727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,210400,248575095,2305,2305,2305,2305,298
|
|
20231208,210300,248575095,2305,2305,2305,2305,0
|
|
20231208,210200,248575095,2305,2305,2305,2305,0
|
|
20231208,210100,248575095,2305,2305,2305,2305,0
|
|
20231208,210000,248575095,2305,2305,2305,2305,0
|
|
20231208,205900,248575095,2305,2305,2305,2305,0
|
|
20231208,205800,248575095,2305,2305,2305,2305,0
|
|
20231208,205700,248575095,2305,2305,2305,2305,0
|
|
20231208,205600,248575095,2305,2305,2305,2305,0
|
|
20231208,205500,248575095,2305,2305,2305,2305,0
|
|
20231208,205400,248575095,2305,2305,2305,2305,0
|
|
20231208,205300,248575095,2305,2305,2305,2305,0
|
|
20231208,205200,248575095,2305,2305,2305,2305,0
|
|
20231208,205100,248575095,2305,2305,2305,2305,0
|
|
20231208,205000,248575095,2305,2305,2305,2305,0
|
|
20231208,204900,248575095,2305,2305,2305,2305,0
|
|
20231208,204800,248575095,2305,2305,2305,2305,0
|
|
20231208,204700,248575095,2305,2305,2305,2305,0
|
|
20231208,204600,248575095,2305,2305,2305,2305,0
|
|
20231208,204500,248575095,2305,2305,2305,2305,0
|
|
20231208,204400,248575095,2305,2305,2305,2305,0
|
|
20231208,204300,248575095,2305,2305,2305,2305,0
|
|
20231208,204200,248575095,2305,2305,2305,2305,0
|
|
20231208,204100,248575095,2305,2305,2305,2305,0
|
|
20231208,204000,248575095,2305,2305,2305,2305,0
|
|
20231208,203900,248575095,2305,2305,2305,2305,0
|
|
20231208,203800,248575095,2305,2305,2305,2305,0
|
|
20231208,203700,248575095,2305,2305,2305,2305,0
|
|
20231208,203600,248575095,2305,2305,2305,2305,0
|
|
20231208,203500,248575095,2305,2305,2305,2305,0
|
|
20231208,203400,248575095,2305,2305,2305,2305,298
|
|
20231208,203300,248575095,2305,2305,2305,2305,0
|
|
20231208,203200,248575095,2305,2305,2305,2305,0
|
|
20231208,203100,248575095,2305,2305,2305,2305,0
|
|
20231208,203000,248575095,2305,2305,2305,2305,0
|
|
20231208,202900,248575095,2305,2305,2305,2305,0
|
|
20231208,202800,248575095,2305,2305,2305,2305,0
|
|
20231208,202700,248575095,2305,2305,2305,2305,0
|
|
20231208,202600,248575095,2305,2305,2305,2305,0
|
|
20231208,202500,248575095,2305,2305,2305,2305,0
|
|
20231208,202400,248575095,2305,2305,2305,2305,0
|
|
20231208,202300,248575095,2305,2305,2305,2305,0
|
|
20231208,202200,248575095,2305,2305,2305,2305,0
|
|
20231208,202100,248575095,2305,2305,2305,2305,0
|
|
20231208,202000,248575095,2305,2305,2305,2305,0
|
|
20231208,201900,248575095,2305,2305,2305,2305,0
|
|
20231208,201800,248575095,2305,2305,2305,2305,0
|
|
20231208,201700,248575095,2305,2305,2305,2305,0
|
|
20231208,201600,248575095,2305,2305,2305,2305,0
|
|
20231208,201500,248575095,2305,2305,2305,2305,0
|
|
20231208,201400,248575095,2305,2305,2305,2305,0
|
|
20231208,201300,248575095,2305,2305,2305,2305,0
|
|
20231208,201200,248575095,2305,2305,2305,2305,0
|
|
20231208,201100,248575095,2305,2305,2305,2305,0
|
|
20231208,201000,248575095,2305,2305,2305,2305,0
|
|
20231208,200900,248575095,2305,2305,2305,2305,0
|
|
20231208,200800,248575095,2305,2305,2305,2305,0
|
|
20231208,200700,248575095,2305,2305,2305,2305,0
|
|
20231208,200600,248575095,2305,2305,2305,2305,0
|
|
20231208,200500,248575095,2305,2305,2305,2305,0
|
|
20231208,200400,248575095,2305,2305,2305,2305,298
|
|
20231208,200300,248575095,2305,2305,2305,2305,0
|
|
20231208,200200,248575095,2305,2305,2305,2305,0
|
|
20231208,200100,248575095,2305,2305,2305,2305,0
|
|
20231208,200000,248575095,2305,2305,2305,2305,0
|
|
20231208,195900,248575095,2305,2305,2305,2305,0
|
|
20231208,195800,248575095,2305,2305,2305,2305,0
|
|
20231208,195700,248575095,2305,2305,2305,2305,0
|
|
20231208,195600,248575095,2305,2305,2305,2305,0
|
|
20231208,195500,248575095,2305,2305,2305,2305,0
|
|
20231208,195400,248575095,2305,2305,2305,2305,0
|
|
20231208,195300,248575095,2305,2305,2305,2305,0
|
|
20231208,195200,248575095,2305,2305,2305,2305,0
|
|
20231208,195100,248575095,2305,2305,2305,2305,0
|
|
20231208,195000,248575095,2305,2305,2305,2305,0
|
|
20231208,194900,248575095,2305,2305,2305,2305,0
|
|
20231208,194800,248575095,2305,2305,2305,2305,0
|
|
20231208,194700,248575095,2305,2305,2305,2305,0
|
|
20231208,194600,248575095,2305,2305,2305,2305,0
|
|
20231208,194500,248575095,2305,2305,2305,2305,0
|
|
