726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,210300,383753695,2310,2310,2310,2310,591
|
|
20231207,210200,383753695,2310,2310,2310,2310,0
|
|
20231207,210100,383753695,2310,2310,2310,2310,0
|
|
20231207,210000,383753695,2310,2310,2310,2310,0
|
|
20231207,205900,383753695,2310,2310,2310,2310,0
|
|
20231207,205800,383753695,2310,2310,2310,2310,0
|
|
20231207,205700,383753695,2310,2310,2310,2310,0
|
|
20231207,205600,383753695,2310,2310,2310,2310,0
|
|
20231207,205500,383753695,2310,2310,2310,2310,0
|
|
20231207,205400,383753695,2310,2310,2310,2310,0
|
|
20231207,205300,383753695,2310,2310,2310,2310,0
|
|
20231207,205200,383753695,2310,2310,2310,2310,0
|
|
20231207,205100,383753695,2310,2310,2310,2310,0
|
|
20231207,205000,383753695,2310,2310,2310,2310,0
|
|
20231207,204900,383753695,2310,2310,2310,2310,0
|
|
20231207,204800,383753695,2310,2310,2310,2310,0
|
|
20231207,204700,383753695,2310,2310,2310,2310,0
|
|
20231207,204600,383753695,2310,2310,2310,2310,0
|
|
20231207,204500,383753695,2310,2310,2310,2310,0
|
|
20231207,204400,383753695,2310,2310,2310,2310,0
|
|
20231207,204300,383753695,2310,2310,2310,2310,0
|
|
20231207,204200,383753695,2310,2310,2310,2310,0
|
|
20231207,204100,383753695,2310,2310,2310,2310,0
|
|
20231207,204000,383753695,2310,2310,2310,2310,0
|
|
20231207,203900,383753695,2310,2310,2310,2310,0
|
|
20231207,203800,383753695,2310,2310,2310,2310,0
|
|
20231207,203700,383753695,2310,2310,2310,2310,0
|
|
20231207,203600,383753695,2310,2310,2310,2310,0
|
|
20231207,203500,383753695,2310,2310,2310,2310,0
|
|
20231207,203400,383753695,2310,2310,2310,2310,0
|
|
20231207,203300,383753695,2310,2310,2310,2310,591
|
|
20231207,203200,383753695,2310,2310,2310,2310,0
|
|
20231207,203100,383753695,2310,2310,2310,2310,0
|
|
20231207,203000,383753695,2310,2310,2310,2310,0
|
|
20231207,202900,383753695,2310,2310,2310,2310,0
|
|
20231207,202800,383753695,2310,2310,2310,2310,0
|
|
20231207,202700,383753695,2310,2310,2310,2310,0
|
|
20231207,202600,383753695,2310,2310,2310,2310,0
|
|
20231207,202500,383753695,2310,2310,2310,2310,0
|
|
20231207,202400,383753695,2310,2310,2310,2310,0
|
|
20231207,202300,383753695,2310,2310,2310,2310,0
|
|
20231207,202200,383753695,2310,2310,2310,2310,0
|
|
20231207,202100,383753695,2310,2310,2310,2310,0
|
|
20231207,202000,383753695,2310,2310,2310,2310,0
|
|
20231207,201900,383753695,2310,2310,2310,2310,0
|
|
20231207,201800,383753695,2310,2310,2310,2310,0
|
|
20231207,201700,383753695,2310,2310,2310,2310,0
|
|
20231207,201600,383753695,2310,2310,2310,2310,0
|
|
20231207,201500,383753695,2310,2310,2310,2310,0
|
|
20231207,201400,383753695,2310,2310,2310,2310,0
|
|
20231207,201300,383753695,2310,2310,2310,2310,0
|
|
20231207,201200,383753695,2310,2310,2310,2310,0
|
|
20231207,201100,383753695,2310,2310,2310,2310,0
|
|
20231207,201000,383753695,2310,2310,2310,2310,0
|
|
20231207,200900,383753695,2310,2310,2310,2310,0
|
|
20231207,200800,383753695,2310,2310,2310,2310,0
|
|
20231207,200700,383753695,2310,2310,2310,2310,0
|
|
20231207,200600,383753695,2310,2310,2310,2310,0
|
|
20231207,200500,383753695,2310,2310,2310,2310,0
|
|
20231207,200400,383753695,2310,2310,2310,2310,0
|
|
20231207,200300,383753695,2310,2310,2310,2310,591
|
|
20231207,200200,383753695,2310,2310,2310,2310,0
|
|
20231207,200100,383753695,2310,2310,2310,2310,0
|
|
20231207,200000,383753695,2310,2310,2310,2310,0
|
|
20231207,195900,383753695,2310,2310,2310,2310,0
|
|
20231207,195800,383753695,2310,2310,2310,2310,0
|
|
20231207,195700,383753695,2310,2310,2310,2310,0
|
|
20231207,195600,383753695,2310,2310,2310,2310,0
|
|
20231207,195500,383753695,2310,2310,2310,2310,0
|
|
20231207,195400,383753695,2310,2310,2310,2310,0
|
|
20231207,195300,383753695,2310,2310,2310,2310,0
|
|
20231207,195200,383753695,2310,2310,2310,2310,0
|
|
20231207,195100,383753695,2310,2310,2310,2310,0
|
|
20231207,195000,383753695,2310,2310,2310,2310,0
|
|
20231207,194900,383753695,2310,2310,2310,2310,0
|
|
20231207,194800,383753695,2310,2310,2310,2310,0
|
|
20231207,194700,383753695,2310,2310,2310,2310,0
|
|
20231207,194600,383753695,2310,2310,2310,2310,0
|
|
20231207,194500,383753695,2310,2310,2310,2310,0
|
|
20231207,194400,383753695,2310,2310,2310,2310,0
|
|
20231207,194300,383753695,2310,2310,2310,2310,0
|
|
20231207,194200,383753695,2310,2310,2310,2310,0
|
|
20231207,194100,383753695,2310,2310,2310,2310,0
|
|
20231207,194000,383753695,2310,2310,2310,2310,0
|
|
20231207,193900,383753695,2310,2310,2310,2310,0
|
|
20231207,193800,383753695,2310,2310,2310,2310,0
|
|
20231207,193700,383753695,2310,2310,2310,2310,0
|
|
20231207,193600,383753695,2310,2310,2310,2310,0
|
|
20231207,193500,383753695,2310,2310,2310,2310,0
|
|
20231207,193400,383753695,2310,2310,2310,2310,0
|
|
