729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,210600,308849315,2290,2290,2290,2290,655
|
|
20231205,210500,308849315,2290,2290,2290,2290,0
|
|
20231205,210400,308849315,2290,2290,2290,2290,0
|
|
20231205,210300,308849315,2290,2290,2290,2290,0
|
|
20231205,210200,308849315,2290,2290,2290,2290,0
|
|
20231205,210100,308849315,2290,2290,2290,2290,0
|
|
20231205,210000,308849315,2290,2290,2290,2290,0
|
|
20231205,205900,308849315,2290,2290,2290,2290,0
|
|
20231205,205800,308849315,2290,2290,2290,2290,0
|
|
20231205,205700,308849315,2290,2290,2290,2290,0
|
|
20231205,205600,308849315,2290,2290,2290,2290,0
|
|
20231205,205500,308849315,2290,2290,2290,2290,0
|
|
20231205,205400,308849315,2290,2290,2290,2290,0
|
|
20231205,205300,308849315,2290,2290,2290,2290,0
|
|
20231205,205200,308849315,2290,2290,2290,2290,0
|
|
20231205,205100,308849315,2290,2290,2290,2290,0
|
|
20231205,205000,308849315,2290,2290,2290,2290,0
|
|
20231205,204900,308849315,2290,2290,2290,2290,0
|
|
20231205,204800,308849315,2290,2290,2290,2290,0
|
|
20231205,204700,308849315,2290,2290,2290,2290,0
|
|
20231205,204600,308849315,2290,2290,2290,2290,0
|
|
20231205,204500,308849315,2290,2290,2290,2290,0
|
|
20231205,204400,308849315,2290,2290,2290,2290,0
|
|
20231205,204300,308849315,2290,2290,2290,2290,0
|
|
20231205,204200,308849315,2290,2290,2290,2290,0
|
|
20231205,204100,308849315,2290,2290,2290,2290,0
|
|
20231205,204000,308849315,2290,2290,2290,2290,0
|
|
20231205,203900,308849315,2290,2290,2290,2290,0
|
|
20231205,203800,308849315,2290,2290,2290,2290,0
|
|
20231205,203700,308849315,2290,2290,2290,2290,0
|
|
20231205,203600,308849315,2290,2290,2290,2290,655
|
|
20231205,203500,308849315,2290,2290,2290,2290,0
|
|
20231205,203400,308849315,2290,2290,2290,2290,0
|
|
20231205,203300,308849315,2290,2290,2290,2290,0
|
|
20231205,203200,308849315,2290,2290,2290,2290,0
|
|
20231205,203100,308849315,2290,2290,2290,2290,0
|
|
20231205,203000,308849315,2290,2290,2290,2290,0
|
|
20231205,202900,308849315,2290,2290,2290,2290,0
|
|
20231205,202800,308849315,2290,2290,2290,2290,0
|
|
20231205,202700,308849315,2290,2290,2290,2290,0
|
|
20231205,202600,308849315,2290,2290,2290,2290,0
|
|
20231205,202500,308849315,2290,2290,2290,2290,0
|
|
20231205,202400,308849315,2290,2290,2290,2290,0
|
|
20231205,202300,308849315,2290,2290,2290,2290,0
|
|
20231205,202200,308849315,2290,2290,2290,2290,0
|
|
20231205,202100,308849315,2290,2290,2290,2290,0
|
|
20231205,202000,308849315,2290,2290,2290,2290,0
|
|
20231205,201900,308849315,2290,2290,2290,2290,0
|
|
20231205,201800,308849315,2290,2290,2290,2290,0
|
|
20231205,201700,308849315,2290,2290,2290,2290,0
|
|
20231205,201600,308849315,2290,2290,2290,2290,0
|
|
20231205,201500,308849315,2290,2290,2290,2290,0
|
|
20231205,201400,308849315,2290,2290,2290,2290,0
|
|
20231205,201300,308849315,2290,2290,2290,2290,0
|
|
20231205,201200,308849315,2290,2290,2290,2290,0
|
|
20231205,201100,308849315,2290,2290,2290,2290,0
|
|
20231205,201000,308849315,2290,2290,2290,2290,0
|
|
20231205,200900,308849315,2290,2290,2290,2290,0
|
|
20231205,200800,308849315,2290,2290,2290,2290,0
|
|
20231205,200700,308849315,2290,2290,2290,2290,0
|
|
20231205,200600,308849315,2290,2290,2290,2290,655
|
|
20231205,200500,308849315,2290,2290,2290,2290,0
|
|
20231205,200400,308849315,2290,2290,2290,2290,0
|
|
20231205,200300,308849315,2290,2290,2290,2290,0
|
|
20231205,200200,308849315,2290,2290,2290,2290,0
|
|
20231205,200100,308849315,2290,2290,2290,2290,0
|
|
20231205,200000,308849315,2290,2290,2290,2290,0
|
|
20231205,195900,308849315,2290,2290,2290,2290,0
|
|
20231205,195800,308849315,2290,2290,2290,2290,0
|
|
20231205,195700,308849315,2290,2290,2290,2290,0
|
|
20231205,195600,308849315,2290,2290,2290,2290,0
|
|
20231205,195500,308849315,2290,2290,2290,2290,0
|
|
20231205,195400,308849315,2290,2290,2290,2290,0
|
|
20231205,195300,308849315,2290,2290,2290,2290,0
|
|
20231205,195200,308849315,2290,2290,2290,2290,0
|
|
20231205,195100,308849315,2290,2290,2290,2290,0
|
|
20231205,195000,308849315,2290,2290,2290,2290,0
|
|
20231205,194900,308849315,2290,2290,2290,2290,0
|
|
20231205,194800,308849315,2290,2290,2290,2290,0
|
|
20231205,194700,308849315,2290,2290,2290,2290,0
|
|
20231205,194600,308849315,2290,2290,2290,2290,0
|
|
20231205,194500,308849315,2290,2290,2290,2290,0
|
|
20231205,194400,308849315,2290,2290,2290,2290,0
|
|
20231205,194300,308849315,2290,2290,2290,2290,0
|
|
20231205,194200,308849315,2290,2290,2290,2290,0
|
|
20231205,194100,308849315,2290,2290,2290,2290,0
|
|
20231205,194000,308849315,2290,2290,2290,2290,0
|
|
20231205,193900,308849315,2290,2290,2290,2290,0
|
|
20231205,193800,308849315,2290,2290,2290,2290,0
|
|
20231205,193700,308849315,2290,2290,2290,2290,0
|
|
20231205,193600,308849315,2290,2290,2290,2290,655