20231208,194400,248575095,2305,2305,2305,2305,0
|
|
20231208,194300,248575095,2305,2305,2305,2305,0
|
|
20231208,194200,248575095,2305,2305,2305,2305,0
|
|
20231208,194100,248575095,2305,2305,2305,2305,0
|
|
20231208,194000,248575095,2305,2305,2305,2305,0
|
|
20231208,193900,248575095,2305,2305,2305,2305,0
|
|
20231208,193800,248575095,2305,2305,2305,2305,0
|
|
20231208,193700,248575095,2305,2305,2305,2305,0
|
|
20231208,193600,248575095,2305,2305,2305,2305,0
|
|
20231208,193500,248575095,2305,2305,2305,2305,0
|
|
20231208,193400,248575095,2305,2305,2305,2305,298
|
|
20231208,193300,248575095,2305,2305,2305,2305,0
|
|
20231208,193200,248575095,2305,2305,2305,2305,0
|
|
20231208,193100,248575095,2305,2305,2305,2305,0
|
|
20231208,193000,248575095,2305,2305,2305,2305,0
|
|
20231208,192900,248575095,2305,2305,2305,2305,0
|
|
20231208,192800,248575095,2305,2305,2305,2305,0
|
|
20231208,192700,248575095,2305,2305,2305,2305,0
|
|
20231208,192600,248575095,2305,2305,2305,2305,0
|
|
20231208,192500,248575095,2305,2305,2305,2305,0
|
|
20231208,192400,248575095,2305,2305,2305,2305,0
|
|
20231208,192300,248575095,2305,2305,2305,2305,0
|
|
20231208,192200,248575095,2305,2305,2305,2305,0
|
|
20231208,192100,248575095,2305,2305,2305,2305,0
|
|
20231208,192000,248575095,2305,2305,2305,2305,0
|
|
20231208,191900,248575095,2305,2305,2305,2305,0
|
|
20231208,191800,248575095,2305,2305,2305,2305,0
|
|
20231208,191700,248575095,2305,2305,2305,2305,0
|
|
20231208,191600,248575095,2305,2305,2305,2305,0
|
|
20231208,191500,248575095,2305,2305,2305,2305,0
|
|
20231208,191400,248575095,2305,2305,2305,2305,0
|
|
20231208,191300,248575095,2305,2305,2305,2305,0
|
|
20231208,191200,248575095,2305,2305,2305,2305,0
|
|
20231208,191100,248575095,2305,2305,2305,2305,0
|
|
20231208,191000,248575095,2305,2305,2305,2305,0
|
|
20231208,190900,248575095,2305,2305,2305,2305,0
|
|
20231208,190800,248575095,2305,2305,2305,2305,0
|
|
20231208,190700,248575095,2305,2305,2305,2305,0
|
|
20231208,190600,248575095,2305,2305,2305,2305,0
|
|
20231208,190500,248575095,2305,2305,2305,2305,0
|
|
20231208,190400,248575095,2305,2305,2305,2305,298
|
|
20231208,190300,248575095,2305,2305,2305,2305,0
|
|
20231208,190200,248575095,2305,2305,2305,2305,0
|
|
20231208,190100,248575095,2305,2305,2305,2305,0
|
|
20231208,190000,248575095,2305,2305,2305,2305,0
|
|
20231208,185900,248575095,2305,2305,2305,2305,0
|
|
20231208,185800,248575095,2305,2305,2305,2305,0
|
|
20231208,185700,248575095,2305,2305,2305,2305,0
|
|
20231208,185600,248575095,2305,2305,2305,2305,0
|
|
20231208,185500,248575095,2305,2305,2305,2305,0
|
|
20231208,185400,248575095,2305,2305,2305,2305,0
|
|
20231208,185300,248575095,2305,2305,2305,2305,0
|
|
20231208,185200,248575095,2305,2305,2305,2305,0
|
|
20231208,185100,248575095,2305,2305,2305,2305,0
|
|
20231208,185000,248575095,2305,2305,2305,2305,0
|
|
20231208,184900,248575095,2305,2305,2305,2305,0
|
|
20231208,184800,248575095,2305,2305,2305,2305,0
|
|
20231208,184700,248575095,2305,2305,2305,2305,0
|
|
20231208,184600,248575095,2305,2305,2305,2305,0
|
|
20231208,184500,248575095,2305,2305,2305,2305,0
|
|
20231208,184400,248575095,2305,2305,2305,2305,0
|
|
20231208,184300,248575095,2305,2305,2305,2305,0
|
|
20231208,184200,248575095,2305,2305,2305,2305,0
|
|
20231208,184100,248575095,2305,2305,2305,2305,0
|
|
20231208,184000,248575095,2305,2305,2305,2305,0
|
|
20231208,183900,248575095,2305,2305,2305,2305,0
|
|
20231208,183800,248575095,2305,2305,2305,2305,0
|
|
20231208,183700,248575095,2305,2305,2305,2305,0
|
|
20231208,183600,248575095,2305,2305,2305,2305,0
|
|
20231208,183500,248575095,2305,2305,2305,2305,0
|
|
20231208,183400,248575095,2305,2305,2305,2305,298
|
|
20231208,183300,248575095,2305,2305,2305,2305,0
|
|
20231208,183200,248575095,2305,2305,2305,2305,0
|
|
20231208,183100,248575095,2305,2305,2305,2305,0
|
|
20231208,183000,248575095,2305,2305,2305,2305,0
|
|
20231208,182900,248575095,2305,2305,2305,2305,0
|
|
20231208,182800,248575095,2305,2305,2305,2305,0
|
|
20231208,182700,248575095,2305,2305,2305,2305,0
|
|
20231208,182600,248575095,2305,2305,2305,2305,0
|
|
20231208,182500,248575095,2305,2305,2305,2305,0
|
|
20231208,182400,248575095,2305,2305,2305,2305,0
|
|
