,155200,297470930,2380,2380,2380,2380,0
|
|
20231204,155100,297470930,2380,2380,2380,2380,0
|
|
20231204,155000,297470930,2380,2380,2380,2380,0
|
|
20231204,154900,297470930,2380,2380,2380,2380,0
|
|
20231204,154800,297470930,2380,2380,2380,2380,0
|
|
20231204,154700,297470930,2380,2380,2380,2380,0
|
|
20231204,154600,297470930,2380,2380,2380,2380,0
|
|
20231204,154500,297470930,2380,2380,2380,2380,0
|
|
20231204,154400,297470930,2380,2380,2380,2380,0
|
|
20231204,154300,297470930,2380,2380,2380,2380,0
|
|
20231204,154200,297470930,2380,2380,2380,2380,0
|
|
20231204,154100,297470930,2380,2380,2380,2380,0
|
|
20231204,154000,297470930,2380,2380,2380,2380,0
|
|
20231204,153900,297470930,2380,2380,2380,2380,0
|
|
20231204,153800,297470930,2380,2380,2380,2380,0
|
|
20231204,153700,297470930,2380,2380,2380,2380,0
|
|
20231204,153600,297470930,2380,2380,2380,2380,0
|
|
20231204,153500,297470930,2380,2380,2380,2380,0
|
|
20231204,153400,297470930,2380,2380,2380,2380,0
|
|
20231204,153300,297470930,2380,2380,2380,2380,205
|
|
20231204,153200,297470930,2380,2380,2380,2380,0
|
|
20231204,153100,297470930,2380,2380,2380,2380,0
|
|
20231204,153000,297470930,2380,2380,2380,2380,205
|
|
20231204,152900,296983030,2390,2390,2390,2390,0
|
|
20231204,152800,296983030,2390,2390,2390,2390,0
|
|
20231204,152700,296983030,2390,2390,2390,2390,0
|
|
20231204,152600,296983030,2390,2390,2390,2390,0
|
|
20231204,152500,296983030,2390,2390,2390,2390,0
|
|
20231204,152400,296983030,2390,2390,2390,2390,0
|
|
20231204,152300,296983030,2390,2390,2390,2390,0
|
|
20231204,152200,296983030,2390,2390,2390,2390,0
|
|
20231204,152100,296983030,2390,2390,2390,2390,0
|
|
20231204,152000,296983030,2390,2390,2390,2390,0
|
|
20231204,151900,296983030,2390,2390,2390,2390,500
|
|
20231204,151800,295788030,2370,2370,2370,2370,0
|
|
20231204,151700,295788030,2370,2380,2380,2370,3220
|
|
20231204,151600,288150515,2390,2390,2390,2390,0
|
|
20231204,151500,288150515,2390,2380,2390,2380,5
|
|
20231204,151400,288138595,2380,2380,2380,2380,3
|
|
20231204,151300,288131455,2380,2380,2380,2380,0
|
|
20231204,151200,288131455,2380,2380,2380,2380,64
|
|
20231204,151100,287979135,2380,2380,2380,2380,300
|
|
20231204,151000,287265135,2380,2380,2380,2380,0
|
|
20231204,150900,287265135,2380,2380,2380,2380,72
|
|
20231204,150800,287093775,2380,2380,2380,2380,1
|
|
20231204,150700,287091395,2375,2375,2375,2375,130
|
|
20231204,150600,286782645,2375,2375,2375,2375,71
|
|
20231204,150500,286614020,2380,2380,2380,2380,0
|
|
20231204,150400,286614020,2380,2380,2380,2380,1
|
|
20231204,150300,286611640,2375,2375,2375,2375,700
|
|
20231204,150200,284949140,2375,2375,2375,2375,580
|
|
20231204,150100,283571640,2375,2375,2375,2375,604
|
|
20231204,150000,282137140,2375,2375,2375,2375,0
|
|
20231204,145900,282137140,2375,2375,2375,2375,0
|
|
20231204,145800,282137140,2375,2375,2375,2375,0
|
|
20231204,145700,282137140,2375,2380,2380,2375,2951
|
|
20231204,145600,275127325,2385,2385,2385,2385,5
|
|
20231204,145500,275115400,2385,2385,2385,2385,1
|
|
20231204,145400,275113015,2385,2385,2385,2385,0
|
|