|
|
20231205,193500,308849315,2290,2290,2290,2290,0
|
|
20231205,193400,308849315,2290,2290,2290,2290,0
|
|
20231205,193300,308849315,2290,2290,2290,2290,0
|
|
20231205,193200,308849315,2290,2290,2290,2290,0
|
|
20231205,193100,308849315,2290,2290,2290,2290,0
|
|
20231205,193000,308849315,2290,2290,2290,2290,0
|
|
20231205,192900,308849315,2290,2290,2290,2290,0
|
|
20231205,192800,308849315,2290,2290,2290,2290,0
|
|
20231205,192700,308849315,2290,2290,2290,2290,0
|
|
20231205,192600,308849315,2290,2290,2290,2290,0
|
|
20231205,192500,308849315,2290,2290,2290,2290,0
|
|
20231205,192400,308849315,2290,2290,2290,2290,0
|
|
20231205,192300,308849315,2290,2290,2290,2290,0
|
|
20231205,192200,308849315,2290,2290,2290,2290,0
|
|
20231205,192100,308849315,2290,2290,2290,2290,0
|
|
20231205,192000,308849315,2290,2290,2290,2290,0
|
|
20231205,191900,308849315,2290,2290,2290,2290,0
|
|
20231205,191800,308849315,2290,2290,2290,2290,0
|
|
20231205,191700,308849315,2290,2290,2290,2290,0
|
|
20231205,191600,308849315,2290,2290,2290,2290,0
|
|
20231205,191500,308849315,2290,2290,2290,2290,0
|
|
20231205,191400,308849315,2290,2290,2290,2290,0
|
|
20231205,191300,308849315,2290,2290,2290,2290,0
|
|
20231205,191200,308849315,2290,2290,2290,2290,0
|
|
20231205,191100,308849315,2290,2290,2290,2290,0
|
|
20231205,191000,308849315,2290,2290,2290,2290,0
|
|
20231205,190900,308849315,2290,2290,2290,2290,0
|
|
20231205,190800,308849315,2290,2290,2290,2290,0
|
|
20231205,190700,308849315,2290,2290,2290,2290,0
|
|
20231205,190600,308849315,2290,2290,2290,2290,655
|
|
20231205,190500,308849315,2290,2290,2290,2290,0
|
|
20231205,190400,308849315,2290,2290,2290,2290,0
|
|
20231205,190300,308849315,2290,2290,2290,2290,0
|
|
20231205,190200,308849315,2290,2290,2290,2290,0
|
|
20231205,190100,308849315,2290,2290,2290,2290,0
|
|
20231205,190000,308849315,2290,2290,2290,2290,0
|
|
20231205,185900,308849315,2290,2290,2290,2290,0
|
|
20231205,185800,308849315,2290,2290,2290,2290,0
|
|
20231205,185700,308849315,2290,2290,2290,2290,0
|
|
20231205,185600,308849315,2290,2290,2290,2290,0
|
|
20231205,185500,308849315,2290,2290,2290,2290,0
|
|
20231205,185400,308849315,2290,2290,2290,2290,0
|
|
20231205,185300,308849315,2290,2290,2290,2290,0
|
|
20231205,185200,308849315,2290,2290,2290,2290,0
|
|
20231205,185100,308849315,2290,2290,2290,2290,0
|
|
20231205,185000,308849315,2290,2290,2290,2290,0
|
|
20231205,184900,308849315,2290,2290,2290,2290,0
|
|
20231205,184800,308849315,2290,2290,2290,2290,0
|
|
20231205,184700,308849315,2290,2290,2290,2290,0
|
|
20231205,184600,308849315,2290,2290,2290,2290,0
|
|
20231205,184500,308849315,2290,2290,2290,2290,0
|
|
20231205,184400,308849315,2290,2290,2290,2290,0
|
|
20231205,184300,308849315,2290,2290,2290,2290,0
|
|
20231205,184200,308849315,2290,2290,2290,2290,0
|
|
20231205,184100,308849315,2290,2290,2290,2290,0
|
|
20231205,184000,308849315,2290,2290,2290,2290,0
|
|
20231205,183900,308849315,2290,2290,2290,2290,0
|
|
20231205,183800,308849315,2290,2290,2290,2290,0
|
|
20231205,183700,308849315,2290,2290,2290,2290,0
|
|
20231205,183600,308849315,2290,2290,2290,2290,655
|
|
20231205,183500,308849315,2290,2290,2290,2290,0
|
|
20231205,183400,308849315,2290,2290,2290,2290,0
|
|
20231205,183300,308849315,2290,2290,2290,2290,0
|
|
20231205,183200,308849315,2290,2290,2290,2290,0
|
|
20231205,183100,308849315,2290,2290,2290,2290,0
|
|
20231205,183000,308849315,2290,2290,2290,2290,0
|
|
20231205,182900,308849315,2290,2290,2290,2290,0
|
|
20231205,182800,308849315,2290,2290,2290,2290,0
|
|
20231205,182700,308849315,2290,2290,2290,2290,0
|
|
20231205,182600,308849315,2290,2290,2290,2290,0
|
|
20231205,182500,308849315,2290,2290,2290,2290,0
|
|
20231205,182400,308849315,2290,2290,2290,2290,0
|
|
20231205,182300,308849315,2290,2290,2290,2290,0
|
|
20231205,182200,308849315,2290,2290,2290,2290,0
|
|
20231205,182100,308849315,2290,2290,2290,2290,0
|
|
20231205,182000,308849315,2290,2290,2290,2290,0
|
|
20231205,181900,308849315,2290,2290,2290,2290,0
|
|
20231205,181800,308849315,2290,2290,2290,2290,0
|
|
20231205,181700,308849315,2290,2290,2290,2290,0
|
|
20231205,181600,308849315,2290,2290,2290,2290,0
|
|
20231205,181500,308849315,2290,2290,2290,2290,0
|
|
20231205,181400,308849315,2290,2290,2290,2290,0
|
|
20231205,181300,308849315,2290,2290,2290,2290,0
|
|
20231205,181200,308849315,2290,2290,2290,2290,0
|
|
20231205,181100,308849315,2290,2290,2290,2290,0
|
|
20231205,181000,308849315,2290,2290,2290,2290,0
|
|
20231205,180900,308849315,2290,2290,2290,2290,0
|
|
20231205,180800,308849315,2290,2290,2290,2290,0
|
|
20231205,180700,308849315,2290,2290,2290,2290,0
|
|
20231205,180600,308849315,2290,2290,2290,2290,655
|
|
20231205,180500,308849315,2290,2290,2290,2290,0
|
|