20231208,182300,248575095,2305,2305,2305,2305,0
|
|
20231208,182200,248575095,2305,2305,2305,2305,0
|
|
20231208,182100,248575095,2305,2305,2305,2305,0
|
|
20231208,182000,248575095,2305,2305,2305,2305,0
|
|
20231208,181900,248575095,2305,2305,2305,2305,0
|
|
20231208,181800,248575095,2305,2305,2305,2305,0
|
|
20231208,181700,248575095,2305,2305,2305,2305,0
|
|
20231208,181600,248575095,2305,2305,2305,2305,0
|
|
20231208,181500,248575095,2305,2305,2305,2305,0
|
|
20231208,181400,248575095,2305,2305,2305,2305,0
|
|
20231208,181300,248575095,2305,2305,2305,2305,0
|
|
20231208,181200,248575095,2305,2305,2305,2305,0
|
|
20231208,181100,248575095,2305,2305,2305,2305,0
|
|
20231208,181000,248575095,2305,2305,2305,2305,0
|
|
20231208,180900,248575095,2305,2305,2305,2305,0
|
|
20231208,180800,248575095,2305,2305,2305,2305,0
|
|
20231208,180700,248575095,2305,2305,2305,2305,0
|
|
20231208,180600,248575095,2305,2305,2305,2305,0
|
|
20231208,180500,248575095,2305,2305,2305,2305,0
|
|
20231208,180400,248575095,2305,2305,2305,2305,298
|
|
20231208,180300,248575095,2305,2305,2305,2305,0
|
|
20231208,180200,248575095,2305,2305,2305,2305,0
|
|
20231208,180100,248575095,2305,2305,2305,2305,0
|
|
20231208,180000,248575095,2305,2305,2305,2305,0
|
|
20231208,175900,248575095,2305,2305,2305,2305,0
|
|
20231208,175800,248575095,2305,2305,2305,2305,0
|
|
20231208,175700,248575095,2305,2305,2305,2305,0
|
|
20231208,175600,248575095,2305,2305,2305,2305,0
|
|
20231208,175500,248575095,2305,2305,2305,2305,0
|
|
20231208,175400,248575095,2305,2305,2305,2305,0
|
|
20231208,175300,248575095,2305,2305,2305,2305,0
|
|
20231208,175200,248575095,2305,2305,2305,2305,0
|
|
20231208,175100,248575095,2305,2305,2305,2305,0
|
|
20231208,175000,248575095,2305,2305,2305,2305,0
|
|
20231208,174900,248575095,2305,2305,2305,2305,0
|
|
20231208,174800,248575095,2305,2305,2305,2305,0
|
|
20231208,174700,248575095,2305,2305,2305,2305,0
|
|
20231208,174600,248575095,2305,2305,2305,2305,0
|
|
20231208,174500,248575095,2305,2305,2305,2305,0
|
|
20231208,174400,248575095,2305,2305,2305,2305,0
|
|
20231208,174300,248575095,2305,2305,2305,2305,0
|
|
20231208,174200,248575095,2305,2305,2305,2305,0
|
|
20231208,174100,248575095,2305,2305,2305,2305,0
|
|
20231208,174000,248575095,2305,2305,2305,2305,0
|
|
20231208,173900,248575095,2305,2305,2305,2305,0
|
|
20231208,173800,248575095,2305,2305,2305,2305,0
|
|
20231208,173700,248575095,2305,2305,2305,2305,0
|
|
20231208,173600,248575095,2305,2305,2305,2305,0
|
|
20231208,173500,248575095,2305,2305,2305,2305,0
|
|
20231208,173400,248575095,2305,2305,2305,2305,298
|
|
20231208,173300,248575095,2305,2305,2305,2305,0
|
|
20231208,173200,248575095,2305,2305,2305,2305,0
|
|
20231208,173100,248575095,2305,2305,2305,2305,0
|
|
20231208,173000,248575095,2305,2305,2305,2305,0
|
|
20231208,172900,248575095,2305,2305,2305,2305,0
|
|
20231208,172800,248575095,2305,2305,2305,2305,0
|
|
20231208,172700,248575095,2305,2305,2305,2305,0
|
|
20231208,172600,248575095,2305,2305,2305,2305,0
|
|
20231208,172500,248575095,2305,2305,2305,2305,0
|
|
20231208,172400,248575095,2305,2305,2305,2305,0
|
|
20231208,172300,248575095,2305,2305,2305,2305,0
|
|
20231208,172200,248575095,2305,2305,2305,2305,0
|
|
20231208,172100,248575095,2305,2305,2305,2305,0
|
|
20231208,172000,248575095,2305,2305,2305,2305,0
|
|
20231208,171900,248575095,2305,2305,2305,2305,0
|
|
20231208,171800,248575095,2305,2305,2305,2305,0
|
|
20231208,171700,248575095,2305,2305,2305,2305,0
|
|
20231208,171600,248575095,2305,2305,2305,2305,0
|
|
20231208,171500,248575095,2305,2305,2305,2305,0
|
|
20231208,171400,248575095,2305,2305,2305,2305,0
|
|
20231208,171300,248575095,2305,2305,2305,2305,0
|
|
20231208,171200,248575095,2305,2305,2305,2305,0
|
|
20231208,171100,248575095,2305,2305,2305,2305,0
|
|
20231208,171000,248575095,2305,2305,2305,2305,0
|
|
20231208,170900,248575095,2305,2305,2305,2305,0
|
|
20231208,170800,248575095,2305,2305,2305,2305,0
|
|
20231208,170700,248575095,2305,2305,2305,2305,0
|
|
20231208,170600,248575095,2305,2305,2305,2305,0
|
|
20231208,170500,248575095,2305,2305,2305,2305,0
|
|
20231208,170400,248575095,2305,2305,2305,2305,298
|
|
20231208,170300,248575095,2305,2305,2305,2305,0
|
|
20231208,170200,248575095,2305,2305,2305,2305,0