20231204,145300,275113015,2385,2385,2385,2385,0
|
|
20231204,145200,275113015,2385,2385,2385,2385,0
|
|
20231204,145100,275113015,2385,2380,2385,2380,210
|
|
20231204,145000,274612210,2380,2380,2380,2380,250
|
|
20231204,144900,274017210,2380,2375,2380,2375,228
|
|
20231204,144800,273474580,2380,2380,2380,2380,0
|
|
20231204,144700,273474580,2380,2380,2380,2380,774
|
|
20231204,144600,271632460,2380,2380,2380,2380,0
|
|
20231204,144500,271632460,2380,2380,2380,2380,0
|
|
20231204,144400,271632460,2380,2380,2390,2380,94
|
|
20231204,144300,271408610,2380,2380,2380,2380,500
|
|
20231204,144200,270218610,2380,2385,2385,2380,2190
|
|
20231204,144100,265006405,2385,2385,2385,2385,1065
|
|
20231204,144000,262466380,2385,2385,2385,2385,335
|
|
20231204,143900,261667405,2385,2385,2385,2385,0
|
|
20231204,143800,261667405,2385,2385,2385,2385,0
|
|
20231204,143700,261667405,2385,2385,2385,2385,0
|
|
20231204,143600,261667405,2385,2385,2385,2385,107
|
|
20231204,143500,261412210,2385,2385,2385,2385,548
|
|
20231204,143400,260105230,2380,2380,2380,2380,76
|
|
20231204,143300,259924350,2385,2385,2385,2385,0
|
|
20231204,143200,259924350,2385,2385,2385,2385,0
|
|
20231204,143100,259924350,2385,2385,2385,2385,0
|
|
20231204,143000,259924350,2385,2385,2385,2385,30
|
|
20231204,142900,259852800,2385,2385,2385,2385,0
|
|
20231204,142800,259852800,2385,2385,2385,2385,0
|
|
20231204,142700,259852800,2385,2385,2385,2385,0
|
|
20231204,142600,259852800,2385,2385,2385,2385,0
|
|
20231204,142500,259852800,2385,2385,2385,2385,0
|
|
20231204,142400,259852800,2385,2385,2385,2385,100
|
|
20231204,142300,259614300,2390,2390,2390,2390,0
|
|
20231204,142200,259614300,2390,2395,2395,2390,77
|
|
20231204,142100,259430160,2385,2380,2385,2380,941
|
|
20231204,142000,257188615,2390,2390,2390,2390,0
|
|
20231204,141900,257188615,2390,2390,2390,2390,0
|
|
20231204,141800,257188615,2390,2390,2390,2390,0
|
|
20231204,141700,257188615,2390,2390,2390,2390,1
|
|
20231204,141600,257186225,2390,2390,2390,2390,0
|
|
20231204,141500,257186225,2390,2390,2390,2390,0
|
|
20231204,141400,257186225,2390,2390,2390,2390,0
|
|
20231204,141300,257186225,2390,2390,2390,2390,0
|
|
20231204,141200,257186225,2390,2395,2395,2390,19
|
|
20231204,141100,257140810,2395,2395,2395,2395,0
|
|
20231204,141000,257140810,2395,2395,2395,2395,1
|
|
20231204,140900,257138415,2395,2395,2395,2395,0
|
|
20231204,140800,257138415,2395,2395,2395,2395,0
|
|
20231204,140700,257138415,2395,2395,2395,2395,0
|
|
20231204,140600,257138415,2395,2395,2395,2395,8
|
|
20231204,140500,257119255,2395,2395,2395,2395,0
|
|
20231204,140400,257119255,2395,2395,2395,2395,0
|
|
20231204,140300,257119255,2395,2395,2395,2395,0
|
|
20231204,140200,257119255,2395,2395,2395,2395,0
|
|
20231204,140100,257119255,2395,2395,2395,2395,0
|
|
20231204,140000,257119255,2395,2395,2395,2395,0
|
|
20231204,135900,257119255,2395,2395,2395,2395,0
|
|
20231204,135800,257119255,2395,2395,2395,2395,0
|
|
20231204,135700,257119255,2395,2395,2395,2395,0
|
|
20231204,135600,257119255,2395,2395,2395,2395,0
|
|
20231204,135500,257119255,2395,2395,2395,2395,0
|
|