20231207,193300,383753695,2310,2310,2310,2310,591
|
|
20231207,193200,383753695,2310,2310,2310,2310,0
|
|
20231207,193100,383753695,2310,2310,2310,2310,0
|
|
20231207,193000,383753695,2310,2310,2310,2310,0
|
|
20231207,192900,383753695,2310,2310,2310,2310,0
|
|
20231207,192800,383753695,2310,2310,2310,2310,0
|
|
20231207,192700,383753695,2310,2310,2310,2310,0
|
|
20231207,192600,383753695,2310,2310,2310,2310,0
|
|
20231207,192500,383753695,2310,2310,2310,2310,0
|
|
20231207,192400,383753695,2310,2310,2310,2310,0
|
|
20231207,192300,383753695,2310,2310,2310,2310,0
|
|
20231207,192200,383753695,2310,2310,2310,2310,0
|
|
20231207,192100,383753695,2310,2310,2310,2310,0
|
|
20231207,192000,383753695,2310,2310,2310,2310,0
|
|
20231207,191900,383753695,2310,2310,2310,2310,0
|
|
20231207,191800,383753695,2310,2310,2310,2310,0
|
|
20231207,191700,383753695,2310,2310,2310,2310,0
|
|
20231207,191600,383753695,2310,2310,2310,2310,0
|
|
20231207,191500,383753695,2310,2310,2310,2310,0
|
|
20231207,191400,383753695,2310,2310,2310,2310,0
|
|
20231207,191300,383753695,2310,2310,2310,2310,0
|
|
20231207,191200,383753695,2310,2310,2310,2310,0
|
|
20231207,191100,383753695,2310,2310,2310,2310,0
|
|
20231207,191000,383753695,2310,2310,2310,2310,0
|
|
20231207,190900,383753695,2310,2310,2310,2310,0
|
|
20231207,190800,383753695,2310,2310,2310,2310,0
|
|
20231207,190700,383753695,2310,2310,2310,2310,0
|
|
20231207,190600,383753695,2310,2310,2310,2310,0
|
|
20231207,190500,383753695,2310,2310,2310,2310,0
|
|
20231207,190400,383753695,2310,2310,2310,2310,0
|
|
20231207,190300,383753695,2310,2310,2310,2310,591
|
|
20231207,190200,383753695,2310,2310,2310,2310,0
|
|
20231207,190100,383753695,2310,2310,2310,2310,0
|
|
20231207,190000,383753695,2310,2310,2310,2310,0
|
|
20231207,185900,383753695,2310,2310,2310,2310,0
|
|
20231207,185800,383753695,2310,2310,2310,2310,0
|
|
20231207,185700,383753695,2310,2310,2310,2310,0
|
|
20231207,185600,383753695,2310,2310,2310,2310,0
|
|
20231207,185500,383753695,2310,2310,2310,2310,0
|
|
20231207,185400,383753695,2310,2310,2310,2310,0
|
|
20231207,185300,383753695,2310,2310,2310,2310,0
|
|
20231207,185200,383753695,2310,2310,2310,2310,0
|
|
20231207,185100,383753695,2310,2310,2310,2310,0
|
|
20231207,185000,383753695,2310,2310,2310,2310,0
|
|
20231207,184900,383753695,2310,2310,2310,2310,0
|
|
20231207,184800,383753695,2310,2310,2310,2310,0
|
|
20231207,184700,383753695,2310,2310,2310,2310,0
|
|
20231207,184600,383753695,2310,2310,2310,2310,0
|
|
20231207,184500,383753695,2310,2310,2310,2310,0
|
|
20231207,184400,383753695,2310,2310,2310,2310,0
|
|
20231207,184300,383753695,2310,2310,2310,2310,0
|
|
20231207,184200,383753695,2310,2310,2310,2310,0
|
|
20231207,184100,383753695,2310,2310,2310,2310,0
|
|
20231207,184000,383753695,2310,2310,2310,2310,0
|
|
20231207,183900,383753695,2310,2310,2310,2310,0
|
|
20231207,183800,383753695,2310,2310,2310,2310,0
|
|
20231207,183700,383753695,2310,2310,2310,2310,0
|
|
20231207,183600,383753695,2310,2310,2310,2310,0
|
|
20231207,183500,383753695,2310,2310,2310,2310,0
|
|
20231207,183400,383753695,2310,2310,2310,2310,0
|
|
20231207,183300,383753695,2310,2310,2310,2310,591
|
|
20231207,183200,383753695,2310,2310,2310,2310,0
|
|
20231207,183100,383753695,2310,2310,2310,2310,0
|
|
20231207,183000,383753695,2310,2310,2310,2310,0
|
|
20231207,182900,383753695,2310,2310,2310,2310,0
|
|
20231207,182800,383753695,2310,2310,2310,2310,0
|
|
20231207,182700,383753695,2310,2310,2310,2310,0
|
|
20231207,182600,383753695,2310,2310,2310,2310,0
|
|
20231207,182500,383753695,2310,2310,2310,2310,0
|
|
20231207,182400,383753695,2310,2310,2310,2310,0
|
|
20231207,182300,383753695,2310,2310,2310,2310,0
|
|
20231207,182200,383753695,2310,2310,2310,2310,0
|
|
20231207,182100,383753695,2310,2310,2310,2310,0
|
|
20231207,182000,383753695,2310,2310,2310,2310,0
|
|
20231207,181900,383753695,2310,2310,2310,2310,0
|
|
20231207,181800,383753695,2310,2310,2310,2310,0
|
|
20231207,181700,383753695,2310,2310,2310,2310,0
|
|
20231207,181600,383753695,2310,2310,2310,2310,0
|
|
20231207,181500,383753695,2310,2310,2310,2310,0
|
|
20231207,181400,383753695,2310,2310,2310,2310,0
|
|
20231207,181300,383753695,2310,2310,2310,2310,0
|
|
20231207,181200,383753695,2310,2310,2310,2310,0
|
|
20231207,181100,383753695,2310,2310,2310,2310,0
|
|
20231207,181000,383753695,2310,2310,2310,2310,0
|
|
20231207,180900,383753695,2310,2310,2310,2310,0
|
|
20231207,180800,383753695,2310,2310,2310,2310,0
|
|
20231207,180700,383753695,2310,2310,2310,2310,0
|
|
20231207,180600,383753695,2310,2310,2310,2310,0
|
|
20231207,180500,383753695,2310,2310,2310,2310,0
|
|
20231207,180400,383753695,2310,2310,2310,2310,0
|
|
20231207,180300,383753695,2310,2310,2310,2310,591
|
|