|
|
20231208,170100,248575095,2305,2305,2305,2305,0
|
|
20231208,170000,248575095,2305,2305,2305,2305,0
|
|
20231208,165900,248575095,2305,2305,2305,2305,0
|
|
20231208,165800,248575095,2305,2305,2305,2305,0
|
|
20231208,165700,248575095,2305,2305,2305,2305,0
|
|
20231208,165600,248575095,2305,2305,2305,2305,0
|
|
20231208,165500,248575095,2305,2305,2305,2305,0
|
|
20231208,165400,248575095,2305,2305,2305,2305,0
|
|
20231208,165300,248575095,2305,2305,2305,2305,0
|
|
20231208,165200,248575095,2305,2305,2305,2305,0
|
|
20231208,165100,248575095,2305,2305,2305,2305,0
|
|
20231208,165000,248575095,2305,2305,2305,2305,0
|
|
20231208,164900,248575095,2305,2305,2305,2305,0
|
|
20231208,164800,248575095,2305,2305,2305,2305,0
|
|
20231208,164700,248575095,2305,2305,2305,2305,0
|
|
20231208,164600,248575095,2305,2305,2305,2305,0
|
|
20231208,164500,248575095,2305,2305,2305,2305,0
|
|
20231208,164400,248575095,2305,2305,2305,2305,0
|
|
20231208,164300,248575095,2305,2305,2305,2305,0
|
|
20231208,164200,248575095,2305,2305,2305,2305,0
|
|
20231208,164100,248575095,2305,2305,2305,2305,0
|
|
20231208,164000,248575095,2305,2305,2305,2305,0
|
|
20231208,163900,248575095,2305,2305,2305,2305,0
|
|
20231208,163800,248575095,2305,2305,2305,2305,0
|
|
20231208,163700,248575095,2305,2305,2305,2305,0
|
|
20231208,163600,248575095,2305,2305,2305,2305,0
|
|
20231208,163500,248575095,2305,2305,2305,2305,0
|
|
20231208,163400,248575095,2305,2305,2305,2305,298
|
|
20231208,163300,248575095,2305,2305,2305,2305,0
|
|
20231208,163200,248575095,2305,2305,2305,2305,0
|
|
20231208,163100,248575095,2305,2305,2305,2305,0
|
|
20231208,163000,248575095,2305,2305,2305,2305,0
|
|
20231208,162900,248575095,2305,2305,2305,2305,0
|
|
20231208,162800,248575095,2305,2305,2305,2305,0
|
|
20231208,162700,248575095,2305,2305,2305,2305,0
|
|
20231208,162600,248575095,2305,2305,2305,2305,0
|
|
20231208,162500,248575095,2305,2305,2305,2305,0
|
|
20231208,162400,248575095,2305,2305,2305,2305,0
|
|
20231208,162300,248575095,2305,2305,2305,2305,0
|
|
20231208,162200,248575095,2305,2305,2305,2305,0
|
|
20231208,162100,248575095,2305,2305,2305,2305,0
|
|
20231208,162000,248575095,2305,2305,2305,2305,0
|
|
20231208,161900,248575095,2305,2305,2305,2305,0
|
|
20231208,161800,248575095,2305,2305,2305,2305,0
|
|
20231208,161700,248575095,2305,2305,2305,2305,0
|
|
20231208,161600,248575095,2305,2305,2305,2305,0
|
|
20231208,161500,248575095,2305,2305,2305,2305,0
|
|
20231208,161400,248575095,2305,2305,2305,2305,0
|
|
20231208,161300,248575095,2305,2305,2305,2305,0
|
|
20231208,161200,248575095,2305,2305,2305,2305,0
|
|
20231208,161100,248575095,2305,2305,2305,2305,0
|
|
20231208,161000,248575095,2305,2305,2305,2305,0
|
|
20231208,160900,248575095,2305,2305,2305,2305,0
|
|
20231208,160800,248575095,2305,2305,2305,2305,0
|
|
20231208,160700,248575095,2305,2305,2305,2305,0
|
|
20231208,160600,248575095,2305,2305,2305,2305,0
|
|
20231208,160500,248575095,2305,2305,2305,2305,0
|
|
20231208,160400,248575095,2305,2305,2305,2305,298
|
|
20231208,160300,248575095,2305,2305,2305,2305,0
|
|
20231208,160200,248575095,2305,2305,2305,2305,0
|
|
20231208,160100,248575095,2305,2305,2305,2305,0
|
|
20231208,160000,248575095,2305,2305,2305,2305,0
|
|
20231208,155900,248575095,2305,2305,2305,2305,0
|
|
20231208,155800,248575095,2305,2305,2305,2305,0
|
|
20231208,155700,248575095,2305,2305,2305,2305,0
|
|
20231208,155600,248575095,2305,2305,2305,2305,0
|
|
20231208,155500,248575095,2305,2305,2305,2305,0
|
|
20231208,155400,248575095,2305,2305,2305,2305,0
|
|
20231208,155300,248575095,2305,2305,2305,2305,0
|
|
20231208,155200,248575095,2305,2305,2305,2305,0
|
|
20231208,155100,248575095,2305,2305,2305,2305,0
|
|
20231208,155000,248575095,2305,2305,2305,2305,0
|
|
20231208,154900,248575095,2305,2305,2305,2305,0
|
|
20231208,154800,248575095,2305,2305,2305,2305,0
|
|
20231208,154700,248575095,2305,2305,2305,2305,0
|
|
20231208,154600,248575095,2305,2305,2305,2305,0
|
|
20231208,154500,248575095,2305,2305,2305,2305,0
|
|
20231208,154400,248575095,2305,2305,2305,2305,0
|
|
20231208,154300,248575095,2305,2305,2305,2305,0
|
|
20231208,154200,248575095,2305,2305,2305,2305,0
|
|
20231208,154100,248575095,2305,2305,2305,2305,0