20231205,180400,308849315,2290,2290,2290,2290,0
|
|
20231205,180300,308849315,2290,2290,2290,2290,0
|
|
20231205,180200,308849315,2290,2290,2290,2290,0
|
|
20231205,180100,308849315,2290,2290,2290,2290,0
|
|
20231205,180000,308849315,2290,2290,2290,2290,0
|
|
20231205,175900,308849315,2290,2290,2290,2290,0
|
|
20231205,175800,308849315,2290,2290,2290,2290,0
|
|
20231205,175700,308849315,2290,2290,2290,2290,0
|
|
20231205,175600,308849315,2290,2290,2290,2290,0
|
|
20231205,175500,308849315,2290,2290,2290,2290,0
|
|
20231205,175400,308849315,2290,2290,2290,2290,0
|
|
20231205,175300,308849315,2290,2290,2290,2290,0
|
|
20231205,175200,308849315,2290,2290,2290,2290,0
|
|
20231205,175100,308849315,2290,2290,2290,2290,0
|
|
20231205,175000,308849315,2290,2290,2290,2290,0
|
|
20231205,174900,308849315,2290,2290,2290,2290,0
|
|
20231205,174800,308849315,2290,2290,2290,2290,0
|
|
20231205,174700,308849315,2290,2290,2290,2290,0
|
|
20231205,174600,308849315,2290,2290,2290,2290,0
|
|
20231205,174500,308849315,2290,2290,2290,2290,0
|
|
20231205,174400,308849315,2290,2290,2290,2290,0
|
|
20231205,174300,308849315,2290,2290,2290,2290,0
|
|
20231205,174200,308849315,2290,2290,2290,2290,0
|
|
20231205,174100,308849315,2290,2290,2290,2290,0
|
|
20231205,174000,308849315,2290,2290,2290,2290,0
|
|
20231205,173900,308849315,2290,2290,2290,2290,0
|
|
20231205,173800,308849315,2290,2290,2290,2290,0
|
|
20231205,173700,308849315,2290,2290,2290,2290,0
|
|
20231205,173600,308849315,2290,2290,2290,2290,655
|
|
20231205,173500,308849315,2290,2290,2290,2290,0
|
|
20231205,173400,308849315,2290,2290,2290,2290,0
|
|
20231205,173300,308849315,2290,2290,2290,2290,0
|
|
20231205,173200,308849315,2290,2290,2290,2290,0
|
|
20231205,173100,308849315,2290,2290,2290,2290,0
|
|
20231205,173000,308849315,2290,2290,2290,2290,0
|
|
20231205,172900,308849315,2290,2290,2290,2290,0
|
|
20231205,172800,308849315,2290,2290,2290,2290,0
|
|
20231205,172700,308849315,2290,2290,2290,2290,0
|
|
20231205,172600,308849315,2290,2290,2290,2290,0
|
|
20231205,172500,308849315,2290,2290,2290,2290,0
|
|
20231205,172400,308849315,2290,2290,2290,2290,0
|
|
20231205,172300,308849315,2290,2290,2290,2290,0
|
|
20231205,172200,308849315,2290,2290,2290,2290,0
|
|
20231205,172100,308849315,2290,2290,2290,2290,0
|
|
20231205,172000,308849315,2290,2290,2290,2290,0
|
|
20231205,171900,308849315,2290,2290,2290,2290,0
|
|
20231205,171800,308849315,2290,2290,2290,2290,0
|
|
20231205,171700,308849315,2290,2290,2290,2290,0
|
|
20231205,171600,308849315,2290,2290,2290,2290,0
|
|
20231205,171500,308849315,2290,2290,2290,2290,0
|
|
20231205,171400,308849315,2290,2290,2290,2290,0
|
|
20231205,171300,308849315,2290,2290,2290,2290,0
|
|
20231205,171200,308849315,2290,2290,2290,2290,0
|
|
20231205,171100,308849315,2290,2290,2290,2290,0
|
|
20231205,171000,308849315,2290,2290,2290,2290,0
|
|
20231205,170900,308849315,2290,2290,2290,2290,0
|
|
20231205,170800,308849315,2290,2290,2290,2290,0
|
|
20231205,170700,308849315,2290,2290,2290,2290,0
|
|
20231205,170600,308849315,2290,2290,2290,2290,655
|
|
20231205,170500,308849315,2290,2290,2290,2290,0
|
|
20231205,170400,308849315,2290,2290,2290,2290,0
|
|
20231205,170300,308849315,2290,2290,2290,2290,0
|
|
20231205,170200,308849315,2290,2290,2290,2290,0
|
|
20231205,170100,308849315,2290,2290,2290,2290,0
|
|
20231205,170000,308849315,2290,2290,2290,2290,0
|
|
20231205,165900,308849315,2290,2290,2290,2290,0
|
|
20231205,165800,308849315,2290,2290,2290,2290,0
|
|
20231205,165700,308849315,2290,2290,2290,2290,0
|
|
20231205,165600,308849315,2290,2290,2290,2290,0
|
|
20231205,165500,308849315,2290,2290,2290,2290,0
|
|
20231205,165400,308849315,2290,2290,2290,2290,0
|
|
20231205,165300,308849315,2290,2290,2290,2290,0
|
|
20231205,165200,308849315,2290,2290,2290,2290,0
|
|
20231205,165100,308849315,2290,2290,2290,2290,0
|
|
20231205,165000,308849315,2290,2290,2290,2290,0
|
|
20231205,164900,308849315,2290,2290,2290,2290,0
|
|
20231205,164800,308849315,2290,2290,2290,2290,0
|
|
20231205,164700,308849315,2290,2290,2290,2290,0
|
|
20231205,164600,308849315,2290,2290,2290,2290,0
|
|
20231205,164500,308849315,2290,2290,2290,2290,0
|
|
20231205,164400,308849315,2290,2290,2290,2290,0
|
|
20231205,164300,308849315,2290,2290,2290,2290,0
|
|
20231205,164200,308849315,2290,2290,2290,2290,0
|
|
20231205,164100,308849315,2290,2290,2290,2290,0
|
|
20231205,164000,308849315,2290,2290,2290,2290,0
|
|
20231205,163900,308849315,2290,2290,2290,2290,0
|
|
20231205,163800,308849315,2290,2290,2290,2290,0
|
|
20231205,163700,308849315,2290,2290,2290,2290,0
|
|
20231205,163600,308849315,2290,2290,2290,2290,655
|
|
20231205,163500,308849315,2290,2290,2290,2290,0
|
|
20231205,163400,308849315,2290,2290,2290,2290,0
|
|
20231205,163300,308849315,2290,2290,2290,2290,0
