727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,210400,313854750,2240,2240,2240,2240,1328
|
|
20231206,210300,313854750,2240,2240,2240,2240,0
|
|
20231206,210200,313854750,2240,2240,2240,2240,0
|
|
20231206,210100,313854750,2240,2240,2240,2240,0
|
|
20231206,210000,313854750,2240,2240,2240,2240,0
|
|
20231206,205900,313854750,2240,2240,2240,2240,0
|
|
20231206,205800,313854750,2240,2240,2240,2240,0
|
|
20231206,205700,313854750,2240,2240,2240,2240,0
|
|
20231206,205600,313854750,2240,2240,2240,2240,0
|
|
20231206,205500,313854750,2240,2240,2240,2240,0
|
|
20231206,205400,313854750,2240,2240,2240,2240,0
|
|
20231206,205300,313854750,2240,2240,2240,2240,0
|
|
20231206,205200,313854750,2240,2240,2240,2240,0
|
|
20231206,205100,313854750,2240,2240,2240,2240,0
|
|
20231206,205000,313854750,2240,2240,2240,2240,0
|
|
20231206,204900,313854750,2240,2240,2240,2240,0
|
|
20231206,204800,313854750,2240,2240,2240,2240,0
|
|
20231206,204700,313854750,2240,2240,2240,2240,0
|
|
20231206,204600,313854750,2240,2240,2240,2240,0
|
|
20231206,204500,313854750,2240,2240,2240,2240,0
|
|
20231206,204400,313854750,2240,2240,2240,2240,0
|
|
20231206,204300,313854750,2240,2240,2240,2240,0
|
|
20231206,204200,313854750,2240,2240,2240,2240,0
|
|
20231206,204100,313854750,2240,2240,2240,2240,0
|
|
20231206,204000,313854750,2240,2240,2240,2240,0
|
|
20231206,203900,313854750,2240,2240,2240,2240,0
|
|
20231206,203800,313854750,2240,2240,2240,2240,0
|
|
20231206,203700,313854750,2240,2240,2240,2240,0
|
|
20231206,203600,313854750,2240,2240,2240,2240,0
|
|
20231206,203500,313854750,2240,2240,2240,2240,0
|
|
20231206,203400,313854750,2240,2240,2240,2240,1328
|
|
20231206,203300,313854750,2240,2240,2240,2240,0
|
|
20231206,203200,313854750,2240,2240,2240,2240,0
|
|
20231206,203100,313854750,2240,2240,2240,2240,0
|
|
20231206,203000,313854750,2240,2240,2240,2240,0
|
|
20231206,202900,313854750,2240,2240,2240,2240,0
|
|
20231206,202800,313854750,2240,2240,2240,2240,0
|
|
20231206,202700,313854750,2240,2240,2240,2240,0
|
|
20231206,202600,313854750,2240,2240,2240,2240,0
|
|
20231206,202500,313854750,2240,2240,2240,2240,0
|
|
20231206,202400,313854750,2240,2240,2240,2240,0
|
|
20231206,202300,313854750,2240,2240,2240,2240,0
|
|
20231206,202200,313854750,2240,2240,2240,2240,0
|
|
20231206,202100,313854750,2240,2240,2240,2240,0
|
|
20231206,202000,313854750,2240,2240,2240,2240,0
|
|
20231206,201900,313854750,2240,2240,2240,2240,0
|
|
20231206,201800,313854750,2240,2240,2240,2240,0
|
|
20231206,201700,313854750,2240,2240,2240,2240,0
|
|
20231206,201600,313854750,2240,2240,2240,2240,0
|
|
20231206,201500,313854750,2240,2240,2240,2240,0
|
|
20231206,201400,313854750,2240,2240,2240,2240,0
|
|
20231206,201300,313854750,2240,2240,2240,2240,0
|
|
20231206,201200,313854750,2240,2240,2240,2240,0
|
|
20231206,201100,313854750,2240,2240,2240,2240,0
|
|
20231206,201000,313854750,2240,2240,2240,2240,0
|
|
20231206,200900,313854750,2240,2240,2240,2240,0
|
|
20231206,200800,313854750,2240,2240,2240,2240,0
|
|
20231206,200700,313854750,2240,2240,2240,2240,0
|
|
20231206,200600,313854750,2240,2240,2240,2240,0
|
|
20231206,200500,313854750,2240,2240,2240,2240,0
|
|
20231206,200400,313854750,2240,2240,2240,2240,1328
|
|
20231206,200300,313854750,2240,2240,2240,2240,0
|
|
20231206,200200,313854750,2240,2240,2240,2240,0
|
|
20231206,200100,313854750,2240,2240,2240,2240,0
|
|
20231206,200000,313854750,2240,2240,2240,2240,0
|
|
20231206,195900,313854750,2240,2240,2240,2240,0
|
|
20231206,195800,313854750,2240,2240,2240,2240,0
|
|
20231206,195700,313854750,2240,2240,2240,2240,0
|
|
20231206,195600,313854750,2240,2240,2240,2240,0
|
|
20231206,195500,313854750,2240,2240,2240,2240,0
|
|
20231206,195400,313854750,2240,2240,2240,2240,0
|
|
20231206,195300,313854750,2240,2240,2240,2240,0
|
|
20231206,195200,313854750,2240,2240,2240,2240,0
|
|
20231206,195100,313854750,2240,2240,2240,2240,0
|
|
20231206,195000,313854750,2240,2240,2240,2240,0
|
|
20231206,194900,313854750,2240,2240,2240,2240,0
|
|
20231206,194800,313854750,2240,2240,2240,2240,0
|
|
20231206,194700,313854750,2240,2240,2240,2240,0
|
|
20231206,194600,313854750,2240,2240,2240,2240,0
|
|
20231206,194500,313854750,2240,2240,2240,2240,0
|
|
20231206,194400,313854750,2240,2240,2240,2240,0
|
|
20231206,194300,313854750,2240,2240,2240,2240,0
|
|
20231206,194200,313854750,2240,2240,2240,2240,0
|
|
20231206,194100,313854750,2240,2240,2240,2240,0
|
|
20231206,194000,313854750,2240,2240,2240,2240,0
|
|
20231206,193900,313854750,2240,2240,2240,2240,0
|
|
20231206,193800,313854750,2240,2240,2240,2240,0
|
|
20231206,193700,313854750,2240,2240,2240,2240,0
|
|
20231206,193600,313854750,2240,2240,2240,2240,0
|
|
20231206,193500,313854750,2240,2240,2240,2240,0
|
|