20231207,180200,383753695,2310,2310,2310,2310,0
|
|
20231207,180100,383753695,2310,2310,2310,2310,0
|
|
20231207,180000,383753695,2310,2310,2310,2310,0
|
|
20231207,175900,383753695,2310,2310,2310,2310,0
|
|
20231207,175800,383753695,2310,2310,2310,2310,0
|
|
20231207,175700,383753695,2310,2310,2310,2310,0
|
|
20231207,175600,383753695,2310,2310,2310,2310,0
|
|
20231207,175500,383753695,2310,2310,2310,2310,0
|
|
20231207,175400,383753695,2310,2310,2310,2310,0
|
|
20231207,175300,383753695,2310,2310,2310,2310,0
|
|
20231207,175200,383753695,2310,2310,2310,2310,0
|
|
20231207,175100,383753695,2310,2310,2310,2310,0
|
|
20231207,175000,383753695,2310,2310,2310,2310,0
|
|
20231207,174900,383753695,2310,2310,2310,2310,0
|
|
20231207,174800,383753695,2310,2310,2310,2310,0
|
|
20231207,174700,383753695,2310,2310,2310,2310,0
|
|
20231207,174600,383753695,2310,2310,2310,2310,0
|
|
20231207,174500,383753695,2310,2310,2310,2310,0
|
|
20231207,174400,383753695,2310,2310,2310,2310,0
|
|
20231207,174300,383753695,2310,2310,2310,2310,0
|
|
20231207,174200,383753695,2310,2310,2310,2310,0
|
|
20231207,174100,383753695,2310,2310,2310,2310,0
|
|
20231207,174000,383753695,2310,2310,2310,2310,0
|
|
20231207,173900,383753695,2310,2310,2310,2310,0
|
|
20231207,173800,383753695,2310,2310,2310,2310,0
|
|
20231207,173700,383753695,2310,2310,2310,2310,0
|
|
20231207,173600,383753695,2310,2310,2310,2310,0
|
|
20231207,173500,383753695,2310,2310,2310,2310,0
|
|
20231207,173400,383753695,2310,2310,2310,2310,0
|
|
20231207,173300,383753695,2310,2310,2310,2310,591
|
|
20231207,173200,383753695,2310,2310,2310,2310,0
|
|
20231207,173100,383753695,2310,2310,2310,2310,0
|
|
20231207,173000,383753695,2310,2310,2310,2310,0
|
|
20231207,172900,383753695,2310,2310,2310,2310,0
|
|
20231207,172800,383753695,2310,2310,2310,2310,0
|
|
20231207,172700,383753695,2310,2310,2310,2310,0
|
|
20231207,172600,383753695,2310,2310,2310,2310,0
|
|
20231207,172500,383753695,2310,2310,2310,2310,0
|
|
20231207,172400,383753695,2310,2310,2310,2310,0
|
|
20231207,172300,383753695,2310,2310,2310,2310,0
|
|
20231207,172200,383753695,2310,2310,2310,2310,0
|
|
20231207,172100,383753695,2310,2310,2310,2310,0
|
|
20231207,172000,383753695,2310,2310,2310,2310,0
|
|
20231207,171900,383753695,2310,2310,2310,2310,0
|
|
20231207,171800,383753695,2310,2310,2310,2310,0
|
|
20231207,171700,383753695,2310,2310,2310,2310,0
|
|
20231207,171600,383753695,2310,2310,2310,2310,0
|
|
20231207,171500,383753695,2310,2310,2310,2310,0
|
|
20231207,171400,383753695,2310,2310,2310,2310,0
|
|
20231207,171300,383753695,2310,2310,2310,2310,0
|
|
20231207,171200,383753695,2310,2310,2310,2310,0
|
|
20231207,171100,383753695,2310,2310,2310,2310,0
|
|
20231207,171000,383753695,2310,2310,2310,2310,0
|
|
20231207,170900,383753695,2310,2310,2310,2310,0
|
|
20231207,170800,383753695,2310,2310,2310,2310,0
|
|
20231207,170700,383753695,2310,2310,2310,2310,0
|
|
20231207,170600,383753695,2310,2310,2310,2310,0
|
|
20231207,170500,383753695,2310,2310,2310,2310,0
|
|
20231207,170400,383753695,2310,2310,2310,2310,0
|
|
20231207,170300,383753695,2310,2310,2310,2310,591
|
|
20231207,170200,383753695,2310,2310,2310,2310,0
|
|
20231207,170100,383753695,2310,2310,2310,2310,0
|
|
20231207,170000,383753695,2310,2310,2310,2310,0
|
|
20231207,165900,383753695,2310,2310,2310,2310,0
|
|
20231207,165800,383753695,2310,2310,2310,2310,0
|
|
20231207,165700,383753695,2310,2310,2310,2310,0
|
|
20231207,165600,383753695,2310,2310,2310,2310,0
|
|
20231207,165500,383753695,2310,2310,2310,2310,0
|
|
20231207,165400,383753695,2310,2310,2310,2310,0
|
|
20231207,165300,383753695,2310,2310,2310,2310,0
|
|
20231207,165200,383753695,2310,2310,2310,2310,0
|
|
20231207,165100,383753695,2310,2310,2310,2310,0
|
|
20231207,165000,383753695,2310,2310,2310,2310,0
|
|
20231207,164900,383753695,2310,2310,2310,2310,0
|
|
20231207,164800,383753695,2310,2310,2310,2310,0
|
|
20231207,164700,383753695,2310,2310,2310,2310,0
|
|
20231207,164600,383753695,2310,2310,2310,2310,0
|
|
20231207,164500,383753695,2310,2310,2310,2310,0
|
|
20231207,164400,383753695,2310,2310,2310,2310,0
|
|
20231207,164300,383753695,2310,2310,2310,2310,0
|
|
20231207,164200,383753695,2310,2310,2310,2310,0
|
|
20231207,164100,383753695,2310,2310,2310,2310,0
|
|
20231207,164000,383753695,2310,2310,2310,2310,0
|
|
20231207,163900,383753695,2310,2310,2310,2310,0
|
|
20231207,163800,383753695,2310,2310,2310,2310,0
|
|
20231207,163700,383753695,2310,2310,2310,2310,0
|
|
20231207,163600,383753695,2310,2310,2310,2310,0
|
|
20231207,163500,383753695,2310,2310,2310,2310,0
|
|
20231207,163400,383753695,2310,2310,2310,2310,0
|
|
20231207,163300,383753695,2310,2310,2310,2310,591
|
|
20231207,163200,383753695,2310,2310,2310,2310,0
|
|