|
|
20231205,163200,308849315,2290,2290,2290,2290,0
|
|
20231205,163100,308849315,2290,2290,2290,2290,0
|
|
20231205,163000,308849315,2290,2290,2290,2290,0
|
|
20231205,162900,308849315,2290,2290,2290,2290,0
|
|
20231205,162800,308849315,2290,2290,2290,2290,0
|
|
20231205,162700,308849315,2290,2290,2290,2290,0
|
|
20231205,162600,308849315,2290,2290,2290,2290,0
|
|
20231205,162500,308849315,2290,2290,2290,2290,0
|
|
20231205,162400,308849315,2290,2290,2290,2290,0
|
|
20231205,162300,308849315,2290,2290,2290,2290,0
|
|
20231205,162200,308849315,2290,2290,2290,2290,0
|
|
20231205,162100,308849315,2290,2290,2290,2290,0
|
|
20231205,162000,308849315,2290,2290,2290,2290,0
|
|
20231205,161900,308849315,2290,2290,2290,2290,0
|
|
20231205,161800,308849315,2290,2290,2290,2290,0
|
|
20231205,161700,308849315,2290,2290,2290,2290,0
|
|
20231205,161600,308849315,2290,2290,2290,2290,0
|
|
20231205,161500,308849315,2290,2290,2290,2290,0
|
|
20231205,161400,308849315,2290,2290,2290,2290,0
|
|
20231205,161300,308849315,2290,2290,2290,2290,0
|
|
20231205,161200,308849315,2290,2290,2290,2290,0
|
|
20231205,161100,308849315,2290,2290,2290,2290,0
|
|
20231205,161000,308849315,2290,2290,2290,2290,0
|
|
20231205,160900,308849315,2290,2290,2290,2290,0
|
|
20231205,160800,308849315,2290,2290,2290,2290,0
|
|
20231205,160700,308849315,2290,2290,2290,2290,0
|
|
20231205,160600,308849315,2290,2290,2290,2290,655
|
|
20231205,160500,308849315,2290,2290,2290,2290,0
|
|
20231205,160400,308849315,2290,2290,2290,2290,0
|
|
20231205,160300,308849315,2290,2290,2290,2290,0
|
|
20231205,160200,308849315,2290,2290,2290,2290,0
|
|
20231205,160100,308849315,2290,2290,2290,2290,0
|
|
20231205,160000,308849315,2290,2290,2290,2290,0
|
|
20231205,155900,308849315,2290,2290,2290,2290,0
|
|
20231205,155800,308849315,2290,2290,2290,2290,0
|
|
20231205,155700,308849315,2290,2290,2290,2290,0
|
|
20231205,155600,308849315,2290,2290,2290,2290,0
|
|
20231205,155500,308849315,2290,2290,2290,2290,0
|
|
20231205,155400,308849315,2290,2290,2290,2290,0
|
|
20231205,155300,308849315,2290,2290,2290,2290,0
|
|
20231205,155200,308849315,2290,2290,2290,2290,0
|
|
20231205,155100,308849315,2290,2290,2290,2290,0
|
|
20231205,155000,308849315,2290,2290,2290,2290,0
|
|
20231205,154900,308849315,2290,2290,2290,2290,0
|
|
20231205,154800,308849315,2290,2290,2290,2290,0
|
|
20231205,154700,308849315,2290,2290,2290,2290,0
|
|
20231205,154600,308849315,2290,2290,2290,2290,0
|
|
20231205,154500,308849315,2290,2290,2290,2290,0
|
|
20231205,154400,308849315,2290,2290,2290,2290,0
|
|
20231205,154300,308849315,2290,2290,2290,2290,0
|
|
20231205,154200,308849315,2290,2290,2290,2290,0
|
|
20231205,154100,308849315,2290,2290,2290,2290,0
|
|
20231205,154000,308849315,2290,2290,2290,2290,0
|
|
20231205,153900,308849315,2290,2290,2290,2290,0
|
|
20231205,153800,308849315,2290,2290,2290,2290,0
|
|
20231205,153700,308849315,2290,2290,2290,2290,0
|
|
20231205,153600,308849315,2290,2290,2290,2290,655
|
|
20231205,153500,308849315,2290,2290,2290,2290,0
|
|
20231205,153400,308849315,2290,2290,2290,2290,0
|
|
20231205,153300,308849315,2290,2290,2290,2290,0
|
|
20231205,153200,308849315,2290,2290,2290,2290,0
|
|
20231205,153100,308849315,2290,2290,2290,2290,0
|
|
20231205,153000,308849315,2290,2290,2290,2290,655
|
|
20231205,152900,307349365,2290,2290,2290,2290,0
|
|
20231205,152800,307349365,2290,2290,2290,2290,0
|
|
20231205,152700,307349365,2290,2290,2290,2290,0
|
|
20231205,152600,307349365,2290,2290,2290,2290,0
|
|
20231205,152500,307349365,2290,2290,2290,2290,0
|
|
20231205,152400,307349365,2290,2290,2290,2290,0
|
|
20231205,152300,307349365,2290,2290,2290,2290,0
|
|
20231205,152200,307349365,2290,2290,2290,2290,0
|
|
20231205,152100,307349365,2290,2290,2290,2290,0
|
|
20231205,152000,307349365,2290,2290,2290,2290,0
|
|
20231205,151900,307349365,2290,2290,2290,2290,1
|
|
20231205,151800,307347075,2290,2290,2290,2290,0
|
|
20231205,151700,307347075,2290,2295,2305,2290,901
|
|
20231205,151600,305279675,2290,2285,2290,2285,1383
|
|
20231205,151500,302114250,2280,2275,2280,2275,205
|
|
20231205,151400,301646900,2280,2280,2280,2270,3120
|
|
20231205,151300,294548270,2280,2280,2280,2280,1522
|
|
20231205,151200,291078110,2275,2280,2280,2275,1921
|
|
20231205,151100,286702800,2280,2280,2280,2280,1605
|
|
20231205,151000,283043400,2285,2285,2285,2285,1493
|
|
20231205,150900,279631895,2290,2295,2295,2290,1399
|
|
20231205,150800,276428085,2295,2295,2295,2295,11
|
|
20231205,150700,276402840,2295,2295,2295,2295,54
|
|
20231205,150600,276278910,2290,2290,2290,2290,159
|
|
20231205,150500,275914800,2290,2295,2295,2290,530
|
|
20231205,150400,274701080,2290,2290,2290,2290,0
|
|
20231205,150300,274701080,2290,2290,2290,2290,1335
|
|