20231206,193400,313854750,2240,2240,2240,2240,1328
|
|
20231206,193300,313854750,2240,2240,2240,2240,0
|
|
20231206,193200,313854750,2240,2240,2240,2240,0
|
|
20231206,193100,313854750,2240,2240,2240,2240,0
|
|
20231206,193000,313854750,2240,2240,2240,2240,0
|
|
20231206,192900,313854750,2240,2240,2240,2240,0
|
|
20231206,192800,313854750,2240,2240,2240,2240,0
|
|
20231206,192700,313854750,2240,2240,2240,2240,0
|
|
20231206,192600,313854750,2240,2240,2240,2240,0
|
|
20231206,192500,313854750,2240,2240,2240,2240,0
|
|
20231206,192400,313854750,2240,2240,2240,2240,0
|
|
20231206,192300,313854750,2240,2240,2240,2240,0
|
|
20231206,192200,313854750,2240,2240,2240,2240,0
|
|
20231206,192100,313854750,2240,2240,2240,2240,0
|
|
20231206,192000,313854750,2240,2240,2240,2240,0
|
|
20231206,191900,313854750,2240,2240,2240,2240,0
|
|
20231206,191800,313854750,2240,2240,2240,2240,0
|
|
20231206,191700,313854750,2240,2240,2240,2240,0
|
|
20231206,191600,313854750,2240,2240,2240,2240,0
|
|
20231206,191500,313854750,2240,2240,2240,2240,0
|
|
20231206,191400,313854750,2240,2240,2240,2240,0
|
|
20231206,191300,313854750,2240,2240,2240,2240,0
|
|
20231206,191200,313854750,2240,2240,2240,2240,0
|
|
20231206,191100,313854750,2240,2240,2240,2240,0
|
|
20231206,191000,313854750,2240,2240,2240,2240,0
|
|
20231206,190900,313854750,2240,2240,2240,2240,0
|
|
20231206,190800,313854750,2240,2240,2240,2240,0
|
|
20231206,190700,313854750,2240,2240,2240,2240,0
|
|
20231206,190600,313854750,2240,2240,2240,2240,0
|
|
20231206,190500,313854750,2240,2240,2240,2240,0
|
|
20231206,190400,313854750,2240,2240,2240,2240,1328
|
|
20231206,190300,313854750,2240,2240,2240,2240,0
|
|
20231206,190200,313854750,2240,2240,2240,2240,0
|
|
20231206,190100,313854750,2240,2240,2240,2240,0
|
|
20231206,190000,313854750,2240,2240,2240,2240,0
|
|
20231206,185900,313854750,2240,2240,2240,2240,0
|
|
20231206,185800,313854750,2240,2240,2240,2240,0
|
|
20231206,185700,313854750,2240,2240,2240,2240,0
|
|
20231206,185600,313854750,2240,2240,2240,2240,0
|
|
20231206,185500,313854750,2240,2240,2240,2240,0
|
|
20231206,185400,313854750,2240,2240,2240,2240,0
|
|
20231206,185300,313854750,2240,2240,2240,2240,0
|
|
20231206,185200,313854750,2240,2240,2240,2240,0
|
|
20231206,185100,313854750,2240,2240,2240,2240,0
|
|
20231206,185000,313854750,2240,2240,2240,2240,0
|
|
20231206,184900,313854750,2240,2240,2240,2240,0
|
|
20231206,184800,313854750,2240,2240,2240,2240,0
|
|
20231206,184700,313854750,2240,2240,2240,2240,0
|
|
20231206,184600,313854750,2240,2240,2240,2240,0
|
|
20231206,184500,313854750,2240,2240,2240,2240,0
|
|
20231206,184400,313854750,2240,2240,2240,2240,0
|
|
20231206,184300,313854750,2240,2240,2240,2240,0
|
|
20231206,184200,313854750,2240,2240,2240,2240,0
|
|
20231206,184100,313854750,2240,2240,2240,2240,0
|
|
20231206,184000,313854750,2240,2240,2240,2240,0
|
|
20231206,183900,313854750,2240,2240,2240,2240,0
|
|
20231206,183800,313854750,2240,2240,2240,2240,0
|
|
20231206,183700,313854750,2240,2240,2240,2240,0
|
|
20231206,183600,313854750,2240,2240,2240,2240,0
|
|
20231206,183500,313854750,2240,2240,2240,2240,0
|
|
20231206,183400,313854750,2240,2240,2240,2240,1328
|
|
20231206,183300,313854750,2240,2240,2240,2240,0
|
|
20231206,183200,313854750,2240,2240,2240,2240,0
|
|
20231206,183100,313854750,2240,2240,2240,2240,0
|
|
20231206,183000,313854750,2240,2240,2240,2240,0
|
|
20231206,182900,313854750,2240,2240,2240,2240,0
|
|
20231206,182800,313854750,2240,2240,2240,2240,0
|
|
20231206,182700,313854750,2240,2240,2240,2240,0
|
|
20231206,182600,313854750,2240,2240,2240,2240,0
|
|
20231206,182500,313854750,2240,2240,2240,2240,0
|
|
20231206,182400,313854750,2240,2240,2240,2240,0
|
|
20231206,182300,313854750,2240,2240,2240,2240,0
|
|
20231206,182200,313854750,2240,2240,2240,2240,0
|
|
20231206,182100,313854750,2240,2240,2240,2240,0
|
|
20231206,182000,313854750,2240,2240,2240,2240,0
|
|
20231206,181900,313854750,2240,2240,2240,2240,0
|
|
20231206,181800,313854750,2240,2240,2240,2240,0
|
|
20231206,181700,313854750,2240,2240,2240,2240,0
|
|
20231206,181600,313854750,2240,2240,2240,2240,0
|
|
20231206,181500,313854750,2240,2240,2240,2240,0
|
|
20231206,181400,313854750,2240,2240,2240,2240,0
|
|
20231206,181300,313854750,2240,2240,2240,2240,0
|
|
20231206,181200,313854750,2240,2240,2240,2240,0
|
|
20231206,181100,313854750,2240,2240,2240,2240,0
|
|
20231206,181000,313854750,2240,2240,2240,2240,0
|
|
20231206,180900,313854750,2240,2240,2240,2240,0
|
|
20231206,180800,313854750,2240,2240,2240,2240,0
|
|
20231206,180700,313854750,2240,2240,2240,2240,0
|
|
20231206,180600,313854750,2240,2240,2240,2240,0
|
|
20231206,180500,313854750,2240,2240,2240,2240,0
|
|
20231206,180400,313854750,2240,2240,2240,2240,1328
|
|
20231206,180300,313854750,2240,2240,2240,2240,0