|
|
20231208,154000,248575095,2305,2305,2305,2305,0
|
|
20231208,153900,248575095,2305,2305,2305,2305,0
|
|
20231208,153800,248575095,2305,2305,2305,2305,0
|
|
20231208,153700,248575095,2305,2305,2305,2305,0
|
|
20231208,153600,248575095,2305,2305,2305,2305,0
|
|
20231208,153500,248575095,2305,2305,2305,2305,0
|
|
20231208,153400,248575095,2305,2305,2305,2305,298
|
|
20231208,153300,248575095,2305,2305,2305,2305,0
|
|
20231208,153200,248575095,2305,2305,2305,2305,0
|
|
20231208,153100,248575095,2305,2305,2305,2305,0
|
|
20231208,153000,248575095,2305,2305,2305,2305,298
|
|
20231208,152900,247888205,2305,2305,2305,2305,0
|
|
20231208,152800,247888205,2305,2305,2305,2305,0
|
|
20231208,152700,247888205,2305,2305,2305,2305,0
|
|
20231208,152600,247888205,2305,2305,2305,2305,0
|
|
20231208,152500,247888205,2305,2305,2305,2305,0
|
|
20231208,152400,247888205,2305,2305,2305,2305,0
|
|
20231208,152300,247888205,2305,2305,2305,2305,0
|
|
20231208,152200,247888205,2305,2305,2305,2305,0
|
|
20231208,152100,247888205,2305,2305,2305,2305,0
|
|
20231208,152000,247888205,2305,2305,2305,2305,0
|
|
20231208,151900,247888205,2305,2295,2305,2295,319
|
|
20231208,151800,247152920,2290,2295,2305,2290,4530
|
|
20231208,151700,236748015,2295,2295,2295,2295,4039
|
|
20231208,151600,227478510,2295,2300,2300,2295,400
|
|
20231208,151500,226560490,2305,2305,2305,2305,0
|
|
20231208,151400,226560490,2305,2305,2305,2305,0
|
|
20231208,151300,226560490,2305,2305,2305,2305,2
|
|
20231208,151200,226555880,2300,2300,2300,2300,219
|
|
20231208,151100,226052180,2295,2295,2295,2295,0
|
|
20231208,151000,226052180,2295,2295,2295,2295,84
|
|
20231208,150900,225859400,2300,2300,2300,2300,1499
|
|
20231208,150800,222411700,2300,2300,2300,2300,50
|
|
20231208,150700,222296700,2305,2305,2305,2305,4
|
|
20231208,150600,222287480,2305,2305,2305,2305,0
|
|
20231208,150500,222287480,2305,2305,2305,2305,0
|
|
20231208,150400,222287480,2305,2305,2305,2305,1
|
|
20231208,150300,222285175,2305,2305,2305,2305,901
|
|
20231208,150200,220208370,2305,2305,2305,2305,1218
|
|
20231208,150100,217400880,2310,2310,2310,2310,550
|
|
20231208,150000,216130380,2310,2310,2310,2305,539
|
|
20231208,145900,214885790,2305,2305,2305,2305,0
|
|
20231208,145800,214885790,2305,2305,2305,2305,50
|
|
20231208,145700,214770540,2305,2305,2305,2305,50
|
|
20231208,145600,214655290,2305,2305,2305,2305,643
|
|
20231208,145500,213173175,2300,2300,2300,2300,233
|
|
20231208,145400,212637275,2300,2300,2300,2300,0
|
|
20231208,145300,212637275,2300,2300,2300,2300,2
|
|
20231208,145200,212632675,2300,2300,2300,2300,0
|
|
20231208,145100,212632675,2300,2300,2300,2300,0
|
|
20231208,145000,212632675,2300,2300,2300,2300,0
|
|
20231208,144900,212632675,2300,2300,2300,2300,0
|
|
20231208,144800,212632675,2300,2300,2300,2300,0
|
|
20231208,144700,212632675,2300,2300,2300,2300,0
|
|
20231208,144600,212632675,2300,2300,2300,2300,1
|
|
20231208,144500,212630375,2305,2305,2305,2305,0
|
|
20231208,144400,212630375,2305,2305,2305,2305,0
|
|
20231208,144300,212630375,2305,2305,2305,2305,0
|
|
20231208,144200,212630375,2305,2305,2305,2305,4
|
|
20231208,144100,212621155,2305,2305,2305,2305,0
|
|
20231208,144000,212621155,2305,2305,2305,2305,0
|
|
20231208,143900,212621155,2305,2305,2305,2305,0
|
|
20231208,143800,212621155,2305,2305,2305,2305,0
|
|
20231208,143700,212621155,2305,2305,2305,2305,92
|
|
20231208,143600,212409095,2300,2300,2300,2300,0
|
|
20231208,143500,212409095,2300,2300,2300,2300,0
|
|
20231208,143400,212409095,2300,2300,2300,2300,0
|
|
20231208,143300,212409095,2300,2300,2300,2300,0
|
|
20231208,143200,212409095,2300,2300,2300,2300,0
|
|
20231208,143100,212409095,2300,2300,2300,2300,200
|
|
20231208,143000,211949095,2300,2300,2300,2300,242
|
|
20231208,142900,211392495,2300,2300,2300,2300,0
|
|
20231208,142800,211392495,2300,2300,2300,2300,466
|
|
20231208,142700,210320695,2300,2295,2300,2295,501
|
|
20231208,142600,209168400,2300,2300,2300,2300,793
|
|
20231208,142500,207344500,2300,2300,2300,2300,0
|
|
20231208,142400,207344500,2300,2300,2300,2300,0
|
|
20231208,142300,207344500,2300,2300,2300,2300,0
|
|
20231208,142200,207344500,2300,2300,2300,2300,0
|
|
20231208,142100,207344500,2300,2300,2300,2300,0
|
|