20231207,163100,383753695,2310,2310,2310,2310,0
|
|
20231207,163000,383753695,2310,2310,2310,2310,0
|
|
20231207,162900,383753695,2310,2310,2310,2310,0
|
|
20231207,162800,383753695,2310,2310,2310,2310,0
|
|
20231207,162700,383753695,2310,2310,2310,2310,0
|
|
20231207,162600,383753695,2310,2310,2310,2310,0
|
|
20231207,162500,383753695,2310,2310,2310,2310,0
|
|
20231207,162400,383753695,2310,2310,2310,2310,0
|
|
20231207,162300,383753695,2310,2310,2310,2310,0
|
|
20231207,162200,383753695,2310,2310,2310,2310,0
|
|
20231207,162100,383753695,2310,2310,2310,2310,0
|
|
20231207,162000,383753695,2310,2310,2310,2310,0
|
|
20231207,161900,383753695,2310,2310,2310,2310,0
|
|
20231207,161800,383753695,2310,2310,2310,2310,0
|
|
20231207,161700,383753695,2310,2310,2310,2310,0
|
|
20231207,161600,383753695,2310,2310,2310,2310,0
|
|
20231207,161500,383753695,2310,2310,2310,2310,0
|
|
20231207,161400,383753695,2310,2310,2310,2310,0
|
|
20231207,161300,383753695,2310,2310,2310,2310,0
|
|
20231207,161200,383753695,2310,2310,2310,2310,0
|
|
20231207,161100,383753695,2310,2310,2310,2310,0
|
|
20231207,161000,383753695,2310,2310,2310,2310,0
|
|
20231207,160900,383753695,2310,2310,2310,2310,0
|
|
20231207,160800,383753695,2310,2310,2310,2310,0
|
|
20231207,160700,383753695,2310,2310,2310,2310,0
|
|
20231207,160600,383753695,2310,2310,2310,2310,0
|
|
20231207,160500,383753695,2310,2310,2310,2310,0
|
|
20231207,160400,383753695,2310,2310,2310,2310,0
|
|
20231207,160300,383753695,2310,2310,2310,2310,591
|
|
20231207,160200,383753695,2310,2310,2310,2310,0
|
|
20231207,160100,383753695,2310,2310,2310,2310,0
|
|
20231207,160000,383753695,2310,2310,2310,2310,0
|
|
20231207,155900,383753695,2310,2310,2310,2310,0
|
|
20231207,155800,383753695,2310,2310,2310,2310,0
|
|
20231207,155700,383753695,2310,2310,2310,2310,0
|
|
20231207,155600,383753695,2310,2310,2310,2310,0
|
|
20231207,155500,383753695,2310,2310,2310,2310,0
|
|
20231207,155400,383753695,2310,2310,2310,2310,0
|
|
20231207,155300,383753695,2310,2310,2310,2310,0
|
|
20231207,155200,383753695,2310,2310,2310,2310,0
|
|
20231207,155100,383753695,2310,2310,2310,2310,0
|
|
20231207,155000,383753695,2310,2310,2310,2310,0
|
|
20231207,154900,383753695,2310,2310,2310,2310,0
|
|
20231207,154800,383753695,2310,2310,2310,2310,0
|
|
20231207,154700,383753695,2310,2310,2310,2310,0
|
|
20231207,154600,383753695,2310,2310,2310,2310,0
|
|
20231207,154500,383753695,2310,2310,2310,2310,0
|
|
20231207,154400,383753695,2310,2310,2310,2310,0
|
|
20231207,154300,383753695,2310,2310,2310,2310,0
|
|
20231207,154200,383753695,2310,2310,2310,2310,0
|
|
20231207,154100,383753695,2310,2310,2310,2310,0
|
|
20231207,154000,383753695,2310,2310,2310,2310,0
|
|
20231207,153900,383753695,2310,2310,2310,2310,0
|
|
20231207,153800,383753695,2310,2310,2310,2310,0
|
|
20231207,153700,383753695,2310,2310,2310,2310,0
|
|
20231207,153600,383753695,2310,2310,2310,2310,0
|
|
20231207,153500,383753695,2310,2310,2310,2310,0
|
|
20231207,153400,383753695,2310,2310,2310,2310,0
|
|
20231207,153300,383753695,2310,2310,2310,2310,591
|
|
20231207,153200,383753695,2310,2310,2310,2310,0
|
|
20231207,153100,383753695,2310,2310,2310,2310,0
|
|
20231207,153000,383753695,2310,2310,2310,2310,591
|
|
20231207,152900,382388485,2300,2300,2300,2300,0
|
|
20231207,152800,382388485,2300,2300,2300,2300,0
|
|
20231207,152700,382388485,2300,2300,2300,2300,0
|
|
20231207,152600,382388485,2300,2300,2300,2300,0
|
|
20231207,152500,382388485,2300,2300,2300,2300,0
|
|
20231207,152400,382388485,2300,2300,2300,2300,0
|
|
20231207,152300,382388485,2300,2300,2300,2300,0
|
|
20231207,152200,382388485,2300,2300,2300,2300,0
|
|
20231207,152100,382388485,2300,2300,2300,2300,0
|
|
20231207,152000,382388485,2300,2300,2300,2300,0
|
|
20231207,151900,382388485,2300,2310,2310,2300,231
|
|
20231207,151800,381857175,2300,2305,2310,2300,2007
|
|
20231207,151700,377231240,2305,2300,2305,2300,123
|
|
20231207,151600,376948315,2305,2305,2305,2305,0
|
|
20231207,151500,376948315,2305,2300,2305,2300,75
|
|
20231207,151400,376775715,2290,2290,2290,2290,500
|
|
20231207,151300,375630715,2290,2290,2290,2290,0
|
|
20231207,151200,375630715,2290,2300,2300,2290,22
|
|
20231207,151100,375580325,2305,2300,2305,2300,443
|
|
20231207,151000,374559460,2305,2305,2305,2305,0
|
|
20231207,150900,374559460,2305,2305,2305,2305,0
|
|
20231207,150800,374559460,2305,2305,2305,2305,60
|
|
20231207,150700,374421160,2305,2295,2305,2290,400
|
|
20231207,150600,373504045,2295,2295,2305,2295,307
|
|
20231207,150500,372799470,2295,2295,2295,2295,0
|
|
20231207,150400,372799470,2295,2295,2295,2295,0
|
|
20231207,150300,372799470,2295,2295,2295,2295,0
|
|
20231207,150200,372799470,2295,2295,2295,2295,9
|
|
20231207,150100,372778815,2295,2295,2295,2295,38