|
|
20231206,180200,313854750,2240,2240,2240,2240,0
|
|
20231206,180100,313854750,2240,2240,2240,2240,0
|
|
20231206,180000,313854750,2240,2240,2240,2240,0
|
|
20231206,175900,313854750,2240,2240,2240,2240,0
|
|
20231206,175800,313854750,2240,2240,2240,2240,0
|
|
20231206,175700,313854750,2240,2240,2240,2240,0
|
|
20231206,175600,313854750,2240,2240,2240,2240,0
|
|
20231206,175500,313854750,2240,2240,2240,2240,0
|
|
20231206,175400,313854750,2240,2240,2240,2240,0
|
|
20231206,175300,313854750,2240,2240,2240,2240,0
|
|
20231206,175200,313854750,2240,2240,2240,2240,0
|
|
20231206,175100,313854750,2240,2240,2240,2240,0
|
|
20231206,175000,313854750,2240,2240,2240,2240,0
|
|
20231206,174900,313854750,2240,2240,2240,2240,0
|
|
20231206,174800,313854750,2240,2240,2240,2240,0
|
|
20231206,174700,313854750,2240,2240,2240,2240,0
|
|
20231206,174600,313854750,2240,2240,2240,2240,0
|
|
20231206,174500,313854750,2240,2240,2240,2240,0
|
|
20231206,174400,313854750,2240,2240,2240,2240,0
|
|
20231206,174300,313854750,2240,2240,2240,2240,0
|
|
20231206,174200,313854750,2240,2240,2240,2240,0
|
|
20231206,174100,313854750,2240,2240,2240,2240,0
|
|
20231206,174000,313854750,2240,2240,2240,2240,0
|
|
20231206,173900,313854750,2240,2240,2240,2240,0
|
|
20231206,173800,313854750,2240,2240,2240,2240,0
|
|
20231206,173700,313854750,2240,2240,2240,2240,0
|
|
20231206,173600,313854750,2240,2240,2240,2240,0
|
|
20231206,173500,313854750,2240,2240,2240,2240,0
|
|
20231206,173400,313854750,2240,2240,2240,2240,1328
|
|
20231206,173300,313854750,2240,2240,2240,2240,0
|
|
20231206,173200,313854750,2240,2240,2240,2240,0
|
|
20231206,173100,313854750,2240,2240,2240,2240,0
|
|
20231206,173000,313854750,2240,2240,2240,2240,0
|
|
20231206,172900,313854750,2240,2240,2240,2240,0
|
|
20231206,172800,313854750,2240,2240,2240,2240,0
|
|
20231206,172700,313854750,2240,2240,2240,2240,0
|
|
20231206,172600,313854750,2240,2240,2240,2240,0
|
|
20231206,172500,313854750,2240,2240,2240,2240,0
|
|
20231206,172400,313854750,2240,2240,2240,2240,0
|
|
20231206,172300,313854750,2240,2240,2240,2240,0
|
|
20231206,172200,313854750,2240,2240,2240,2240,0
|
|
20231206,172100,313854750,2240,2240,2240,2240,0
|
|
20231206,172000,313854750,2240,2240,2240,2240,0
|
|
20231206,171900,313854750,2240,2240,2240,2240,0
|
|
20231206,171800,313854750,2240,2240,2240,2240,0
|
|
20231206,171700,313854750,2240,2240,2240,2240,0
|
|
20231206,171600,313854750,2240,2240,2240,2240,0
|
|
20231206,171500,313854750,2240,2240,2240,2240,0
|
|
20231206,171400,313854750,2240,2240,2240,2240,0
|
|
20231206,171300,313854750,2240,2240,2240,2240,0
|
|
20231206,171200,313854750,2240,2240,2240,2240,0
|
|
20231206,171100,313854750,2240,2240,2240,2240,0
|
|
20231206,171000,313854750,2240,2240,2240,2240,0
|
|
20231206,170900,313854750,2240,2240,2240,2240,0
|
|
20231206,170800,313854750,2240,2240,2240,2240,0
|
|
20231206,170700,313854750,2240,2240,2240,2240,0
|
|
20231206,170600,313854750,2240,2240,2240,2240,0
|
|
20231206,170500,313854750,2240,2240,2240,2240,0
|
|
20231206,170400,313854750,2240,2240,2240,2240,1328
|
|
20231206,170300,313854750,2240,2240,2240,2240,0
|
|
20231206,170200,313854750,2240,2240,2240,2240,0
|
|
20231206,170100,313854750,2240,2240,2240,2240,0
|
|
20231206,170000,313854750,2240,2240,2240,2240,0
|
|
20231206,165900,313854750,2240,2240,2240,2240,0
|
|
20231206,165800,313854750,2240,2240,2240,2240,0
|
|
20231206,165700,313854750,2240,2240,2240,2240,0
|
|
20231206,165600,313854750,2240,2240,2240,2240,0
|
|
20231206,165500,313854750,2240,2240,2240,2240,0
|
|
20231206,165400,313854750,2240,2240,2240,2240,0
|
|
20231206,165300,313854750,2240,2240,2240,2240,0
|
|
20231206,165200,313854750,2240,2240,2240,2240,0
|
|
20231206,165100,313854750,2240,2240,2240,2240,0
|
|
20231206,165000,313854750,2240,2240,2240,2240,0
|
|
20231206,164900,313854750,2240,2240,2240,2240,0
|
|
20231206,164800,313854750,2240,2240,2240,2240,0
|
|
20231206,164700,313854750,2240,2240,2240,2240,0
|
|
20231206,164600,313854750,2240,2240,2240,2240,0
|
|
20231206,164500,313854750,2240,2240,2240,2240,0
|
|
20231206,164400,313854750,2240,2240,2240,2240,0
|
|
20231206,164300,313854750,2240,2240,2240,2240,0
|
|
20231206,164200,313854750,2240,2240,2240,2240,0
|
|
20231206,164100,313854750,2240,2240,2240,2240,0
|
|
20231206,164000,313854750,2240,2240,2240,2240,0
|
|
20231206,163900,313854750,2240,2240,2240,2240,0
|
|
20231206,163800,313854750,2240,2240,2240,2240,0
|
|
20231206,163700,313854750,2240,2240,2240,2240,0
|
|
20231206,163600,313854750,2240,2240,2240,2240,0
|
|
20231206,163500,313854750,2240,2240,2240,2240,0
|
|
20231206,163400,313854750,2240,2240,2240,2240,1328
|
|
20231206,163300,313854750,2240,2240,2240,2240,0
|
|
20231206,163200,313854750,2240,2240,2240,2240,0
|
|