20231208,142000,207344500,2300,2300,2300,2300,0
|
|
20231208,141900,207344500,2300,2300,2300,2300,10
|
|
20231208,141800,207321500,2300,2300,2300,2300,20
|
|
20231208,141700,207275500,2300,2300,2300,2300,0
|
|
20231208,141600,207275500,2300,2300,2300,2300,2
|
|
20231208,141500,207270900,2300,2300,2300,2300,4
|
|
20231208,141400,207261700,2300,2300,2300,2300,0
|
|
20231208,141300,207261700,2300,2300,2300,2300,0
|
|
20231208,141200,207261700,2300,2300,2300,2300,0
|
|
20231208,141100,207261700,2300,2300,2300,2300,600
|
|
20231208,141000,205881700,2300,2300,2300,2300,20
|
|
20231208,140900,205835700,2290,2290,2290,2290,0
|
|
20231208,140800,205835700,2290,2290,2290,2290,0
|
|
20231208,140700,205835700,2290,2290,2290,2290,0
|
|
20231208,140600,205835700,2290,2295,2295,2290,2067
|
|
20231208,140500,201100350,2305,2305,2305,2305,0
|
|
20231208,140400,201100350,2305,2305,2305,2305,0
|
|
20231208,140300,201100350,2305,2305,2305,2305,0
|
|
20231208,140200,201100350,2305,2305,2305,2305,0
|
|
20231208,140100,201100350,2305,2305,2305,2305,0
|
|
20231208,140000,201100350,2305,2305,2305,2305,0
|
|
20231208,135900,201100350,2305,2305,2305,2305,1
|
|
20231208,135800,201098045,2300,2300,2300,2300,10
|
|
20231208,135700,201075045,2300,2300,2300,2300,0
|
|
20231208,135600,201075045,2300,2300,2300,2300,100
|
|
20231208,135500,200845045,2295,2295,2295,2295,0
|
|
20231208,135400,200845045,2295,2295,2295,2295,1
|
|
20231208,135300,200842750,2300,2300,2300,2300,1347
|
|
20231208,135200,197744650,2295,2295,2295,2295,0
|
|
20231208,135100,197744650,2295,2295,2295,2295,0
|
|
20231208,135000,197744650,2295,2295,2295,2295,3
|
|
20231208,134900,197737765,2300,2300,2300,2300,0
|
|
20231208,134800,197737765,2300,2300,2300,2300,0
|
|
20231208,134700,197737765,2300,2300,2300,2300,0
|
|
20231208,134600,197737765,2300,2300,2300,2300,0
|
|
20231208,134500,197737765,2300,2300,2300,2300,0
|
|
20231208,134400,197737765,2300,2300,2300,2300,0
|
|
20231208,134300,197737765,2300,2300,2300,2300,1
|
|
20231208,134200,197735465,2300,2300,2300,2300,0
|
|
20231208,134100,197735465,2300,2300,2300,2300,0
|
|
20231208,134000,197735465,2300,2300,2300,2300,0
|
|
20231208,133900,197735465,2300,2300,2300,2300,0
|
|
20231208,133800,197735465,2300,2300,2300,2300,1100
|
|
20231208,133700,195205465,2290,2290,2290,2290,0
|
|
20231208,133600,195205465,2290,2290,2290,2290,0
|
|
20231208,133500,195205465,2290,2290,2290,2290,0
|
|
20231208,133400,195205465,2290,2290,2290,2290,0
|
|
20231208,133300,195205465,2290,2290,2290,2290,210
|
|
20231208,133200,194724565,2300,2300,2300,2300,0
|
|
20231208,133100,194724565,2300,2300,2300,2300,0
|
|
20231208,133000,194724565,2300,2300,2300,2300,0
|
|
20231208,132900,194724565,2300,2300,2300,2300,11
|
|
20231208,132800,194699265,2300,2300,2300,2300,0
|
|
20231208,132700,194699265,2300,2300,2300,2300,0
|
|
20231208,132600,194699265,2300,2300,2300,2300,0
|
|
20231208,132500,194699265,2300,2300,2300,2300,0
|
|
20231208,132400,194699265,2300,2300,2300,2300,0
|
|
20231208,132300,194699265,2300,2300,2300,2300,3
|
|
20231208,132200,194692365,2300,2300,2300,2300,0
|
|
20231208,132100,194692365,2300,2300,2300,2300,0
|
|
20231208,132000,194692365,2300,2300,2300,2300,0
|
|
20231208,131900,194692365,2300,2300,2300,2300,0
|
|
20231208,131800,194692365,2300,2300,2300,2300,0
|
|
20231208,131700,194692365,2300,2300,2300,2300,0
|
|
20231208,131600,194692365,2300,2300,2300,2300,0
|
|
20231208,131500,194692365,2300,2300,2300,2300,0
|
|
20231208,131400,194692365,2300,2300,2300,2300,0
|
|
20231208,131300,194692365,2300,2300,2300,2300,0
|
|
20231208,131200,194692365,2300,2300,2300,2300,0
|
|
20231208,131100,194692365,2300,2300,2300,2300,1
|
|
20231208,131000,194690065,2290,2290,2290,2290,0
|
|
20231208,130900,194690065,2290,2290,2290,2290,632
|
|
20231208,130800,193242785,2290,2295,2295,2290,2867
|
|
20231208,130700,186669950,2305,2305,2305,2305,0
|
|
20231208,130600,186669950,2305,2305,2305,2305,0
|
|
20231208,130500,186669950,2305,2305,2305,2305,1
|
|
20231208,130400,186667645,2315,2315,2315,2315,0
|
|
20231208,130300,186667645,2315,2315,2315,2315,0
|
|
20231208,130200,186667645,2315,2315,2315,2315,0
|
|
20231208,130100,186667645,2315,2315,2315,2315,0
|
|
20231208,130000,186667645,2315,2315,2315,2315,0
|
|