20231205,150200,271643930,2290,2290,2290,2290,502
|
|
20231205,150100,270494350,2290,2290,2290,2290,168
|
|
20231205,150000,270109630,2290,2290,2290,2290,426
|
|
20231205,145900,269134090,2290,2290,2290,2290,500
|
|
20231205,145800,267989090,2290,2290,2290,2290,0
|
|
20231205,145700,267989090,2290,2290,2290,2290,1
|
|
20231205,145600,267986800,2290,2295,2295,2290,220
|
|
20231205,145500,267482900,2295,2295,2295,2295,151
|
|
20231205,145400,267136355,2295,2300,2300,2295,259
|
|
20231205,145300,266541920,2300,2300,2300,2300,203
|
|
20231205,145200,266075020,2300,2300,2300,2300,1
|
|
20231205,145100,266072720,2290,2290,2290,2290,255
|
|
20231205,145000,265488770,2295,2295,2295,2295,0
|
|
20231205,144900,265488770,2295,2300,2300,2295,300
|
|
20231205,144800,264800125,2300,2300,2300,2300,1
|
|
20231205,144700,264797825,2300,2300,2300,2300,0
|
|
20231205,144600,264797825,2300,2300,2300,2300,0
|
|
20231205,144500,264797825,2300,2300,2300,2300,0
|
|
20231205,144400,264797825,2300,2295,2300,2295,8217
|
|
20231205,144300,245936005,2295,2300,2300,2295,7110
|
|
20231205,144200,229600650,2305,2305,2305,2305,990
|
|
20231205,144100,227318700,2320,2310,2320,2305,4728
|
|
20231205,144000,216410330,2315,2315,2315,2315,50
|
|
20231205,143900,216294580,2315,2315,2315,2315,847
|
|
20231205,143800,214333775,2315,2315,2315,2315,1
|
|
20231205,143700,214331460,2320,2320,2320,2320,8
|
|
20231205,143600,214312900,2320,2320,2320,2320,207
|
|
20231205,143500,213832660,2325,2320,2325,2320,112
|
|
20231205,143400,213572320,2320,2320,2320,2320,0
|
|
20231205,143300,213572320,2320,2320,2320,2320,1
|
|
20231205,143200,213570000,2315,2315,2315,2315,0
|
|
20231205,143100,213570000,2315,2315,2315,2315,1
|
|
20231205,143000,213567685,2315,2315,2315,2315,0
|
|
20231205,142900,213567685,2315,2315,2315,2315,106
|
|
20231205,142800,213322295,2315,2320,2320,2315,395
|
|
20231205,142700,212407865,2320,2320,2320,2320,1031
|
|
20231205,142600,210015945,2320,2320,2320,2320,0
|
|
20231205,142500,210015945,2320,2320,2320,2320,0
|
|
20231205,142400,210015945,2320,2325,2325,2320,1058
|
|
20231205,142300,207558885,2320,2325,2325,2320,1389
|
|
20231205,142200,204336155,2335,2335,2335,2335,0
|
|
20231205,142100,204336155,2335,2330,2335,2325,1493
|
|
20231205,142000,200862290,2330,2330,2330,2330,0
|
|
20231205,141900,200862290,2330,2330,2330,2330,840
|
|
20231205,141800,198905090,2335,2335,2335,2335,0
|
|
20231205,141700,198905090,2335,2335,2335,2335,0
|
|
20231205,141600,198905090,2335,2335,2335,2335,0
|
|
20231205,141500,198905090,2335,2335,2335,2335,0
|
|
20231205,141400,198905090,2335,2335,2335,2335,9
|
|
20231205,141300,198884075,2335,2335,2335,2335,5
|
|
20231205,141200,198872400,2335,2335,2335,2335,1
|
|
20231205,141100,198870065,2330,2330,2330,2330,0
|
|
20231205,141000,198870065,2330,2330,2330,2330,0
|
|
20231205,140900,198870065,2330,2330,2330,2330,0
|
|
20231205,140800,198870065,2330,2330,2330,2330,0
|
|
20231205,140700,198870065,2330,2330,2330,2330,803
|
|
20231205,140600,196999075,2335,2335,2335,2335,0
|
|
20231205,140500,196999075,2335,2335,2335,2335,0
|
|
20231205,140400,196999075,2335,2335,2335,2335,4
|
|
20231205,140300,196989735,2335,2335,2335,2335,1
|
|
20231205,140200,196987400,2330,2330,2330,2330,1
|
|
20231205,140100,196985070,2335,2335,2335,2335,1
|
|
20231205,140000,196982735,2330,2330,2330,2330,1036
|
|
20231205,135900,194568855,2330,2330,2330,2330,0
|
|
20231205,135800,194568855,2330,2330,2330,2330,1200
|
|
20231205,135700,191772855,2335,2335,2335,2335,0
|
|
20231205,135600,191772855,2335,2335,2335,2335,0
|
|
20231205,135500,191772855,2335,2335,2335,2335,231
|
|
20231205,135400,191233470,2335,2335,2335,2335,0
|
|
20231205,135300,191233470,2335,2335,2335,2335,0
|
|
20231205,135200,191233470,2335,2340,2340,2335,427
|
|
20231205,135100,190236420,2335,2335,2335,2335,0
|
|
20231205,135000,190236420,2335,2335,2335,2335,650
|
|
20231205,134900,188718670,2335,2335,2335,2335,2713
|
|
20231205,134800,182383815,2335,2335,2335,2335,0
|
|
20231205,134700,182383815,2335,2335,2335,2335,154
|
|
20231205,134600,182024225,2335,2340,2340,2335,5662
|
|
20231205,134500,168785145,2340,2345,2350,2340,1207
|
|
20231205,134400,165958045,2355,2355,2355,2355,0
|
|
20231205,134300,165958045,2355,2355,2355,2355,0
|
|
20231205,134200,165958045,2355,2350,2355,2350,1964
|
|
20231205,134100,161340615,2355,2355,2355,2355,0
|
|
20231205,134000,161340615,2355,2355,2355,2355,0
|
|
20231205,133900,161340615,2355,2355,2355,2355,0
|
|
20231205,133800,161340615,2355,2355,2355,2355,0
|
|
20231205,133700,161340615,2355,2355,2355,2355,0
|
|
20231205,133600,161340615,2355,2355,2355,2355,0
|
|
20231205,133500,161340615,2355,2355,2355,2355,0
|
|
20231205,133400,161340615,2355,2355,2355,2355,0
|
|
20231205,133300,161340615,2355,2350,2355,2350,3
|
|