20231206,163100,313854750,2240,2240,2240,2240,0
|
|
20231206,163000,313854750,2240,2240,2240,2240,0
|
|
20231206,162900,313854750,2240,2240,2240,2240,0
|
|
20231206,162800,313854750,2240,2240,2240,2240,0
|
|
20231206,162700,313854750,2240,2240,2240,2240,0
|
|
20231206,162600,313854750,2240,2240,2240,2240,0
|
|
20231206,162500,313854750,2240,2240,2240,2240,0
|
|
20231206,162400,313854750,2240,2240,2240,2240,0
|
|
20231206,162300,313854750,2240,2240,2240,2240,0
|
|
20231206,162200,313854750,2240,2240,2240,2240,0
|
|
20231206,162100,313854750,2240,2240,2240,2240,0
|
|
20231206,162000,313854750,2240,2240,2240,2240,0
|
|
20231206,161900,313854750,2240,2240,2240,2240,0
|
|
20231206,161800,313854750,2240,2240,2240,2240,0
|
|
20231206,161700,313854750,2240,2240,2240,2240,0
|
|
20231206,161600,313854750,2240,2240,2240,2240,0
|
|
20231206,161500,313854750,2240,2240,2240,2240,0
|
|
20231206,161400,313854750,2240,2240,2240,2240,0
|
|
20231206,161300,313854750,2240,2240,2240,2240,0
|
|
20231206,161200,313854750,2240,2240,2240,2240,0
|
|
20231206,161100,313854750,2240,2240,2240,2240,0
|
|
20231206,161000,313854750,2240,2240,2240,2240,0
|
|
20231206,160900,313854750,2240,2240,2240,2240,0
|
|
20231206,160800,313854750,2240,2240,2240,2240,0
|
|
20231206,160700,313854750,2240,2240,2240,2240,0
|
|
20231206,160600,313854750,2240,2240,2240,2240,0
|
|
20231206,160500,313854750,2240,2240,2240,2240,0
|
|
20231206,160400,313854750,2240,2240,2240,2240,1328
|
|
20231206,160300,313854750,2240,2240,2240,2240,0
|
|
20231206,160200,313854750,2240,2240,2240,2240,0
|
|
20231206,160100,313854750,2240,2240,2240,2240,0
|
|
20231206,160000,313854750,2240,2240,2240,2240,0
|
|
20231206,155900,313854750,2240,2240,2240,2240,0
|
|
20231206,155800,313854750,2240,2240,2240,2240,0
|
|
20231206,155700,313854750,2240,2240,2240,2240,0
|
|
20231206,155600,313854750,2240,2240,2240,2240,0
|
|
20231206,155500,313854750,2240,2240,2240,2240,0
|
|
20231206,155400,313854750,2240,2240,2240,2240,0
|
|
20231206,155300,313854750,2240,2240,2240,2240,0
|
|
20231206,155200,313854750,2240,2240,2240,2240,0
|
|
20231206,155100,313854750,2240,2240,2240,2240,0
|
|
20231206,155000,313854750,2240,2240,2240,2240,0
|
|
20231206,154900,313854750,2240,2240,2240,2240,0
|
|
20231206,154800,313854750,2240,2240,2240,2240,0
|
|
20231206,154700,313854750,2240,2240,2240,2240,0
|
|
20231206,154600,313854750,2240,2240,2240,2240,0
|
|
20231206,154500,313854750,2240,2240,2240,2240,0
|
|
20231206,154400,313854750,2240,2240,2240,2240,0
|
|
20231206,154300,313854750,2240,2240,2240,2240,0
|
|
20231206,154200,313854750,2240,2240,2240,2240,0
|
|
20231206,154100,313854750,2240,2240,2240,2240,0
|
|
20231206,154000,313854750,2240,2240,2240,2240,0
|
|
20231206,153900,313854750,2240,2240,2240,2240,0
|
|
20231206,153800,313854750,2240,2240,2240,2240,0
|
|
20231206,153700,313854750,2240,2240,2240,2240,0
|
|
20231206,153600,313854750,2240,2240,2240,2240,0
|
|
20231206,153500,313854750,2240,2240,2240,2240,0
|
|
20231206,153400,313854750,2240,2240,2240,2240,1328
|
|
20231206,153300,313854750,2240,2240,2240,2240,0
|
|
20231206,153200,313854750,2240,2240,2240,2240,0
|
|
20231206,153100,313854750,2240,2240,2240,2240,0
|
|
20231206,153000,313854750,2240,2240,2240,2240,1328
|
|
20231206,152900,310880030,2240,2240,2240,2240,0
|
|
20231206,152800,310880030,2240,2240,2240,2240,0
|
|
20231206,152700,310880030,2240,2240,2240,2240,0
|
|
20231206,152600,310880030,2240,2240,2240,2240,0
|
|
20231206,152500,310880030,2240,2240,2240,2240,0
|
|
20231206,152400,310880030,2240,2240,2240,2240,0
|
|
20231206,152300,310880030,2240,2240,2240,2240,0
|
|
20231206,152200,310880030,2240,2240,2240,2240,0
|
|
20231206,152100,310880030,2240,2240,2240,2240,0
|
|
20231206,152000,310880030,2240,2240,2240,2240,0
|
|
20231206,151900,310880030,2240,2250,2250,2240,230
|
|
20231206,151800,310362830,2255,2245,2255,2245,113
|
|
20231206,151700,310108055,2240,2240,2240,2240,890
|
|
20231206,151600,308114455,2240,2240,2240,2240,196
|
|
20231206,151500,307675415,2235,2245,2245,2235,2487
|
|
20231206,151400,302116550,2240,2240,2240,2240,3
|
|
20231206,151300,302109830,2240,2240,2240,2240,5
|
|
20231206,151200,302098630,2255,2240,2255,2240,1501
|
|
20231206,151100,298736375,2240,2240,2240,2235,2864
|
|
20231206,151000,292324025,2235,2240,2240,2235,338
|
|
20231206,150900,291568355,2235,2235,2235,2235,0
|
|
20231206,150800,291568355,2235,2235,2235,2235,50
|
|
20231206,150700,291456605,2240,2240,2240,2240,54
|
|
20231206,150600,291335645,2240,2240,2240,2240,4488
|
|
20231206,150500,281282525,2235,2240,2240,2235,1827
|
|
20231206,150400,277190095,2240,2240,2240,2240,1004
|
|
20231206,150300,274941135,2235,2245,2245,2235,5969
|
|
20231206,150200,261587730,2245,2245,2245,2245,500
|
|
20231206,150100,260465230,2245,2245,2245,2245,88