20231204,135400,257119255,2395,2395,2395,2395,1
|
|
20231204,135300,257116860,2380,2385,2385,2380,299
|
|
20231204,135200,256403750,2380,2380,2380,2380,0
|
|
20231204,135100,256403750,2380,2380,2380,2380,0
|
|
20231204,135000,256403750,2380,2380,2380,2380,40
|
|
20231204,134900,256308550,2380,2380,2380,2380,1
|
|
20231204,134800,256306170,2380,2380,2380,2380,224
|
|
20231204,134700,255773050,2380,2380,2380,2380,46
|
|
20231204,134600,255663570,2380,2380,2380,2380,0
|
|
20231204,134500,255663570,2380,2380,2380,2380,53
|
|
20231204,134400,255537430,2385,2385,2385,2385,4
|
|
20231204,134300,255527890,2380,2380,2380,2380,0
|
|
20231204,134200,255527890,2380,2380,2380,2380,329
|
|
20231204,134100,254744870,2375,2375,2375,2375,0
|
|
20231204,134000,254744870,2375,2375,2375,2375,0
|
|
20231204,133900,254744870,2375,2375,2375,2375,1
|
|
20231204,133800,254742495,2375,2375,2375,2375,0
|
|
20231204,133700,254742495,2375,2380,2380,2375,2665
|
|
20231204,133600,248412660,2380,2380,2380,2380,0
|
|
20231204,133500,248412660,2380,2380,2380,2380,0
|
|
20231204,133400,248412660,2380,2380,2380,2380,0
|
|
20231204,133300,248412660,2380,2380,2380,2380,336
|
|
20231204,133200,247612980,2385,2385,2385,2385,0
|
|
20231204,133100,247612980,2385,2385,2385,2385,0
|
|
20231204,133000,247612980,2385,2380,2385,2380,506
|
|
20231204,132900,246408140,2375,2375,2375,2375,83
|
|
20231204,132800,246211015,2380,2380,2380,2380,307
|
|
20231204,132700,245480355,2380,2380,2380,2380,0
|
|
20231204,132600,245480355,2380,2380,2380,2380,0
|
|
20231204,132500,245480355,2380,2390,2390,2380,1583
|
|
20231204,132400,241710190,2385,2395,2395,2385,471
|
|
20231204,132300,240586180,2395,2395,2395,2395,3
|
|
20231204,132200,240578995,2390,2390,2390,2390,2300
|
|
20231204,132100,235081995,2395,2395,2395,2395,4061
|
|
20231204,132000,225355900,2395,2395,2395,2395,0
|
|
20231204,131900,225355900,2395,2395,2395,2395,0
|
|
20231204,131800,225355900,2395,2395,2395,2395,0
|
|
20231204,131700,225355900,2395,2395,2395,2395,0
|
|
20231204,131600,225355900,2395,2395,2395,2395,209
|
|
20231204,131500,224855345,2395,2395,2395,2395,328
|
|
20231204,131400,224069785,2395,2395,2395,2395,0
|
|
20231204,131300,224069785,2395,2395,2395,2395,0
|
|
20231204,131200,224069785,2395,2395,2395,2395,0
|
|
20231204,131100,224069785,2395,2395,2395,2395,41
|
|
20231204,131000,223971590,2395,2395,2395,2395,1
|
|
20231204,130900,223969195,2395,2395,2395,2395,0
|
|
20231204,130800,223969195,2395,2395,2395,2395,0
|
|
20231204,130700,223969195,2395,2395,2395,2395,1
|
|
20231204,130600,223966800,2390,2390,2390,2390,0
|
|
20231204,130500,223966800,2390,2390,2390,2390,0
|
|
20231204,130400,223966800,2390,2395,2395,2390,301
|
|
20231204,130300,223247405,2390,2390,2390,2390,0
|
|
20231204,130200,223247405,2390,2390,2390,2390,500
|
|
20231204,130100,222052405,2395,2395,2395,2395,0
|
|
20231204,130000,222052405,2395,2395,2395,2395,10
|
|
20231204,125900,222028455,2395,2395,2395,2395,220
|
|
20231204,125800,221501555,2395,2395,2395,2395,0
|
|
20231204,125700,221501555,2395,2395,2395,2395,0
|
|
20231204,125600,221501555,2395,2395,2395,2395,0
|
|