|
|
20231207,150000,372691605,2295,2300,2300,2295,53
|
|
20231207,145900,372569720,2300,2305,2305,2300,1001
|
|
20231207,145800,370267410,2310,2310,2310,2310,7
|
|
20231207,145700,370251240,2300,2300,2300,2295,62
|
|
20231207,145600,370108925,2300,2290,2310,2290,1557
|
|
20231207,145500,366529800,2290,2290,2290,2290,4
|
|
20231207,145400,366520640,2290,2290,2290,2290,1634
|
|
20231207,145300,362778780,2290,2290,2290,2290,640
|
|
20231207,145200,361313180,2290,2290,2290,2290,642
|
|
20231207,145100,359843000,2295,2295,2295,2290,820
|
|
20231207,145000,357965010,2300,2290,2300,2290,2189
|
|
20231207,144900,352951385,2290,2295,2295,2290,1772
|
|
20231207,144800,348889980,2300,2300,2300,2300,105
|
|
20231207,144700,348648480,2300,2290,2300,2290,1931
|
|
20231207,144600,344225435,2290,2285,2290,2285,93
|
|
20231207,144500,344012685,2290,2285,2290,2285,10961
|
|
20231207,144400,318966780,2285,2285,2285,2285,3913
|
|
20231207,144300,310025575,2285,2285,2285,2285,962
|
|
20231207,144200,307827405,2285,2285,2290,2285,4112
|
|
20231207,144100,298430730,2290,2300,2300,2285,8519
|
|
20231207,144000,278959370,2305,2300,2330,2285,5058
|
|
20231207,143900,267312735,2285,2255,2295,2255,8634
|
|
20231207,143800,247680350,2260,2260,2260,2250,2962
|
|
20231207,143700,241014950,2250,2200,2255,2200,25837
|
|
20231207,143600,183351540,2200,2200,2200,2200,1
|
|
20231207,143500,183349340,2185,2185,2185,2185,0
|
|
20231207,143400,183349340,2185,2185,2185,2185,0
|
|
20231207,143300,183349340,2185,2185,2185,2185,0
|
|
20231207,143200,183349340,2185,2185,2185,2185,0
|
|
20231207,143100,183349340,2185,2185,2185,2185,0
|
|
20231207,143000,183349340,2185,2185,2185,2185,0
|
|
20231207,142900,183349340,2185,2185,2185,2185,0
|
|
20231207,142800,183349340,2185,2185,2185,2185,0
|
|
20231207,142700,183349340,2185,2185,2185,2185,0
|
|
20231207,142600,183349340,2185,2190,2190,2185,500
|
|
20231207,142500,182254575,2190,2190,2190,2190,0
|
|
20231207,142400,182254575,2190,2190,2190,2190,0
|
|
20231207,142300,182254575,2190,2190,2190,2190,0
|
|
20231207,142200,182254575,2190,2190,2190,2190,1200
|
|
20231207,142100,179626575,2190,2190,2190,2190,0
|
|
20231207,142000,179626575,2190,2190,2190,2190,2743
|
|
20231207,141900,173619405,2190,2190,2190,2190,0
|
|
20231207,141800,173619405,2190,2190,2190,2190,408
|
|
20231207,141700,172725885,2190,2190,2190,2190,0
|
|
20231207,141600,172725885,2190,2190,2190,2190,0
|
|
20231207,141500,172725885,2190,2190,2190,2190,0
|
|
20231207,141400,172725885,2190,2195,2195,2190,1508
|
|
20231207,141300,169418325,2200,2200,2200,2200,232
|
|
20231207,141200,168907925,2200,2200,2200,2200,0
|
|
20231207,141100,168907925,2200,2200,2200,2200,0
|
|
20231207,141000,168907925,2200,2200,2200,2200,0
|
|
20231207,140900,168907925,2200,2200,2200,2200,3
|
|
20231207,140800,168901325,2190,2190,2190,2190,0
|
|
20231207,140700,168901325,2190,2190,2190,2190,0
|
|
20231207,140600,168901325,2190,2195,2195,2190,1300
|
|
20231207,140500,166047895,2195,2195,2195,2195,0
|
|
20231207,140400,166047895,2195,2195,2195,2195,331
|
|
20231207,140300,165321350,2200,2200,2200,2200,0
|
|
20231207,140200,165321350,2200,2200,2200,2200,10
|
|
20231207,140100,165299350,2195,2195,2195,2195,1211
|
|
20231207,140000,162641205,2195,2195,2195,2195,0
|
|
20231207,135900,162641205,2195,2195,2195,2195,0
|
|
20231207,135800,162641205,2195,2200,2200,2195,11
|
|
20231207,135700,162617035,2195,2195,2195,2195,2300
|
|
20231207,135600,157568535,2200,2200,2200,2200,0
|
|
20231207,135500,157568535,2200,2200,2200,2200,1545
|
|
20231207,135400,154169535,2200,2200,2200,2200,0
|
|
20231207,135300,154169535,2200,2200,2200,2200,1
|
|
20231207,135200,154167335,2205,2205,2205,2205,2
|
|
20231207,135100,154162925,2205,2205,2205,2205,0
|
|
20231207,135000,154162925,2205,2205,2205,2205,6
|
|
20231207,134900,154149695,2205,2200,2205,2200,80
|
|
20231207,134800,153973495,2205,2205,2205,2205,5
|
|
20231207,134700,153962470,2200,2200,2200,2200,0
|
|
20231207,134600,153962470,2200,2200,2200,2200,0
|
|
20231207,134500,153962470,2200,2200,2200,2200,0
|
|
20231207,134400,153962470,2200,2200,2200,2200,0
|
|
20231207,134300,153962470,2200,2200,2200,2200,4016
|
|
20231207,134200,145127270,2205,2205,2205,2205,3
|
|
20231207,134100,145120655,2205,2205,2205,2205,0
|
|
20231207,134000,145120655,2205,2205,2205,2205,315
|
|
20231207,133900,144426080,2205,2205,2205,2205,4127
|
|
20231207,133800,135326045,2210,2210,2210,2210,0
|
|
20231207,133700,135326045,2210,2210,2210,2210,13
|
|
20231207,133600,135297315,2210,2210,2210,2210,9
|
|
20231207,133500,135277425,2210,2210,2210,2210,100
|
|
20231207,133400,135056425,2210,2210,2210,2210,310
|
|
20231207,133300,134371325,2210,2210,2210,2210,800
|
|
20231207,133200,132603325,2210,2210,2210,2210,598