|
|
20231206,150000,260267670,2245,2245,2245,2245,70
|
|
20231206,145900,260110520,2245,2250,2250,2245,162
|
|
20231206,145800,259746825,2250,2250,2250,2250,0
|
|
20231206,145700,259746825,2250,2245,2250,2245,228
|
|
20231206,145600,259234325,2250,2255,2255,2250,373
|
|
20231206,145500,258395070,2255,2255,2255,2255,0
|
|
20231206,145400,258395070,2255,2255,2255,2255,72
|
|
20231206,145300,258232710,2255,2255,2255,2255,0
|
|
20231206,145200,258232710,2255,2255,2255,2255,0
|
|
20231206,145100,258232710,2255,2255,2255,2255,0
|
|
20231206,145000,258232710,2255,2255,2255,2255,0
|
|
20231206,144900,258232710,2255,2255,2255,2255,0
|
|
20231206,144800,258232710,2255,2255,2255,2255,0
|
|
20231206,144700,258232710,2255,2255,2255,2255,0
|
|
20231206,144600,258232710,2255,2255,2255,2255,1
|
|
20231206,144500,258230455,2250,2250,2250,2250,0
|
|
20231206,144400,258230455,2250,2250,2250,2250,0
|
|
20231206,144300,258230455,2250,2250,2250,2250,633
|
|
20231206,144200,256806205,2245,2245,2245,2245,340
|
|
20231206,144100,256042905,2250,2250,2250,2250,4
|
|
20231206,144000,256033905,2250,2250,2250,2250,50
|
|
20231206,143900,255921405,2250,2250,2250,2250,0
|
|
20231206,143800,255921405,2250,2250,2250,2250,21
|
|
20231206,143700,255874155,2250,2250,2250,2250,24
|
|
20231206,143600,255820155,2250,2250,2250,2250,0
|
|
20231206,143500,255820155,2250,2250,2255,2250,2211
|
|
20231206,143400,250845365,2250,2260,2260,2250,1237
|
|
20231206,143300,248061305,2260,2260,2260,2260,2
|
|
20231206,143200,248056785,2250,2250,2250,2250,0
|
|
20231206,143100,248056785,2250,2250,2250,2250,0
|
|
20231206,143000,248056785,2250,2250,2250,2250,0
|
|
20231206,142900,248056785,2250,2260,2260,2250,357
|
|
20231206,142800,247253415,2260,2255,2260,2255,102
|
|
20231206,142700,247023400,2250,2250,2250,2250,1151
|
|
20231206,142600,244433650,2245,2245,2245,2245,0
|
|
20231206,142500,244433650,2245,2245,2245,2245,334
|
|
20231206,142400,243683820,2250,2250,2250,2250,699
|
|
20231206,142300,242111070,2250,2250,2250,2250,0
|
|
20231206,142200,242111070,2250,2250,2250,2250,301
|
|
20231206,142100,241433820,2255,2255,2255,2250,499
|
|
20231206,142000,240309425,2255,2255,2255,2255,0
|
|
20231206,141900,240309425,2255,2255,2255,2255,10
|
|
20231206,141800,240286875,2250,2250,2250,2250,0
|
|
20231206,141700,240286875,2250,2250,2250,2250,0
|
|
20231206,141600,240286875,2250,2250,2250,2250,0
|
|
20231206,141500,240286875,2250,2250,2250,2250,0
|
|
20231206,141400,240286875,2250,2250,2250,2250,0
|
|
20231206,141300,240286875,2250,2250,2250,2250,0
|
|
20231206,141200,240286875,2250,2250,2250,2250,501
|
|
20231206,141100,239159625,2250,2250,2255,2250,1859
|
|
20231206,141000,234976375,2250,2250,2250,2250,10
|
|
20231206,140900,234953875,2250,2250,2250,2250,0
|
|
20231206,140800,234953875,2250,2250,2250,2250,33
|
|
20231206,140700,234879625,2250,2250,2250,2250,70
|
|
20231206,140600,234722125,2250,2250,2250,2250,0
|
|
20231206,140500,234722125,2250,2250,2250,2250,1
|
|
20231206,140400,234719875,2255,2255,2255,2255,1
|
|
20231206,140300,234717620,2235,2235,2235,2235,0
|
|
20231206,140200,234717620,2235,2250,2250,2235,10362
|
|
20231206,140100,211475090,2255,2255,2255,2255,0
|
|
20231206,140000,211475090,2255,2255,2255,2255,0
|
|
20231206,135900,211475090,2255,2255,2255,2255,0
|
|
20231206,135800,211475090,2255,2255,2255,2255,0
|
|
20231206,135700,211475090,2255,2255,2255,2255,160
|
|
20231206,135600,211114290,2255,2255,2255,2255,498
|
|
20231206,135500,209991300,2255,2255,2255,2255,0
|
|
20231206,135400,209991300,2255,2255,2255,2255,0
|
|
20231206,135300,209991300,2255,2255,2255,2255,0
|
|
20231206,135200,209991300,2255,2255,2255,2255,0
|
|
20231206,135100,209991300,2255,2255,2255,2255,0
|
|
20231206,135000,209991300,2255,2255,2255,2255,0
|
|
20231206,134900,209991300,2255,2255,2255,2255,0
|
|
20231206,134800,209991300,2255,2255,2255,2255,0
|
|
20231206,134700,209991300,2255,2255,2255,2255,200
|
|
20231206,134600,209540300,2255,2255,2255,2255,1500
|
|
20231206,134500,206157800,2255,2255,2255,2255,600
|
|
20231206,134400,204804800,2255,2255,2255,2255,354
|
|
20231206,134300,204006530,2260,2260,2260,2260,0
|
|
20231206,134200,204006530,2260,2260,2260,2260,1
|
|
20231206,134100,204004270,2255,2255,2255,2255,500
|
|
20231206,134000,202876770,2255,2255,2255,2255,371
|
|
20231206,133900,202040165,2250,2250,2250,2250,1
|
|
20231206,133800,202037915,2250,2255,2255,2250,3047
|
|
20231206,133700,195181395,2255,2255,2255,2255,0
|
|
20231206,133600,195181395,2255,2255,2255,2255,0
|
|
20231206,133500,195181395,2255,2255,2255,2255,0
|
|
20231206,133400,195181395,2255,2255,2255,2255,931
|
|
20231206,133300,193081990,2260,2260,2260,2260,0
|
|
20231206,133200,193081990,2260,2260,2260,2260,3
|
|
20231206,133100,193075210,2255,2255,2255,2255,800