20231204,125500,221501555,2395,2395,2395,2395,0
|
|
20231204,125400,221501555,2395,2395,2395,2395,3953
|
|
20231204,125300,212034120,2395,2395,2395,2395,0
|
|
20231204,125200,212034120,2395,2395,2395,2395,0
|
|
20231204,125100,212034120,2395,2395,2395,2395,0
|
|
20231204,125000,212034120,2395,2395,2395,2395,0
|
|
20231204,124900,212034120,2395,2395,2395,2395,10
|
|
20231204,124800,212010170,2400,2400,2400,2400,8
|
|
20231204,124700,211990970,2400,2400,2400,2400,0
|
|
20231204,124600,211990970,2400,2390,2400,2390,187
|
|
20231204,124500,211543840,2395,2395,2395,2395,3
|
|
20231204,124400,211536655,2395,2395,2395,2395,8
|
|
20231204,124300,211517495,2395,2395,2395,2395,45
|
|
20231204,124200,211409720,2395,2395,2395,2395,4007
|
|
20231204,124100,201812955,2400,2400,2400,2400,3384
|
|
20231204,124000,193691355,2405,2405,2405,2405,3501
|
|
20231204,123900,185271450,2405,2405,2405,2405,104
|
|
20231204,123800,185021330,2405,2405,2405,2405,46
|
|
20231204,123700,184910700,2405,2405,2405,2405,0
|
|
20231204,123600,184910700,2405,2405,2405,2405,0
|
|
20231204,123500,184910700,2405,2405,2405,2405,0
|
|
20231204,123400,184910700,2405,2405,2405,2405,0
|
|
20231204,123300,184910700,2405,2405,2405,2405,1
|
|
20231204,123200,184908295,2410,2410,2410,2410,41
|
|
20231204,123100,184809485,2410,2410,2410,2410,80
|
|
20231204,123000,184616685,2410,2410,2410,2410,4
|
|
20231204,122900,184607045,2410,2410,2410,2410,0
|
|
20231204,122800,184607045,2410,2410,2410,2410,0
|
|
20231204,122700,184607045,2410,2410,2410,2410,0
|
|
20231204,122600,184607045,2410,2410,2410,2410,0
|
|
20231204,122500,184607045,2410,2410,2410,2410,0
|
|
20231204,122400,184607045,2410,2410,2410,2410,0
|
|
20231204,122300,184607045,2410,2410,2410,2410,0
|
|
20231204,122200,184607045,2410,2410,2410,2410,0
|
|
20231204,122100,184607045,2410,2410,2410,2410,1
|
|
20231204,122000,184604635,2410,2410,2410,2410,0
|
|
20231204,121900,184604635,2410,2410,2410,2410,0
|
|
20231204,121800,184604635,2410,2410,2410,2410,0
|
|
20231204,121700,184604635,2410,2410,2410,2410,0
|
|
20231204,121600,184604635,2410,2410,2410,2410,2
|
|
20231204,121500,184599815,2410,2410,2410,2410,1
|
|
20231204,121400,184597405,2405,2405,2405,2405,0
|
|
20231204,121300,184597405,2405,2405,2405,2405,0
|
|
20231204,121200,184597405,2405,2405,2405,2405,0
|
|
20231204,121100,184597405,2405,2405,2405,2405,0
|
|
20231204,121000,184597405,2405,2405,2405,2405,0
|
|
20231204,120900,184597405,2405,2405,2405,2405,0
|
|
20231204,120800,184597405,2405,2405,2410,2405,1989
|
|
20231204,120700,179809360,2405,2405,2405,2405,45
|
|
20231204,120600,179701135,2410,2410,2410,2410,0
|
|
20231204,120500,179701135,2410,2410,2410,2410,5
|
|
20231204,120400,179689085,2410,2410,2410,2410,0
|
|
20231204,120300,179689085,2410,2410,2410,2410,2
|
|
20231204,120200,179684265,2410,2410,2410,2410,1
|
|
20231204,120100,179681855,2410,2410,2410,2410,0
|
|
20231204,120000,179681855,2410,2410,2410,2410,0
|
|
20231204,115900,179681855,2410,2410,2410,2410,0
|
|
20231204,115800,179681855,2410,2410,2410,2410,1
|
|
20231204,115700,179679445,2410,2410,2410,2410,11
|
|