20231208,125900,186667645,2315,2315,2315,2315,0
|
|
20231208,125800,186667645,2315,2315,2315,2315,0
|
|
20231208,125700,186667645,2315,2315,2315,2315,0
|
|
20231208,125600,186667645,2315,2315,2315,2315,0
|
|
20231208,125500,186667645,2315,2315,2315,2315,0
|
|
20231208,125400,186667645,2315,2315,2315,2315,0
|
|
20231208,125300,186667645,2315,2315,2315,2315,0
|
|
20231208,125200,186667645,2315,2315,2315,2315,0
|
|
20231208,125100,186667645,2315,2305,2315,2305,4000
|
|
20231208,125000,177428035,2300,2300,2300,2300,0
|
|
20231208,124900,177428035,2300,2300,2300,2300,0
|
|
20231208,124800,177428035,2300,2300,2300,2300,0
|
|
20231208,124700,177428035,2300,2300,2300,2300,0
|
|
20231208,124600,177428035,2300,2300,2300,2300,282
|
|
20231208,124500,176779435,2300,2300,2300,2300,718
|
|
20231208,124400,175128035,2300,2300,2300,2300,84
|
|
20231208,124300,174934835,2305,2305,2305,2305,0
|
|
20231208,124200,174934835,2305,2305,2305,2305,0
|
|
20231208,124100,174934835,2305,2305,2305,2305,0
|
|
20231208,124000,174934835,2305,2305,2305,2305,0
|
|
20231208,123900,174934835,2305,2305,2305,2305,0
|
|
20231208,123800,174934835,2305,2305,2305,2305,0
|
|
20231208,123700,174934835,2305,2305,2305,2305,0
|
|
20231208,123600,174934835,2305,2305,2305,2305,0
|
|
20231208,123500,174934835,2305,2305,2305,2305,0
|
|
20231208,123400,174934835,2305,2305,2305,2305,0
|
|
20231208,123300,174934835,2305,2305,2305,2305,0
|
|
20231208,123200,174934835,2305,2305,2305,2305,0
|
|
20231208,123100,174934835,2305,2305,2305,2305,0
|
|
20231208,123000,174934835,2305,2305,2305,2305,3
|
|
20231208,122900,174927920,2300,2300,2300,2300,0
|
|
20231208,122800,174927920,2300,2300,2300,2300,241
|
|
20231208,122700,174373620,2300,2300,2300,2300,0
|
|
20231208,122600,174373620,2300,2300,2300,2300,0
|
|
20231208,122500,174373620,2300,2300,2300,2300,0
|
|
20231208,122400,174373620,2300,2300,2300,2300,0
|
|
20231208,122300,174373620,2300,2300,2300,2300,22
|
|
20231208,122200,174323020,2295,2295,2295,2295,0
|
|
20231208,122100,174323020,2295,2295,2295,2295,2718
|
|
20231208,122000,168085210,2290,2290,2290,2290,0
|
|
20231208,121900,168085210,2290,2290,2290,2290,0
|
|
20231208,121800,168085210,2290,2290,2290,2290,0
|
|
20231208,121700,168085210,2290,2290,2290,2290,110
|
|
20231208,121600,167833310,2290,2290,2290,2290,0
|
|
20231208,121500,167833310,2290,2290,2290,2290,100
|
|
20231208,121400,167604310,2290,2295,2295,2290,354
|
|
20231208,121300,166793460,2295,2295,2295,2295,794
|
|
20231208,121200,164971230,2295,2295,2295,2295,0
|
|
20231208,121100,164971230,2295,2295,2295,2295,13
|
|
20231208,121000,164941395,2295,2295,2295,2295,4
|
|
20231208,120900,164932215,2295,2295,2295,2295,1
|
|
20231208,120800,164929920,2295,2295,2295,2295,0
|
|
20231208,120700,164929920,2295,2295,2295,2295,0
|
|
20231208,120600,164929920,2295,2295,2295,2295,10
|
|
20231208,120500,164906970,2295,2295,2295,2295,0
|
|
20231208,120400,164906970,2295,2295,2295,2295,0
|
|
20231208,120300,164906970,2295,2295,2295,2295,1
|
|
20231208,120200,164904675,2290,2290,2290,2290,20
|
|
20231208,120100,164858875,2295,2295,2295,2295,2
|
|
20231208,120000,164854285,2295,2295,2295,2295,788
|
|
20231208,115900,163045825,2295,2295,2295,2295,250
|
|
20231208,115800,162472075,2300,2295,2300,2295,2
|
|
20231208,115700,162467480,2300,2300,2300,2300,40
|
|
20231208,115600,162375480,2295,2295,2295,2295,0
|
|
20231208,115500,162375480,2295,2295,2295,2295,22
|
|
20231208,115400,162324990,2295,2295,2295,2295,0
|
|
20231208,115300,162324990,2295,2295,2295,2295,0
|
|
20231208,115200,162324990,2295,2295,2295,2295,0
|
|
20231208,115100,162324990,2295,2295,2295,2295,0
|
|
20231208,115000,162324990,2295,2295,2295,2295,18
|
|
20231208,114900,162283680,2300,2300,2300,2300,0
|
|
20231208,114800,162283680,2300,2300,2300,2300,0
|
|
20231208,114700,162283680,2300,2300,2300,2300,0
|
|
20231208,114600,162283680,2300,2300,2300,2300,1
|
|
20231208,114500,162281380,2300,2300,2300,2300,0
|
|
20231208,114400,162281380,2300,2300,2300,2300,0
|
|
20231208,114300,162281380,2300,2300,2300,2300,0
|
|
20231208,114200,162281380,2300,2300,2300,2300,1
|
|
20231208,114100,162279080,2295,2295,2295,2295,2
|
|
20231208,114000,162274490,2300,2300,2300,2300,0
|
|
20231208,113900,162274490,2300,2300,2300,2300,0