20231205,133200,161333560,2340,2340,2340,2340,0
|
|
20231205,133100,161333560,2340,2340,2340,2340,174
|
|
20231205,133000,160926400,2350,2350,2350,2350,1520
|
|
20231205,132900,157354400,2350,2350,2350,2350,1
|
|
20231205,132800,157352050,2350,2350,2350,2350,953
|
|
20231205,132700,155112500,2350,2350,2350,2350,1
|
|
20231205,132600,155110150,2350,2350,2350,2350,0
|
|
20231205,132500,155110150,2350,2350,2350,2350,2
|
|
20231205,132400,155105450,2350,2350,2350,2350,0
|
|
20231205,132300,155105450,2350,2350,2350,2350,1500
|
|
20231205,132200,151580450,2340,2340,2340,2340,51
|
|
20231205,132100,151461110,2340,2340,2340,2340,0
|
|
20231205,132000,151461110,2340,2340,2340,2340,78
|
|
20231205,131900,151278590,2340,2340,2340,2340,302
|
|
20231205,131800,150571910,2340,2340,2340,2340,0
|
|
20231205,131700,150571910,2340,2340,2340,2340,0
|
|
20231205,131600,150571910,2340,2340,2340,2340,501
|
|
20231205,131500,149399570,2345,2345,2345,2345,0
|
|
20231205,131400,149399570,2345,2345,2345,2345,0
|
|
20231205,131300,149399570,2345,2345,2345,2345,0
|
|
20231205,131200,149399570,2345,2345,2345,2345,0
|
|
20231205,131100,149399570,2345,2345,2345,2345,13
|
|
20231205,131000,149369085,2345,2345,2350,2345,3
|
|
20231205,130900,149362045,2345,2345,2345,2345,1
|
|
20231205,130800,149359700,2345,2345,2345,2345,0
|
|
20231205,130700,149359700,2345,2345,2345,2345,289
|
|
20231205,130600,148681995,2350,2350,2350,2350,100
|
|
20231205,130500,148446995,2350,2350,2350,2350,0
|
|
20231205,130400,148446995,2350,2350,2350,2350,0
|
|
20231205,130300,148446995,2350,2350,2350,2350,1
|
|
20231205,130200,148444645,2350,2350,2350,2350,50
|
|
20231205,130100,148327145,2350,2350,2350,2350,0
|
|
20231205,130000,148327145,2350,2340,2350,2340,85
|
|
20231205,125900,148128195,2345,2345,2345,2345,0
|
|
20231205,125800,148128195,2345,2345,2345,2345,0
|
|
20231205,125700,148128195,2345,2345,2345,2345,0
|
|
20231205,125600,148128195,2345,2345,2345,2345,755
|
|
20231205,125500,146357720,2345,2345,2345,2345,0
|
|
20231205,125400,146357720,2345,2345,2345,2345,0
|
|
20231205,125300,146357720,2345,2345,2345,2345,0
|
|
20231205,125200,146357720,2345,2345,2345,2345,0
|
|
20231205,125100,146357720,2345,2345,2345,2345,0
|
|
20231205,125000,146357720,2345,2345,2345,2345,100
|
|
20231205,124900,146123220,2345,2345,2345,2345,70
|
|
20231205,124800,145959070,2345,2345,2345,2345,0
|
|
20231205,124700,145959070,2345,2335,2345,2335,368
|
|
20231205,124600,145099650,2340,2340,2340,2340,0
|
|
20231205,124500,145099650,2340,2340,2340,2340,494
|
|
20231205,124400,143943690,2340,2340,2340,2340,5
|
|
20231205,124300,143931990,2340,2340,2340,2340,0
|
|
20231205,124200,143931990,2340,2340,2340,2340,1335
|
|
20231205,124100,140808090,2345,2345,2345,2345,0
|
|
20231205,124000,140808090,2345,2345,2345,2345,352
|
|
20231205,123900,139982650,2350,2350,2350,2350,1
|
|
20231205,123800,139980300,2340,2340,2340,2340,0
|
|
20231205,123700,139980300,2340,2340,2340,2340,0
|
|
20231205,123600,139980300,2340,2340,2340,2340,0
|
|
20231205,123500,139980300,2340,2340,2340,2340,0
|
|
20231205,123400,139980300,2340,2340,2340,2340,0
|
|
20231205,123300,139980300,2340,2345,2345,2340,213
|
|
20231205,123200,139481875,2340,2340,2340,2340,0
|
|
20231205,123100,139481875,2340,2340,2340,2340,20
|
|
20231205,123000,139435075,2340,2340,2340,2340,0
|
|
20231205,122900,139435075,2340,2340,2340,2340,0
|
|
20231205,122800,139435075,2340,2340,2340,2340,458
|
|
20231205,122700,138363355,2345,2345,2345,2345,0
|
|
20231205,122600,138363355,2345,2345,2345,2345,0
|
|
20231205,122500,138363355,2345,2345,2345,2345,1
|
|
20231205,122400,138361010,2345,2345,2345,2345,500
|
|
20231205,122300,137188510,2345,2345,2345,2345,0
|
|
20231205,122200,137188510,2345,2345,2345,2345,102
|
|
20231205,122100,136949320,2350,2350,2350,2350,0
|
|
20231205,122000,136949320,2350,2350,2350,2350,0
|
|
20231205,121900,136949320,2350,2350,2350,2350,1605
|
|
20231205,121800,133177570,2350,2350,2350,2350,0
|
|
20231205,121700,133177570,2350,2355,2355,2350,5
|
|
20231205,121600,133165800,2350,2350,2350,2350,0
|
|
20231205,121500,133165800,2350,2350,2350,2350,0
|
|
20231205,121400,133165800,2350,2350,2350,2350,0
|
|
20231205,121300,133165800,2350,2350,2350,2350,0
|
|
20231205,121200,133165800,2350,2350,2350,2350,0
|
|
20231205,121100,133165800,2350,2350,2350,2350,400
|
|
20231205,121000,132225800,2350,2350,2350,2350,425
|
|
20231205,120900,131227050,2350,2350,2350,2350,0
|
|
20231205,120800,131227050,2350,2350,2350,2350,0
|
|
20231205,120700,131227050,2350,2350,2350,2350,0
|
|
20231205,120600,131227050,2350,2350,2350,2350,0
|
|
20231205,120500,131227050,2350,2350,2350,2350,425
|
|
20231205,120400,130228300,2350,2350,2350,2350,0
|
|
20231205,120300,130228300,2350,2350,2350,2350,0
|
|
20231205,120200,130228300,2350,2350,2350,2350,0