|
|
20231207,133100,131281745,2210,2210,2210,2210,1
|
|
20231207,133000,131279535,2210,2210,2210,2210,0
|
|
20231207,132900,131279535,2210,2210,2210,2210,4
|
|
20231207,132800,131270695,2205,2205,2205,2205,1
|
|
20231207,132700,131268490,2210,2210,2210,2210,0
|
|
20231207,132600,131268490,2210,2210,2210,2210,0
|
|
20231207,132500,131268490,2210,2205,2210,2205,1309
|
|
20231207,132400,128379010,2205,2205,2205,2205,0
|
|
20231207,132300,128379010,2205,2205,2205,2205,0
|
|
20231207,132200,128379010,2205,2205,2205,2205,0
|
|
20231207,132100,128379010,2205,2205,2205,2205,50
|
|
20231207,132000,128268760,2205,2205,2205,2205,0
|
|
20231207,131900,128268760,2205,2205,2205,2205,0
|
|
20231207,131800,128268760,2205,2210,2210,2205,145
|
|
20231207,131700,127948810,2205,2205,2205,2205,0
|
|
20231207,131600,127948810,2205,2205,2205,2205,0
|
|
20231207,131500,127948810,2205,2205,2205,2205,2
|
|
20231207,131400,127944400,2205,2205,2205,2205,0
|
|
20231207,131300,127944400,2205,2205,2205,2205,0
|
|
20231207,131200,127944400,2205,2205,2205,2205,520
|
|
20231207,131100,126797800,2205,2205,2205,2205,0
|
|
20231207,131000,126797800,2205,2205,2205,2205,383
|
|
20231207,130900,125953285,2205,2205,2205,2205,0
|
|
20231207,130800,125953285,2205,2205,2205,2205,0
|
|
20231207,130700,125953285,2205,2205,2205,2205,0
|
|
20231207,130600,125953285,2205,2205,2205,2205,546
|
|
20231207,130500,124749355,2205,2205,2205,2205,5
|
|
20231207,130400,124738330,2205,2205,2205,2205,1
|
|
20231207,130300,124736125,2205,2205,2205,2205,0
|
|
20231207,130200,124736125,2205,2205,2205,2205,0
|
|
20231207,130100,124736125,2205,2205,2205,2205,0
|
|
20231207,130000,124736125,2205,2205,2205,2205,20
|
|
20231207,125900,124692025,2205,2205,2205,2205,0
|
|
20231207,125800,124692025,2205,2205,2205,2205,1104
|
|
20231207,125700,122257705,2210,2210,2210,2210,5
|
|
20231207,125600,122246655,2210,2210,2210,2210,0
|
|
20231207,125500,122246655,2210,2210,2210,2210,0
|
|
20231207,125400,122246655,2210,2210,2210,2210,0
|
|
20231207,125300,122246655,2210,2210,2210,2210,0
|
|
20231207,125200,122246655,2210,2210,2210,2210,0
|
|
20231207,125100,122246655,2210,2210,2210,2210,0
|
|
20231207,125000,122246655,2210,2210,2210,2210,0
|
|
20231207,124900,122246655,2210,2210,2210,2210,0
|
|
20231207,124800,122246655,2210,2210,2210,2210,0
|
|
20231207,124700,122246655,2210,2210,2210,2210,0
|
|
20231207,124600,122246655,2210,2210,2210,2210,0
|
|
20231207,124500,122246655,2210,2210,2210,2210,0
|
|
20231207,124400,122246655,2210,2210,2210,2210,20
|
|
20231207,124300,122202455,2210,2210,2210,2210,0
|
|
20231207,124200,122202455,2210,2210,2210,2210,0
|
|
20231207,124100,122202455,2210,2210,2210,2210,3
|
|
20231207,124000,122195825,2210,2210,2210,2210,0
|
|
20231207,123900,122195825,2210,2210,2210,2210,2
|
|
20231207,123800,122191405,2215,2215,2215,2215,3
|
|
20231207,123700,122184760,2215,2215,2215,2215,0
|
|
20231207,123600,122184760,2215,2215,2215,2215,0
|
|
20231207,123500,122184760,2215,2215,2215,2215,0
|
|
20231207,123400,122184760,2215,2215,2215,2215,0
|
|
20231207,123300,122184760,2215,2215,2215,2215,272
|
|
20231207,123200,121582280,2205,2205,2205,2205,0
|
|
20231207,123100,121582280,2205,2205,2205,2205,0
|
|
20231207,123000,121582280,2205,2205,2205,2205,0
|
|
20231207,122900,121582280,2205,2205,2205,2205,0
|
|
20231207,122800,121582280,2205,2205,2205,2205,0
|
|
20231207,122700,121582280,2205,2205,2205,2205,0
|
|
20231207,122600,121582280,2205,2205,2205,2205,0
|
|
20231207,122500,121582280,2205,2205,2205,2205,0
|
|
20231207,122400,121582280,2205,2210,2210,2205,200
|
|
20231207,122300,121141150,2210,2210,2210,2210,25
|
|
20231207,122200,121085900,2210,2210,2210,2210,130
|
|
20231207,122100,120798600,2205,2205,2205,2205,0
|
|
20231207,122000,120798600,2205,2210,2210,2205,6
|
|
20231207,121900,120785350,2210,2210,2210,2210,4
|
|
20231207,121800,120776510,2210,2210,2210,2210,0
|
|
20231207,121700,120776510,2210,2210,2210,2210,0
|
|
20231207,121600,120776510,2210,2210,2210,2210,0
|
|
20231207,121500,120776510,2210,2210,2210,2210,0
|
|
20231207,121400,120776510,2210,2210,2210,2210,0
|
|
20231207,121300,120776510,2210,2210,2210,2210,0
|
|
20231207,121200,120776510,2210,2210,2210,2210,2
|
|
20231207,121100,120772090,2210,2210,2210,2210,0
|
|
20231207,121000,120772090,2210,2210,2210,2210,396
|
|
20231207,120900,119896930,2210,2210,2210,2210,0
|
|
20231207,120800,119896930,2210,2210,2210,2210,130
|
|
20231207,120700,119609630,2210,2210,2210,2210,900
|
|
20231207,120600,117620630,2205,2205,2205,2205,37
|
|
20231207,120500,117539045,2205,2205,2205,2205,0
|
|
20231207,120400,117539045,2205,2205,2205,2205,0
|
|
20231207,120300,117539045,2205,2205,2205,2205,0
|
|
20231207,120200,117539045,2205,2205,2205,2205,0
|
|