20231204,115600,179652935,2410,2410,2410,2410,0
|
|
20231204,115500,179652935,2410,2405,2410,2405,313
|
|
20231204,115400,178900165,2400,2400,2400,2400,0
|
|
20231204,115300,178900165,2400,2405,2405,2400,20
|
|
20231204,115200,178852100,2400,2410,2410,2400,2070
|
|
20231204,115100,173883635,2400,2400,2400,2400,0
|
|
20231204,115000,173883635,2400,2400,2400,2400,781
|
|
20231204,114900,172009235,2405,2405,2405,2405,0
|
|
20231204,114800,172009235,2405,2405,2405,2405,19
|
|
20231204,114700,171963540,2405,2405,2405,2405,200
|
|
20231204,114600,171482540,2410,2410,2410,2410,1
|
|
20231204,114500,171480130,2410,2410,2410,2410,1
|
|
20231204,114400,171477720,2410,2410,2410,2410,100
|
|
20231204,114300,171236720,2410,2410,2410,2410,0
|
|
20231204,114200,171236720,2410,2410,2410,2410,0
|
|
20231204,114100,171236720,2410,2410,2410,2410,2
|
|
20231204,114000,171231900,2410,2410,2410,2410,0
|
|
20231204,113900,171231900,2410,2410,2410,2410,24
|
|
20231204,113800,171174060,2405,2405,2405,2405,0
|
|
20231204,113700,171174060,2405,2405,2405,2405,0
|
|
20231204,113600,171174060,2405,2405,2405,2405,165
|
|
20231204,113500,170777235,2400,2400,2400,2400,0
|
|
20231204,113400,170777235,2400,2400,2400,2400,0
|
|
20231204,113300,170777235,2400,2400,2400,2400,0
|
|
20231204,113200,170777235,2400,2400,2400,2400,20
|
|
20231204,113100,170729235,2405,2405,2405,2405,20
|
|
20231204,113000,170681135,2405,2405,2405,2405,10
|
|
20231204,112900,170657085,2405,2405,2405,2405,6
|
|
20231204,112800,170642655,2400,2400,2400,2400,1
|
|
20231204,112700,170640255,2405,2405,2405,2405,0
|
|
20231204,112600,170640255,2405,2405,2405,2405,0
|
|
20231204,112500,170640255,2405,2405,2405,2405,1437
|
|
20231204,112400,167184270,2405,2405,2405,2405,0
|
|
20231204,112300,167184270,2405,2405,2405,2405,0
|
|
20231204,112200,167184270,2405,2405,2405,2405,5
|
|
20231204,112100,167172245,2405,2405,2405,2405,0
|
|
20231204,112000,167172245,2405,2405,2405,2405,0
|
|
20231204,111900,167172245,2405,2405,2405,2405,0
|
|
20231204,111800,167172245,2405,2405,2405,2405,0
|
|
20231204,111700,167172245,2405,2405,2405,2405,0
|
|
20231204,111600,167172245,2405,2405,2405,2405,0
|
|
20231204,111500,167172245,2405,2405,2405,2405,0
|
|
20231204,111400,167172245,2405,2405,2405,2405,32
|
|
20231204,111300,167095285,2405,2405,2405,2405,0
|
|
20231204,111200,167095285,2405,2405,2405,2405,553
|
|
20231204,111100,165765320,2405,2405,2405,2405,0
|
|
20231204,111000,165765320,2405,2405,2405,2405,0
|
|
20231204,110900,165765320,2405,2405,2405,2405,200
|
|
20231204,110800,165284320,2400,2400,2400,2400,0
|
|
20231204,110700,165284320,2400,2400,2400,2400,0
|
|
20231204,110600,165284320,2400,2400,2400,2400,0
|
|
20231204,110500,165284320,2400,2400,2400,2400,2
|
|
20231204,110400,165279520,2400,2400,2400,2400,4
|
|
20231204,110300,165269920,2405,2405,2405,2405,0
|
|
20231204,110200,165269920,2405,2405,2405,2405,0
|
|
20231204,110100,165269920,2405,2405,2405,2405,0
|
|
20231204,110000,165269920,2405,2405,2405,2405,6
|
|
20231204,105900,165255490,2405,2405,2405,2405,0
|
|
20231204,105800,165255490,2405,2405,2405,2405,1
|
|
20231204,105700,165253085,2405,2405,2405,2405,393