|
|
20231205,120100,130228300,2350,2350,2350,2350,0
|
|
20231205,120000,130228300,2350,2350,2350,2350,200
|
|
20231205,115900,129758300,2350,2350,2350,2350,0
|
|
20231205,115800,129758300,2350,2350,2350,2350,2
|
|
20231205,115700,129753600,2345,2345,2345,2345,0
|
|
20231205,115600,129753600,2345,2345,2345,2345,0
|
|
20231205,115500,129753600,2345,2345,2345,2345,1
|
|
20231205,115400,129751255,2340,2340,2340,2340,0
|
|
20231205,115300,129751255,2340,2340,2340,2340,0
|
|
20231205,115200,129751255,2340,2340,2340,2340,0
|
|
20231205,115100,129751255,2340,2345,2345,2340,1600
|
|
20231205,115000,126004610,2350,2350,2350,2350,0
|
|
20231205,114900,126004610,2350,2350,2350,2350,35
|
|
20231205,114800,125922360,2345,2345,2345,2345,1
|
|
20231205,114700,125920015,2350,2350,2350,2350,1
|
|
20231205,114600,125917665,2345,2345,2345,2345,0
|
|
20231205,114500,125917665,2345,2345,2345,2345,0
|
|
20231205,114400,125917665,2345,2345,2345,2345,0
|
|
20231205,114300,125917665,2345,2345,2345,2345,0
|
|
20231205,114200,125917665,2345,2345,2345,2345,0
|
|
20231205,114100,125917665,2345,2345,2345,2345,0
|
|
20231205,114000,125917665,2345,2345,2345,2345,0
|
|
20231205,113900,125917665,2345,2345,2345,2345,0
|
|
20231205,113800,125917665,2345,2345,2345,2345,0
|
|
20231205,113700,125917665,2345,2345,2345,2345,0
|
|
20231205,113600,125917665,2345,2345,2345,2345,0
|
|
20231205,113500,125917665,2345,2345,2345,2345,0
|
|
20231205,113400,125917665,2345,2350,2350,2335,1071
|
|
20231205,113300,123412025,2340,2340,2340,2340,1
|
|
20231205,113200,123409685,2340,2340,2340,2340,0
|
|
20231205,113100,123409685,2340,2340,2340,2340,501
|
|
20231205,113000,122237345,2340,2340,2340,2340,0
|
|
20231205,112900,122237345,2340,2340,2340,2340,0
|
|
20231205,112800,122237345,2340,2340,2340,2340,0
|
|
20231205,112700,122237345,2340,2340,2340,2340,0
|
|
20231205,112600,122237345,2340,2340,2340,2340,0
|
|
20231205,112500,122237345,2340,2340,2340,2340,103
|
|
20231205,112400,121996325,2345,2345,2345,2345,5
|
|
20231205,112300,121984600,2345,2345,2345,2345,0
|
|
20231205,112200,121984600,2345,2345,2345,2345,1
|
|
20231205,112100,121982255,2345,2340,2345,2340,4
|
|
20231205,112000,121972890,2340,2340,2340,2340,403
|
|
20231205,111900,121029870,2340,2340,2340,2340,0
|
|
20231205,111800,121029870,2340,2340,2340,2340,0
|
|
20231205,111700,121029870,2340,2340,2340,2340,0
|
|
20231205,111600,121029870,2340,2340,2340,2340,0
|
|
20231205,111500,121029870,2340,2340,2340,2340,0
|
|
20231205,111400,121029870,2340,2340,2340,2340,11
|
|
20231205,111300,121004130,2345,2345,2345,2345,100
|
|
20231205,111200,120769630,2345,2345,2345,2345,0
|
|
20231205,111100,120769630,2345,2345,2345,2335,3562
|
|
20231205,111000,112432150,2345,2345,2345,2345,0
|
|
20231205,110900,112432150,2345,2345,2345,2345,0
|
|
20231205,110800,112432150,2345,2345,2345,2345,259
|
|
20231205,110700,111824795,2345,2350,2350,2345,1229
|
|
20231205,110600,108937430,2350,2355,2355,2350,678
|
|
20231205,110500,107344080,2355,2355,2355,2355,0
|
|
20231205,110400,107344080,2355,2355,2355,2355,78
|
|
20231205,110300,107160390,2355,2355,2355,2350,1061
|
|
20231205,110200,104666165,2355,2355,2355,2355,0
|
|
20231205,110100,104666165,2355,2355,2355,2355,0
|
|
20231205,110000,104666165,2355,2355,2355,2355,0
|
|
20231205,105900,104666165,2355,2355,2355,2355,0
|
|
20231205,105800,104666165,2355,2355,2355,2355,0
|
|
20231205,105700,104666165,2355,2355,2355,2355,0
|
|
20231205,105600,104666165,2355,2355,2355,2355,121
|
|
20231205,105500,104381210,2355,2355,2355,2355,0
|
|
20231205,105400,104381210,2355,2355,2355,2355,0
|
|
20231205,105300,104381210,2355,2355,2355,2355,0
|
|
20231205,105200,104381210,2355,2355,2355,2355,0
|
|
20231205,105100,104381210,2355,2355,2355,2355,214
|
|
20231205,105000,103877240,2355,2355,2355,2355,200
|
|
20231205,104900,103406240,2355,2355,2355,2355,0
|
|
20231205,104800,103406240,2355,2355,2355,2355,2
|
|
20231205,104700,103401530,2370,2370,2370,2370,0
|
|
20231205,104600,103401530,2370,2370,2370,2370,1
|
|
20231205,104500,103399160,2355,2370,2370,2355,38
|
|
20231205,104400,103309655,2355,2360,2360,2355,1017
|
|
20231205,104300,100914590,2355,2355,2355,2355,0
|
|
20231205,104200,100914590,2355,2355,2355,2355,0
|
|
20231205,104100,100914590,2355,2355,2355,2355,0
|
|
20231205,104000,100914590,2355,2355,2355,2355,0
|
|
20231205,103900,100914590,2355,2355,2355,2355,0
|
|
20231205,103800,100914590,2355,2355,2355,2355,180
|
|
20231205,103700,100490690,2360,2360,2360,2360,0
|
|
20231205,103600,100490690,2360,2360,2360,2360,0
|
|
20231205,103500,100490690,2360,2360,2360,2360,137
|
|
20231205,103400,100167370,2360,2360,2360,2360,598
|
|
20231205,103300,98756090,2360,2360,2360,2360,1372
|
|
20231205,103200,95518170,2365,2365,2365,2365,50
|
|
20231205,103100,95399920,2365,2365,2365,2365,0