|
|
20231206,133000,191271210,2255,2255,2255,2255,0
|
|
20231206,132900,191271210,2255,2255,2255,2255,0
|
|
20231206,132800,191271210,2255,2255,2255,2255,5
|
|
20231206,132700,191259935,2255,2255,2255,2255,20
|
|
20231206,132600,191214835,2260,2260,2260,2260,15
|
|
20231206,132500,191180935,2260,2260,2260,2260,0
|
|
20231206,132400,191180935,2260,2260,2260,2260,51
|
|
20231206,132300,191065675,2265,2265,2265,2265,0
|
|
20231206,132200,191065675,2265,2265,2265,2265,0
|
|
20231206,132100,191065675,2265,2265,2265,2265,0
|
|
20231206,132000,191065675,2265,2265,2265,2265,0
|
|
20231206,131900,191065675,2265,2265,2265,2265,0
|
|
20231206,131800,191065675,2265,2265,2265,2265,0
|
|
20231206,131700,191065675,2265,2265,2265,2265,0
|
|
20231206,131600,191065675,2265,2265,2265,2265,0
|
|
20231206,131500,191065675,2265,2265,2265,2265,0
|
|
20231206,131400,191065675,2265,2265,2265,2265,0
|
|
20231206,131300,191065675,2265,2265,2265,2265,1
|
|
20231206,131200,191063410,2260,2260,2260,2260,0
|
|
20231206,131100,191063410,2260,2260,2260,2260,0
|
|
20231206,131000,191063410,2260,2260,2260,2260,100
|
|
20231206,130900,190837410,2260,2260,2260,2260,0
|
|
20231206,130800,190837410,2260,2260,2260,2260,701
|
|
20231206,130700,189253150,2260,2260,2260,2260,2257
|
|
20231206,130600,184152330,2260,2260,2260,2260,0
|
|
20231206,130500,184152330,2260,2260,2260,2260,0
|
|
20231206,130400,184152330,2260,2260,2260,2260,0
|
|
20231206,130300,184152330,2260,2260,2260,2260,2
|
|
20231206,130200,184147810,2265,2265,2265,2265,0
|
|
20231206,130100,184147810,2265,2265,2265,2265,15
|
|
20231206,130000,184113835,2265,2265,2265,2265,0
|
|
20231206,125900,184113835,2265,2265,2265,2265,10
|
|
20231206,125800,184091185,2265,2270,2270,2265,1580
|
|
20231206,125700,180512480,2265,2265,2265,2265,1355
|
|
20231206,125600,177443405,2265,2265,2265,2265,0
|
|
20231206,125500,177443405,2265,2265,2265,2265,0
|
|
20231206,125400,177443405,2265,2265,2265,2265,0
|
|
20231206,125300,177443405,2265,2265,2265,2265,0
|
|
20231206,125200,177443405,2265,2265,2265,2265,214
|
|
20231206,125100,176958695,2270,2270,2270,2270,0
|
|
20231206,125000,176958695,2270,2270,2270,2270,0
|
|
20231206,124900,176958695,2270,2270,2270,2270,0
|
|
20231206,124800,176958695,2270,2270,2270,2270,0
|
|
20231206,124700,176958695,2270,2270,2270,2270,0
|
|
20231206,124600,176958695,2270,2270,2270,2270,0
|
|
20231206,124500,176958695,2270,2270,2270,2270,10
|
|
20231206,124400,176935995,2270,2270,2270,2270,0
|
|
20231206,124300,176935995,2270,2270,2270,2270,0
|
|
20231206,124200,176935995,2270,2270,2270,2270,0
|
|
20231206,124100,176935995,2270,2270,2270,2270,0
|
|
20231206,124000,176935995,2270,2270,2270,2270,0
|
|
20231206,123900,176935995,2270,2270,2270,2270,0
|
|
20231206,123800,176935995,2270,2270,2270,2270,0
|
|
20231206,123700,176935995,2270,2270,2270,2270,0
|
|
20231206,123600,176935995,2270,2270,2270,2270,0
|
|
20231206,123500,176935995,2270,2270,2270,2270,0
|
|
20231206,123400,176935995,2270,2270,2270,2270,144
|
|
20231206,123300,176609115,2270,2270,2270,2270,26
|
|
20231206,123200,176550095,2265,2265,2265,2265,0
|
|
20231206,123100,176550095,2265,2265,2265,2265,0
|
|
20231206,123000,176550095,2265,2265,2265,2265,0
|
|
20231206,122900,176550095,2265,2265,2265,2265,1163
|
|
20231206,122800,173915900,2270,2270,2270,2270,0
|
|
20231206,122700,173915900,2270,2270,2270,2270,30
|
|
20231206,122600,173847800,2270,2265,2270,2265,12
|
|
20231206,122500,173820610,2270,2270,2270,2270,0
|
|
20231206,122400,173820610,2270,2270,2270,2270,2
|
|
20231206,122300,173816070,2270,2270,2270,2270,302
|
|
20231206,122200,173130530,2270,2270,2270,2270,1
|
|
20231206,122100,173128260,2270,2270,2270,2270,0
|
|
20231206,122000,173128260,2270,2270,2270,2270,437
|
|
20231206,121900,172136270,2275,2275,2275,2275,48
|
|
20231206,121800,172027070,2275,2275,2275,2275,0
|
|
20231206,121700,172027070,2275,2275,2275,2275,0
|
|
20231206,121600,172027070,2275,2275,2275,2275,1
|
|
20231206,121500,172024795,2270,2270,2270,2270,0
|
|
20231206,121400,172024795,2270,2270,2270,2270,126
|
|
20231206,121300,171738775,2270,2275,2275,2270,534
|
|
20231206,121200,170524095,2270,2270,2270,2270,800
|
|
20231206,121100,168708095,2270,2270,2270,2270,0
|
|
20231206,121000,168708095,2270,2270,2270,2270,700
|
|
20231206,120900,167119095,2265,2265,2265,2265,0
|
|
20231206,120800,167119095,2265,2270,2270,2265,1500
|
|
20231206,120700,163721260,2270,2270,2270,2270,0
|
|
20231206,120600,163721260,2270,2270,2270,2270,14
|
|
20231206,120500,163689480,2265,2265,2265,2265,0
|
|
20231206,120400,163689480,2265,2265,2265,2265,385
|
|
20231206,120300,162817455,2265,2265,2265,2265,0
|
|
20231206,120200,162817455,2265,2265,2265,2265,0
|
|
20231206,120100,162817455,2265,2265,2265,2265,0
|
|
20231206,120000,162817455,2265,2265,2265,2265,0