20231207,120100,117539045,2205,2205,2205,2205,0
|
|
20231207,120000,117539045,2205,2205,2205,2205,320
|
|
20231207,115900,116833445,2205,2205,2205,2205,700
|
|
20231207,115800,115289945,2205,2205,2205,2205,20
|
|
20231207,115700,115245845,2205,2205,2205,2205,0
|
|
20231207,115600,115245845,2205,2205,2205,2205,0
|
|
20231207,115500,115245845,2205,2205,2205,2205,0
|
|
20231207,115400,115245845,2205,2205,2205,2205,0
|
|
20231207,115300,115245845,2205,2205,2205,2205,300
|
|
20231207,115200,114584345,2205,2205,2205,2205,0
|
|
20231207,115100,114584345,2205,2205,2205,2205,51
|
|
20231207,115000,114471890,2205,2205,2205,2205,0
|
|
20231207,114900,114471890,2205,2205,2205,2205,0
|
|
20231207,114800,114471890,2205,2205,2205,2205,500
|
|
20231207,114700,113369390,2200,2200,2200,2200,0
|
|
20231207,114600,113369390,2200,2200,2200,2200,0
|
|
20231207,114500,113369390,2200,2200,2200,2200,0
|
|
20231207,114400,113369390,2200,2200,2200,2200,0
|
|
20231207,114300,113369390,2200,2200,2200,2200,0
|
|
20231207,114200,113369390,2200,2200,2200,2200,1
|
|
20231207,114100,113367190,2200,2200,2200,2200,17
|
|
20231207,114000,113329790,2210,2210,2210,2210,0
|
|
20231207,113900,113329790,2210,2210,2210,2210,0
|
|
20231207,113800,113329790,2210,2210,2210,2210,0
|
|
20231207,113700,113329790,2210,2210,2210,2210,0
|
|
20231207,113600,113329790,2210,2210,2210,2210,1
|
|
20231207,113500,113327580,2200,2200,2200,2200,0
|
|
20231207,113400,113327580,2200,2200,2200,2200,1
|
|
20231207,113300,113325380,2200,2200,2200,2200,0
|
|
20231207,113200,113325380,2200,2200,2200,2200,30
|
|
20231207,113100,113259380,2200,2200,2200,2200,0
|
|
20231207,113000,113259380,2200,2200,2200,2200,0
|
|
20231207,112900,113259380,2200,2200,2200,2200,0
|
|
20231207,112800,113259380,2200,2200,2200,2200,68
|
|
20231207,112700,113109780,2200,2200,2200,2200,0
|
|
20231207,112600,113109780,2200,2200,2200,2200,0
|
|
20231207,112500,113109780,2200,2200,2200,2200,1
|
|
20231207,112400,113107580,2200,2200,2200,2200,0
|
|
20231207,112300,113107580,2200,2200,2200,2200,0
|
|
20231207,112200,113107580,2200,2200,2200,2200,1400
|
|
20231207,112100,110027580,2200,2200,2200,2200,0
|
|
20231207,112000,110027580,2200,2200,2200,2200,150
|
|
20231207,111900,109697580,2200,2200,2200,2200,500
|
|
20231207,111800,108597580,2200,2200,2200,2200,0
|
|
20231207,111700,108597580,2200,2200,2200,2200,0
|
|
20231207,111600,108597580,2200,2200,2200,2200,200
|
|
20231207,111500,108157580,2210,2210,2210,2210,0
|
|
20231207,111400,108157580,2210,2210,2215,2195,2025
|
|
20231207,111300,103703250,2215,2215,2215,2215,2
|
|
20231207,111200,103698820,2215,2215,2215,2215,0
|
|
20231207,111100,103698820,2215,2215,2215,2215,45
|
|
20231207,111000,103599145,2210,2210,2210,2210,0
|
|
20231207,110900,103599145,2210,2210,2210,2210,0
|
|
20231207,110800,103599145,2210,2210,2210,2210,0
|
|
20231207,110700,103599145,2210,2210,2210,2210,34
|
|
20231207,110600,103524005,2210,2210,2210,2210,313
|
|
20231207,110500,102832275,2215,2215,2215,2215,0
|
|
20231207,110400,102832275,2215,2210,2215,2210,301
|
|
20231207,110300,102167060,2215,2215,2215,2215,100
|
|
20231207,110200,101945560,2200,2200,2200,2200,0
|
|
20231207,110100,101945560,2200,2200,2200,2200,0
|
|
20231207,110000,101945560,2200,2200,2200,2200,0
|
|
20231207,105900,101945560,2200,2200,2200,2200,0
|
|
20231207,105800,101945560,2200,2200,2200,2200,0
|
|
20231207,105700,101945560,2200,2195,2225,2195,4547
|
|
20231207,105600,91916035,2190,2190,2190,2190,0
|
|
20231207,105500,91916035,2190,2190,2190,2190,0
|
|
20231207,105400,91916035,2190,2190,2190,2190,0
|
|
20231207,105300,91916035,2190,2190,2190,2190,0
|
|
20231207,105200,91916035,2190,2190,2190,2190,10
|
|
20231207,105100,91894135,2190,2190,2190,2190,0
|
|
20231207,105000,91894135,2190,2190,2190,2190,0
|
|
20231207,104900,91894135,2190,2190,2190,2190,80
|
|
20231207,104800,91718935,2190,2190,2190,2190,636
|
|
20231207,104700,90326095,2185,2185,2185,2185,0
|
|
20231207,104600,90326095,2185,2185,2185,2185,770
|
|
20231207,104500,88643645,2185,2185,2185,2185,400
|
|
20231207,104400,87769645,2180,2180,2180,2180,0
|
|
20231207,104300,87769645,2180,2180,2180,2180,0
|
|
20231207,104200,87769645,2180,2180,2180,2180,0
|
|
20231207,104100,87769645,2180,2180,2180,2180,0
|
|
20231207,104000,87769645,2180,2180,2180,2180,0
|
|
20231207,103900,87769645,2180,2180,2180,2180,0
|
|
20231207,103800,87769645,2180,2180,2180,2180,394
|
|
20231207,103700,86910725,2175,2175,2175,2175,100
|
|
20231207,103600,86693225,2175,2175,2175,2175,1
|
|
20231207,103500,86691050,2175,2175,2175,2175,0
|
|
20231207,103400,86691050,2175,2175,2175,2175,0
|
|
20231207,103300,86691050,2175,2175,2175,2175,34
|
|
20231207,103200,86617100,2175,2175,2175,2175,241
|
|
20231207,103100,86092925,2175,2175,2175,2175,165