|
|
20231205,103000,95399920,2365,2365,2365,2365,127
|
|
20231205,102900,95099565,2365,2365,2365,2365,964
|
|
20231205,102800,92819705,2365,2365,2365,2365,1498
|
|
20231205,102700,89276935,2370,2370,2370,2370,0
|
|
20231205,102600,89276935,2370,2370,2370,2370,0
|
|
20231205,102500,89276935,2370,2370,2370,2370,1
|
|
20231205,102400,89274565,2370,2370,2370,2370,0
|
|
20231205,102300,89274565,2370,2370,2370,2370,24
|
|
20231205,102200,89217685,2365,2370,2370,2365,215
|
|
20231205,102100,88709110,2370,2370,2370,2370,0
|
|
20231205,102000,88709110,2370,2370,2370,2370,0
|
|
20231205,101900,88709110,2370,2370,2370,2370,1
|
|
20231205,101800,88706740,2370,2370,2370,2370,0
|
|
20231205,101700,88706740,2370,2370,2370,2370,4
|
|
20231205,101600,88697260,2370,2370,2370,2370,0
|
|
20231205,101500,88697260,2370,2370,2370,2365,1418
|
|
20231205,101400,85339610,2375,2375,2375,2375,0
|
|
20231205,101300,85339610,2375,2375,2375,2375,0
|
|
20231205,101200,85339610,2375,2375,2375,2375,4
|
|
20231205,101100,85330110,2375,2375,2375,2375,3
|
|
20231205,101000,85322985,2375,2375,2375,2375,0
|
|
20231205,100900,85322985,2375,2375,2375,2375,0
|
|
20231205,100800,85322985,2375,2375,2375,2375,420
|
|
20231205,100700,84325485,2370,2370,2370,2370,426
|
|
20231205,100600,83315865,2370,2370,2370,2370,0
|
|
20231205,100500,83315865,2370,2370,2370,2370,20
|
|
20231205,100400,83268465,2370,2370,2370,2370,166
|
|
20231205,100300,82875045,2375,2375,2375,2375,0
|
|
20231205,100200,82875045,2375,2375,2375,2375,77
|
|
20231205,100100,82692170,2375,2375,2375,2375,255
|
|
20231205,100000,82086545,2375,2375,2375,2375,403
|
|
20231205,095900,81129420,2380,2380,2380,2380,0
|
|
20231205,095800,81129420,2380,2380,2380,2380,817
|
|
20231205,095700,79184960,2380,2380,2380,2380,50
|
|
20231205,095600,79065960,2380,2380,2380,2380,0
|
|
20231205,095500,79065960,2380,2380,2380,2380,150
|
|
20231205,095400,78708960,2380,2385,2385,2380,568
|
|
20231205,095300,77357115,2380,2380,2380,2380,0
|
|
20231205,095200,77357115,2380,2375,2380,2375,336
|
|
20231205,095100,76557460,2375,2375,2375,2375,192
|
|
20231205,095000,76101460,2370,2370,2370,2370,174
|
|
20231205,094900,75689080,2365,2365,2365,2365,0
|
|
20231205,094800,75689080,2365,2365,2365,2365,0
|
|
20231205,094700,75689080,2365,2365,2365,2365,0
|
|
20231205,094600,75689080,2365,2365,2365,2365,40
|
|
20231205,094500,75594480,2360,2355,2360,2355,5343
|
|
20231205,094400,62993360,2350,2345,2350,2345,1077
|
|
20231205,094300,60463665,2345,2340,2345,2340,105
|
|
20231205,094200,60217465,2340,2340,2340,2340,0
|
|
20231205,094100,60217465,2340,2340,2340,2340,0
|
|
20231205,094000,60217465,2340,2340,2340,2340,200
|
|
20231205,093900,59749465,2340,2340,2345,2340,272
|
|
20231205,093800,59112965,2345,2345,2345,2340,51
|
|
20231205,093700,58993375,2345,2345,2345,2345,203
|
|
20231205,093600,58517340,2335,2335,2335,2335,300
|
|
20231205,093500,57816840,2340,2350,2350,2340,516
|
|
20231205,093400,56608505,2350,2350,2350,2350,0
|
|
20231205,093300,56608505,2350,2350,2350,2350,4
|
|
20231205,093200,56599105,2350,2345,2350,2345,145
|
|
20231205,093100,56259055,2345,2355,2355,2345,3096
|
|
20231205,093000,48981510,2355,2355,2355,2355,60
|
|
20231205,092900,48840210,2360,2360,2360,2360,0
|
|
20231205,092800,48840210,2360,2360,2360,2360,15
|
|
20231205,092700,48804810,2355,2360,2360,2355,452
|
|
20231205,092600,47740340,2360,2360,2360,2360,1
|
|
20231205,092500,47737980,2360,2360,2360,2360,0
|
|
20231205,092400,47737980,2360,2360,2360,2360,11
|
|
20231205,092300,47712020,2355,2355,2355,2355,8
|
|
20231205,092200,47693180,2355,2360,2360,2355,42
|
|
20231205,092100,47594230,2360,2360,2360,2360,26
|
|
20231205,092000,47532870,2355,2350,2355,2350,2690
|
|
20231205,091900,41211220,2350,2350,2350,2350,200
|
|
20231205,091800,40741220,2350,2355,2355,2350,1110
|
|
20231205,091700,38130890,2355,2355,2355,2355,890
|
|
20231205,091600,36034940,2365,2365,2365,2365,200
|
|
20231205,091500,35561940,2375,2375,2375,2375,0
|
|
20231205,091400,35561940,2375,2385,2385,2375,3
|
|
20231205,091300,35554800,2375,2375,2375,2375,428
|
|
20231205,091200,34538300,2380,2365,2380,2365,1401
|
|
20231205,091100,31219780,2355,2365,2365,2355,6663
|
|
20231205,091000,15522735,2370,2370,2370,2370,4
|
|
20231205,090900,15513255,2370,2370,2370,2370,0
|
|
20231205,090800,15513255,2370,2370,2370,2370,0
|
|
20231205,090700,15513255,2370,2355,2370,2355,155
|
|
20231205,090600,15147815,2355,2360,2360,2355,62
|
|
20231205,090500,15001800,2360,2370,2370,2360,1158
|
|
20231205,090400,12267900,2375,2375,2375,2375,10
|
|
20231205,090300,12244150,2375,2375,2375,2375,0
|
|
20231205,090200,12244150,2375,2395,2395,2375,1975
|
|
20231205,090100,7545915,2415,2405,2415,2405,489
|
|
20231205,090000,6369770,2410,2415,2415,2410,2638
|