|
|
20231204,105600,164307920,2400,2400,2400,2400,0
|
|
20231204,105500,164307920,2400,2400,2400,2400,0
|
|
20231204,105400,164307920,2400,2400,2400,2400,0
|
|
20231204,105300,164307920,2400,2400,2400,2400,0
|
|
20231204,105200,164307920,2400,2400,2400,2400,0
|
|
20231204,105100,164307920,2400,2400,2400,2400,0
|
|
20231204,105000,164307920,2400,2400,2400,2400,145
|
|
20231204,104900,163959920,2400,2400,2400,2400,3
|
|
20231204,104800,163952720,2400,2400,2400,2400,0
|
|
20231204,104700,163952720,2400,2400,2400,2400,1011
|
|
20231204,104600,161526320,2400,2400,2400,2400,76
|
|
20231204,104500,161343920,2400,2400,2400,2400,0
|
|
20231204,104400,161343920,2400,2400,2400,2400,0
|
|
20231204,104300,161343920,2400,2400,2400,2400,0
|
|
20231204,104200,161343920,2400,2400,2400,2400,5
|
|
20231204,104100,161331920,2395,2395,2395,2395,0
|
|
20231204,104000,161331920,2395,2395,2395,2395,1039
|
|
20231204,103900,158843515,2395,2395,2395,2395,6097
|
|
20231204,103800,144241200,2395,2400,2400,2395,877
|
|
20231204,103700,142140780,2395,2395,2395,2395,3
|
|
20231204,103600,142133595,2395,2395,2395,2395,0
|
|
20231204,103500,142133595,2395,2395,2395,2395,1
|
|
20231204,103400,142131200,2395,2395,2395,2395,399
|
|
20231204,103300,141175595,2400,2400,2400,2400,612
|
|
20231204,103200,139706795,2400,2400,2400,2400,2
|
|
20231204,103100,139701995,2400,2400,2400,2400,6
|
|
20231204,103000,139687595,2400,2400,2400,2400,52
|
|
20231204,102900,139562795,2395,2395,2395,2395,0
|
|
20231204,102800,139562795,2395,2395,2395,2395,0
|
|
20231204,102700,139562795,2395,2395,2395,2395,1
|
|
20231204,102600,139560400,2395,2395,2395,2395,0
|
|
20231204,102500,139560400,2395,2395,2395,2395,0
|
|
20231204,102400,139560400,2395,2395,2395,2395,0
|
|
20231204,102300,139560400,2395,2395,2395,2395,0
|
|
20231204,102200,139560400,2395,2395,2395,2395,242
|
|
20231204,102100,138980810,2395,2395,2395,2390,8
|
|
20231204,102000,138961675,2395,2395,2395,2390,522
|
|
20231204,101900,137713985,2395,2395,2395,2395,1
|
|
20231204,101800,137711590,2395,2395,2395,2395,132
|
|
20231204,101700,137395450,2395,2395,2395,2395,1869
|
|
20231204,101600,132919195,2395,2400,2400,2395,2001
|
|
20231204,101500,128126795,2395,2395,2395,2395,0
|
|
20231204,101400,128126795,2395,2395,2395,2395,0
|
|
20231204,101300,128126795,2395,2395,2395,2395,0
|
|
20231204,101200,128126795,2395,2395,2395,2395,0
|
|
20231204,101100,128126795,2395,2400,2400,2395,3772
|
|
20231204,101000,119091990,2405,2405,2405,2405,0
|
|
20231204,100900,119091990,2405,2405,2405,2405,1
|
|
20231204,100800,119089585,2400,2400,2400,2400,367
|
|
20231204,100700,118208785,2400,2400,2400,2400,1
|
|
20231204,100600,118206385,2400,2395,2400,2395,167
|
|
20231204,100500,117806415,2395,2395,2395,2395,2429
|
|
20231204,100400,111988960,2400,2400,2400,2400,206
|
|
20231204,100300,111494560,2400,2400,2400,2400,0
|
|
20231204,100200,111494560,2400,2400,2400,2400,0
|
|
20231204,100100,111494560,2400,2400,2400,2400,110
|
|
20231204,100000,111230560,2400,2400,2400,2400,20
|
|
20231204,095900,111182560,2400,2400,2400,2400,30
|
|