|
|
20231206,115900,162817455,2265,2265,2265,2265,0
|
|
20231206,115800,162817455,2265,2265,2265,2265,10
|
|
20231206,115700,162794805,2265,2265,2265,2265,1
|
|
20231206,115600,162792540,2265,2265,2265,2265,0
|
|
20231206,115500,162792540,2265,2265,2265,2265,0
|
|
20231206,115400,162792540,2265,2265,2265,2265,152
|
|
20231206,115300,162448260,2270,2270,2270,2270,48
|
|
20231206,115200,162339300,2270,2270,2270,2270,60
|
|
20231206,115100,162203100,2270,2270,2270,2270,1
|
|
20231206,115000,162200830,2270,2270,2270,2270,0
|
|
20231206,114900,162200830,2270,2270,2270,2270,0
|
|
20231206,114800,162200830,2270,2270,2270,2270,873
|
|
20231206,114700,160219120,2270,2270,2270,2270,5
|
|
20231206,114600,160207770,2270,2270,2270,2270,4
|
|
20231206,114500,160198690,2270,2270,2270,2270,0
|
|
20231206,114400,160198690,2270,2270,2270,2270,0
|
|
20231206,114300,160198690,2270,2270,2270,2270,0
|
|
20231206,114200,160198690,2270,2270,2270,2270,0
|
|
20231206,114100,160198690,2270,2270,2270,2270,321
|
|
20231206,114000,159470020,2265,2265,2265,2265,0
|
|
20231206,113900,159470020,2265,2265,2265,2265,0
|
|
20231206,113800,159470020,2265,2265,2265,2265,0
|
|
20231206,113700,159470020,2265,2265,2265,2265,600
|
|
20231206,113600,158111020,2265,2265,2265,2265,2
|
|
20231206,113500,158106490,2265,2265,2265,2265,0
|
|
20231206,113400,158106490,2265,2265,2265,2265,0
|
|
20231206,113300,158106490,2265,2265,2265,2265,119
|
|
20231206,113200,157836955,2265,2265,2265,2265,394
|
|
20231206,113100,156944545,2265,2265,2265,2265,0
|
|
20231206,113000,156944545,2265,2265,2265,2265,59
|
|
20231206,112900,156810910,2270,2270,2270,2270,90
|
|
20231206,112800,156606610,2260,2260,2260,2260,0
|
|
20231206,112700,156606610,2260,2260,2260,2260,1775
|
|
20231206,112600,152595110,2260,2260,2260,2260,365
|
|
20231206,112500,151770210,2265,2265,2265,2265,0
|
|
20231206,112400,151770210,2265,2265,2265,2265,268
|
|
20231206,112300,151163190,2265,2265,2265,2265,18
|
|
20231206,112200,151122420,2265,2265,2265,2265,0
|
|
20231206,112100,151122420,2265,2265,2265,2265,0
|
|
20231206,112000,151122420,2265,2265,2265,2265,0
|
|
20231206,111900,151122420,2265,2265,2265,2265,1326
|
|
20231206,111800,148119030,2265,2265,2265,2265,900
|
|
20231206,111700,146080530,2260,2260,2260,2260,1500
|
|
20231206,111600,142690530,2255,2255,2255,2255,0
|
|
20231206,111500,142690530,2255,2255,2255,2255,500
|
|
20231206,111400,141563030,2255,2255,2255,2255,0
|
|
20231206,111300,141563030,2255,2255,2255,2255,0
|
|
20231206,111200,141563030,2255,2255,2260,2255,282
|
|
20231206,111100,140926620,2260,2260,2260,2260,0
|
|
20231206,111000,140926620,2260,2255,2260,2255,601
|
|
20231206,110900,139571360,2260,2260,2260,2260,253
|
|
20231206,110800,138999580,2260,2260,2260,2260,125
|
|
20231206,110700,138717080,2260,2260,2260,2260,100
|
|
20231206,110600,138491080,2260,2260,2260,2260,0
|
|
20231206,110500,138491080,2260,2260,2260,2260,0
|
|
20231206,110400,138491080,2260,2260,2260,2260,0
|
|
20231206,110300,138491080,2260,2260,2260,2260,14
|
|
20231206,110200,138459440,2255,2255,2255,2255,1050
|
|
20231206,110100,136091690,2255,2255,2255,2255,0
|
|
20231206,110000,136091690,2255,2255,2255,2255,5
|
|
20231206,105900,136080415,2260,2255,2260,2255,763
|
|
20231206,105800,134356350,2260,2260,2260,2260,0
|
|
20231206,105700,134356350,2260,2260,2260,2260,714
|
|
20231206,105600,132742710,2260,2260,2260,2260,0
|
|
20231206,105500,132742710,2260,2260,2260,2260,100
|
|
20231206,105400,132516710,2260,2260,2260,2260,3
|
|
20231206,105300,132509930,2265,2265,2265,2260,221
|
|
20231206,105200,132010300,2260,2260,2260,2260,0
|
|
20231206,105100,132010300,2260,2260,2260,2260,0
|
|
20231206,105000,132010300,2260,2260,2260,2260,10
|
|
20231206,104900,131987700,2265,2265,2265,2265,0
|
|
20231206,104800,131987700,2265,2265,2265,2265,0
|
|
20231206,104700,131987700,2265,2265,2265,2265,1000
|
|
20231206,104600,129722700,2255,2255,2255,2255,0
|
|
20231206,104500,129722700,2255,2255,2255,2255,0
|
|
20231206,104400,129722700,2255,2255,2255,2255,1401
|
|
20231206,104300,126563445,2255,2255,2255,2255,42
|
|
20231206,104200,126468735,2255,2255,2255,2255,0
|
|
20231206,104100,126468735,2255,2255,2255,2255,3
|
|
20231206,104000,126461970,2255,2255,2255,2255,0
|
|
20231206,103900,126461970,2255,2255,2255,2255,0
|
|
20231206,103800,126461970,2255,2255,2255,2255,11
|
|
20231206,103700,126437165,2255,2255,2255,2255,3
|
|
20231206,103600,126430400,2250,2250,2250,2250,11
|
|
20231206,103500,126405650,2240,2245,2245,2240,124
|
|
20231206,103400,126127490,2245,2245,2245,2245,10
|
|
20231206,103300,126105040,2250,2245,2250,2245,456
|
|
20231206,103200,125081070,2250,2250,2250,2250,4
|
|
20231206,103100,125072070,2250,2250,2250,2250,0
|
|
20231206,103000,125072070,2250,2250,2250,2250,359