|
|
20231207,103000,85734050,2175,2180,2180,2175,1226
|
|
20231207,102900,83065445,2180,2185,2185,2180,590
|
|
20231207,102800,81779235,2185,2185,2185,2185,20
|
|
20231207,102700,81735535,2185,2185,2185,2185,10
|
|
20231207,102600,81713685,2185,2185,2185,2185,639
|
|
20231207,102500,80317470,2190,2195,2195,2190,1318
|
|
20231207,102400,77431000,2200,2200,2200,2200,0
|
|
20231207,102300,77431000,2200,2200,2200,2200,1
|
|
20231207,102200,77428800,2200,2200,2200,2200,168
|
|
20231207,102100,77059200,2200,2200,2200,2200,5
|
|
20231207,102000,77048200,2200,2200,2200,2200,5
|
|
20231207,101900,77037200,2200,2200,2200,2200,310
|
|
20231207,101800,76355200,2200,2195,2200,2190,310
|
|
20231207,101700,75674440,2190,2200,2200,2190,2135
|
|
20231207,101600,70987770,2200,2200,2200,2200,5425
|
|
20231207,101500,59052770,2205,2230,2230,2205,2550
|
|
20231207,101400,53420750,2220,2220,2220,2220,0
|
|
20231207,101300,53420750,2220,2220,2220,2220,307
|
|
20231207,101200,52739210,2225,2225,2225,2225,0
|
|
20231207,101100,52739210,2225,2225,2225,2225,0
|
|
20231207,101000,52739210,2225,2220,2225,2220,51
|
|
20231207,100900,52625740,2220,2220,2220,2220,0
|
|
20231207,100800,52625740,2220,2220,2220,2220,0
|
|
20231207,100700,52625740,2220,2220,2220,2220,0
|
|
20231207,100600,52625740,2220,2220,2220,2220,0
|
|
20231207,100500,52625740,2220,2220,2220,2220,0
|
|
20231207,100400,52625740,2220,2220,2220,2220,0
|
|
20231207,100300,52625740,2220,2220,2220,2220,0
|
|
20231207,100200,52625740,2220,2220,2220,2220,0
|
|
20231207,100100,52625740,2220,2220,2220,2220,70
|
|
20231207,100000,52470340,2220,2220,2220,2220,0
|
|
20231207,095900,52470340,2220,2220,2220,2220,100
|
|
20231207,095800,52248340,2220,2230,2230,2220,205
|
|
20231207,095700,51792025,2230,2230,2230,2230,70
|
|
20231207,095600,51635925,2230,2230,2230,2230,30
|
|
20231207,095500,51569025,2230,2230,2230,2230,0
|
|
20231207,095400,51569025,2230,2225,2230,2225,417
|
|
20231207,095300,50641195,2225,2225,2225,2225,0
|
|
20231207,095200,50641195,2225,2220,2225,2220,1626
|
|
20231207,095100,47031470,2220,2215,2220,2215,2036
|
|
20231207,095000,42514860,2215,2215,2215,2215,11
|
|
20231207,094900,42490495,2215,2215,2215,2215,375
|
|
20231207,094800,41659870,2215,2215,2215,2215,0
|
|
20231207,094700,41659870,2215,2215,2215,2215,0
|
|
20231207,094600,41659870,2215,2215,2215,2215,1
|
|
20231207,094500,41657655,2215,2215,2215,2215,0
|
|
20231207,094400,41657655,2215,2220,2220,2215,160
|
|
20231207,094300,41302755,2220,2220,2220,2220,0
|
|
20231207,094200,41302755,2220,2220,2220,2220,2
|
|
20231207,094100,41298315,2215,2215,2215,2215,0
|
|
20231207,094000,41298315,2215,2215,2215,2215,0
|
|
20231207,093900,41298315,2215,2215,2215,2215,0
|
|
20231207,093800,41298315,2215,2215,2215,2215,2272
|
|
20231207,093700,36265835,2205,2220,2220,2205,4085
|
|
20231207,093600,27229935,2220,2220,2220,2220,1
|
|
20231207,093500,27227715,2215,2215,2215,2215,0
|
|
20231207,093400,27227715,2215,2215,2215,2215,0
|
|
20231207,093300,27227715,2215,2220,2220,2215,1404
|
|
20231207,093200,24117805,2220,2220,2220,2220,0
|
|
20231207,093100,24117805,2220,2220,2220,2220,100
|
|
20231207,093000,23895805,2215,2220,2220,2215,179
|
|
20231207,092900,23499175,2220,2225,2225,2220,900
|
|
20231207,092800,21500925,2220,2220,2220,2220,0
|
|
20231207,092700,21500925,2220,2220,2220,2220,0
|
|
20231207,092600,21500925,2220,2220,2220,2220,0
|
|
20231207,092500,21500925,2220,2220,2220,2220,0
|
|
20231207,092400,21500925,2220,2220,2220,2220,150
|
|
20231207,092300,21167925,2230,2230,2230,2230,0
|
|
20231207,092200,21167925,2230,2230,2230,2230,0
|
|
20231207,092100,21167925,2230,2225,2230,2225,200
|
|
20231207,092000,20722780,2220,2220,2220,2220,100
|
|
20231207,091900,20500780,2215,2215,2215,2215,3
|
|
20231207,091800,20494135,2220,2220,2220,2220,0
|
|
20231207,091700,20494135,2220,2220,2220,2220,100
|
|
20231207,091600,20272135,2220,2220,2220,2220,31
|
|
20231207,091500,20203315,2220,2220,2220,2220,0
|
|
20231207,091400,20203315,2220,2220,2220,2220,0
|
|
20231207,091300,20203315,2220,2220,2220,2220,0
|
|
20231207,091200,20203315,2220,2220,2220,2220,376
|
|
20231207,091100,19368595,2225,2225,2225,2225,1
|
|
20231207,091000,19366370,2220,2220,2220,2220,0
|
|
20231207,090900,19366370,2220,2220,2220,2220,0
|
|
20231207,090800,19366370,2220,2230,2230,2220,1529
|
|
20231207,090700,15961880,2230,2230,2230,2230,3
|
|
20231207,090600,15955190,2235,2235,2235,2235,0
|
|
20231207,090500,15955190,2235,2225,2235,2225,1332
|
|
20231207,090400,12982170,2235,2235,2235,2235,0
|
|
20231207,090300,12982170,2235,2235,2235,2215,1646
|
|
20231207,090200,9330205,2235,2235,2250,2235,433
|
|
20231207,090100,8360865,2225,2225,2225,2225,231
|
|
20231207,090000,7846890,2230,2240,2245,2230,3505
|