20231204,095800,111110560,2400,2400,2400,2400,200
|
|
20231204,095700,110630560,2400,2400,2400,2400,200
|
|
20231204,095600,110150560,2390,2395,2395,2390,1695
|
|
20231204,095500,106094845,2400,2400,2400,2400,0
|
|
20231204,095400,106094845,2400,2400,2400,2400,0
|
|
20231204,095300,106094845,2400,2405,2405,2395,33
|
|
20231204,095200,106015650,2405,2405,2405,2405,0
|
|
20231204,095100,106015650,2405,2400,2405,2400,71
|
|
20231204,095000,105845205,2400,2400,2400,2400,258
|
|
20231204,094900,105226005,2405,2405,2405,2405,0
|
|
20231204,094800,105226005,2405,2405,2405,2405,1
|
|
20231204,094700,105223600,2410,2410,2410,2410,0
|
|
20231204,094600,105223600,2410,2410,2410,2410,0
|
|
20231204,094500,105223600,2410,2410,2410,2410,10
|
|
20231204,094400,105199500,2410,2410,2410,2410,0
|
|
20231204,094300,105199500,2410,2410,2410,2410,0
|
|
20231204,094200,105199500,2410,2410,2410,2410,0
|
|
20231204,094100,105199500,2410,2405,2410,2405,17
|
|
20231204,094000,105158600,2400,2395,2400,2395,511
|
|
20231204,093900,103934705,2385,2375,2385,2375,2671
|
|
20231204,093800,97576065,2380,2385,2385,2380,1105
|
|
20231204,093700,94945640,2395,2395,2395,2395,5
|
|
20231204,093600,94933665,2395,2395,2395,2395,0
|
|
20231204,093500,94933665,2395,2395,2395,2395,0
|
|
20231204,093400,94933665,2395,2395,2395,2395,10
|
|
20231204,093300,94909715,2395,2395,2395,2395,4
|
|
20231204,093200,94900135,2375,2380,2380,2375,5000
|
|
20231204,093100,83005395,2380,2380,2380,2380,30
|
|
20231204,093000,82933995,2380,2380,2380,2380,500
|
|
20231204,092900,81743995,2380,2380,2380,2380,442
|
|
20231204,092800,80692035,2390,2390,2390,2390,100
|
|
20231204,092700,80453035,2380,2385,2385,2380,1017
|
|
20231204,092600,78029825,2385,2385,2385,2385,0
|
|
20231204,092500,78029825,2385,2385,2385,2385,16
|
|
20231204,092400,77991665,2385,2385,2385,2385,224
|
|
20231204,092300,77457425,2385,2395,2395,2385,1062
|
|
20231204,092200,74919095,2400,2400,2405,2390,1955
|
|
20231204,092100,70243960,2410,2410,2410,2410,353
|
|
20231204,092000,69393230,2410,2410,2410,2410,95
|
|
20231204,091900,69164280,2410,2410,2410,2410,1000
|
|
20231204,091800,66754280,2400,2400,2400,2400,1002
|
|
20231204,091700,64349480,2395,2395,2395,2395,100
|
|
20231204,091600,64109980,2390,2390,2390,2390,133
|
|
20231204,091500,63792110,2395,2390,2395,2390,115
|
|
20231204,091400,63516760,2390,2395,2395,2390,9
|
|
20231204,091300,63495245,2395,2400,2400,2395,1175
|
|
20231204,091200,60681115,2415,2390,2415,2390,3308
|
|
20231204,091100,52757085,2385,2385,2385,2385,100
|
|
20231204,091000,52518585,2380,2375,2380,2370,7515
|
|
20231204,090900,34668700,2375,2380,2380,2375,906
|
|
20231204,090800,32516005,2385,2390,2390,2380,4353
|
|
20231204,090700,22136730,2390,2405,2405,2390,3562
|
|
20231204,090600,13609185,2400,2400,2400,2400,1074
|
|
20231204,090500,11031585,2405,2405,2405,2405,101
|
|
20231204,090400,10788680,2400,2400,2400,2400,31
|
|
20231204,090300,10714280,2400,2400,2400,2400,6
|
|
20231204,090200,10699880,2395,2390,2395,2390,1561
|
|
20231204,090100,6967345,2400,2410,2420,2395,2811
|
|
20231204,090000,205700,2420,2420,2420,2420,85
|