|
|
20231206,102900,124264320,2250,2250,2250,2250,0
|
|
20231206,102800,124264320,2250,2250,2250,2250,80
|
|
20231206,102700,124084320,2250,2250,2250,2250,435
|
|
20231206,102600,123105570,2250,2250,2250,2250,100
|
|
20231206,102500,122880570,2250,2250,2250,2250,0
|
|
20231206,102400,122880570,2250,2250,2250,2250,0
|
|
20231206,102300,122880570,2250,2250,2250,2250,0
|
|
20231206,102200,122880570,2250,2250,2250,2250,36
|
|
20231206,102100,122799570,2255,2255,2255,2255,0
|
|
20231206,102000,122799570,2255,2255,2255,2255,0
|
|
20231206,101900,122799570,2255,2255,2255,2255,20
|
|
20231206,101800,122754470,2255,2255,2255,2255,160
|
|
20231206,101700,122393670,2255,2255,2255,2255,11
|
|
20231206,101600,122368865,2255,2255,2255,2255,3
|
|
20231206,101500,122362100,2255,2255,2255,2250,630
|
|
20231206,101400,120943950,2250,2255,2255,2250,149
|
|
20231206,101300,120608620,2250,2250,2250,2250,0
|
|
20231206,101200,120608620,2250,2250,2250,2250,2100
|
|
20231206,101100,115883620,2250,2250,2250,2250,0
|
|
20231206,101000,115883620,2250,2250,2250,2250,1327
|
|
20231206,100900,112897870,2255,2255,2255,2255,10
|
|
20231206,100800,112875320,2255,2255,2255,2255,0
|
|
20231206,100700,112875320,2255,2255,2255,2255,390
|
|
20231206,100600,111995870,2265,2265,2265,2265,0
|
|
20231206,100500,111995870,2265,2265,2265,2265,378
|
|
20231206,100400,111139700,2265,2265,2265,2265,10
|
|
20231206,100300,111117050,2265,2265,2265,2265,0
|
|
20231206,100200,111117050,2265,2265,2265,2265,0
|
|
20231206,100100,111117050,2265,2265,2265,2265,0
|
|
20231206,100000,111117050,2265,2265,2265,2265,0
|
|
20231206,095900,111117050,2265,2265,2265,2265,1
|
|
20231206,095800,111114785,2270,2270,2270,2270,0
|
|
20231206,095700,111114785,2270,2270,2270,2270,1
|
|
20231206,095600,111112515,2245,2245,2245,2245,912
|
|
20231206,095500,109065075,2245,2245,2245,2245,0
|
|
20231206,095400,109065075,2245,2245,2245,2245,10
|
|
20231206,095300,109042625,2245,2245,2245,2245,2
|
|
20231206,095200,109038135,2245,2245,2245,2245,0
|
|
20231206,095100,109038135,2245,2245,2245,2245,1
|
|
20231206,095000,109035890,2235,2235,2235,2235,616
|
|
20231206,094900,107659130,2230,2230,2230,2230,28
|
|
20231206,094800,107596690,2230,2230,2230,2230,132
|
|
20231206,094700,107302330,2230,2230,2240,2225,17074
|
|
20231206,094600,69216710,2230,2230,2230,2230,159
|
|
20231206,094500,68862140,2225,2225,2225,2225,400
|
|
20231206,094400,67972140,2225,2225,2225,2225,80
|
|
20231206,094300,67794140,2225,2225,2225,2225,0
|
|
20231206,094200,67794140,2225,2225,2225,2225,0
|
|
20231206,094100,67794140,2225,2230,2230,2225,500
|
|
20231206,094000,66681630,2240,2240,2240,2240,0
|
|
20231206,093900,66681630,2240,2230,2240,2225,218
|
|
20231206,093800,66195345,2235,2240,2240,2235,1734
|
|
20231206,093700,62312435,2250,2250,2250,2240,310
|
|
20231206,093600,61617270,2245,2250,2250,2245,13
|
|
20231206,093500,61588080,2255,2255,2255,2255,1
|
|
20231206,093400,61585825,2255,2245,2255,2240,980
|
|
20231206,093300,59385370,2245,2245,2245,2245,200
|
|
20231206,093200,58936370,2245,2250,2250,2245,1132
|
|
20231206,093100,56389375,2250,2250,2250,2250,4
|
|
20231206,093000,56380375,2250,2255,2260,2250,1301
|
|
20231206,092900,53450005,2260,2260,2260,2260,0
|
|
20231206,092800,53450005,2260,2260,2260,2260,376
|
|
20231206,092700,52600245,2270,2270,2270,2270,0
|
|
20231206,092600,52600245,2270,2265,2270,2265,1002
|
|
20231206,092500,50326800,2265,2265,2265,2265,0
|
|
20231206,092400,50326800,2265,2265,2265,2265,589
|
|
20231206,092300,48992715,2270,2270,2270,2270,0
|
|
20231206,092200,48992715,2270,2270,2270,2270,140
|
|
20231206,092100,48674915,2270,2280,2280,2270,154
|
|
20231206,092000,48324195,2280,2280,2280,2280,201
|
|
20231206,091900,47865915,2280,2275,2280,2275,41
|
|
20231206,091800,47772635,2275,2265,2275,2265,1849
|
|
20231206,091700,43582360,2265,2265,2270,2265,3902
|
|
20231206,091600,34729990,2260,2255,2260,2255,404
|
|
20231206,091500,33817200,2250,2250,2250,2250,0
|
|
20231206,091400,33817200,2250,2250,2250,2250,31
|
|
20231206,091300,33747450,2250,2250,2250,2250,198
|
|
20231206,091200,33301950,2250,2250,2250,2250,0
|
|
20231206,091100,33301950,2250,2250,2250,2245,1822
|
|
20231206,091000,29203450,2250,2250,2250,2250,50
|
|
20231206,090900,29090950,2250,2250,2250,2250,461
|
|
20231206,090800,28053700,2250,2250,2250,2245,2822
|
|
20231206,090700,21716910,2255,2255,2260,2255,1350
|
|
20231206,090600,18672410,2255,2255,2255,2255,821
|
|
20231206,090500,16821055,2250,2250,2250,2250,0
|
|
20231206,090400,16821055,2250,2255,2270,2250,1569
|
|
20231206,090300,13283220,2250,2260,2265,2250,2430
|
|
20231206,090200,7789285,2260,2250,2270,2250,690
|
|
20231206,090100,6232430,2245,2255,2255,2245,597
|
|
20231206,090000,4889095,2260,2270,2280,2260,2154
|