|
|
20231208,113800,162274490,2300,2300,2300,2300,0
|
|
20231208,113700,162274490,2300,2300,2300,2300,0
|
|
20231208,113600,162274490,2300,2300,2300,2300,0
|
|
20231208,113500,162274490,2300,2300,2300,2300,0
|
|
20231208,113400,162274490,2300,2300,2300,2300,0
|
|
20231208,113300,162274490,2300,2300,2300,2300,0
|
|
20231208,113200,162274490,2300,2300,2300,2300,0
|
|
20231208,113100,162274490,2300,2300,2300,2300,0
|
|
20231208,113000,162274490,2300,2300,2300,2300,693
|
|
20231208,112900,160680590,2290,2295,2300,2290,4205
|
|
20231208,112800,151030460,2295,2285,2295,2285,329
|
|
20231208,112700,150276425,2285,2285,2285,2285,12
|
|
20231208,112600,150249005,2280,2280,2280,2280,0
|
|
20231208,112500,150249005,2280,2280,2280,2280,0
|
|
20231208,112400,150249005,2280,2280,2280,2280,0
|
|
20231208,112300,150249005,2280,2290,2290,2280,3000
|
|
20231208,112200,143400380,2295,2295,2295,2295,0
|
|
20231208,112100,143400380,2295,2295,2295,2295,0
|
|
20231208,112000,143400380,2295,2295,2295,2295,0
|
|
20231208,111900,143400380,2295,2295,2295,2295,0
|
|
20231208,111800,143400380,2295,2295,2295,2295,0
|
|
20231208,111700,143400380,2295,2295,2295,2295,0
|
|
20231208,111600,143400380,2295,2295,2295,2295,0
|
|
20231208,111500,143400380,2295,2295,2295,2295,150
|
|
20231208,111400,143056130,2295,2295,2295,2295,0
|
|
20231208,111300,143056130,2295,2295,2295,2295,0
|
|
20231208,111200,143056130,2295,2295,2295,2295,19
|
|
20231208,111100,143012525,2295,2295,2295,2295,0
|
|
20231208,111000,143012525,2295,2295,2295,2295,1
|
|
20231208,110900,143010230,2290,2290,2290,2290,0
|
|
20231208,110800,143010230,2290,2290,2290,2290,0
|
|
20231208,110700,143010230,2290,2285,2290,2280,268
|
|
20231208,110600,142397160,2280,2280,2280,2280,0
|
|
20231208,110500,142397160,2280,2280,2280,2280,0
|
|
20231208,110400,142397160,2280,2280,2280,2280,0
|
|
20231208,110300,142397160,2280,2280,2280,2280,0
|
|
20231208,110200,142397160,2280,2280,2280,2280,0
|
|
20231208,110100,142397160,2280,2290,2290,2280,190
|
|
20231208,110000,141963035,2290,2295,2295,2290,520
|
|
20231208,105900,140769715,2305,2305,2305,2300,1009
|
|
20231208,105800,138444010,2310,2310,2310,2310,3332
|
|
20231208,105700,130747090,2315,2315,2315,2315,0
|
|
20231208,105600,130747090,2315,2315,2315,2315,2
|
|
20231208,105500,130742460,2315,2315,2315,2315,0
|
|
20231208,105400,130742460,2315,2315,2315,2315,0
|
|
20231208,105300,130742460,2315,2315,2315,2315,2
|
|
20231208,105200,130737830,2310,2310,2310,2310,455
|
|
20231208,105100,129686780,2310,2310,2310,2310,624
|
|
20231208,105000,128245340,2310,2310,2310,2310,175
|
|
20231208,104900,127841090,2315,2315,2315,2315,0
|
|
20231208,104800,127841090,2315,2315,2315,2315,0
|
|
20231208,104700,127841090,2315,2315,2315,2310,3
|
|
20231208,104600,127834150,2315,2315,2315,2315,1
|
|
20231208,104500,127831835,2310,2310,2310,2310,0
|
|
20231208,104400,127831835,2310,2310,2310,2310,415
|
|
20231208,104300,126873185,2310,2310,2310,2310,0
|
|
20231208,104200,126873185,2310,2310,2310,2310,1000
|
|
20231208,104100,124563185,2320,2320,2320,2320,0
|
|
20231208,104000,124563185,2320,2320,2320,2320,0
|
|
20231208,103900,124563185,2320,2320,2320,2320,16
|
|
20231208,103800,124526065,2320,2320,2320,2320,1
|
|
20231208,103700,124523745,2310,2310,2310,2310,0
|
|
20231208,103600,124523745,2310,2310,2310,2310,1
|
|
20231208,103500,124521435,2310,2320,2325,2310,3470
|
|
20231208,103400,116461135,2325,2325,2325,2325,5002
|
|
20231208,103300,104831485,2325,2325,2325,2315,11734
|
|
20231208,103200,77580120,2325,2325,2325,2325,557
|
|
20231208,103100,76285095,2325,2325,2325,2325,100
|
|
20231208,103000,76052595,2325,2320,2325,2320,790
|
|
20231208,102900,74219605,2320,2320,2320,2320,100
|
|
20231208,102800,73987605,2320,2320,2320,2320,3
|
|
20231208,102700,73980645,2320,2320,2320,2320,0
|
|
20231208,102600,73980645,2320,2320,2320,2320,386
|
|
20231208,102500,73085125,2320,2320,2320,2320,0
|
|
20231208,102400,73085125,2320,2320,2320,2315,161
|
|
20231208,102300,72711980,2325,2325,2325,2325,1397
|
|
20231208,102200,69463955,2325,2315,2325,2315,8
|
|
20231208,102100,69445380,2310,2310,2310,2310,207
|
|
20231208,102000,68967210,2310,2310,2310,2310,0
|
|
20231208,101900,68967210,2310,2310,2310,2310,283
|
|
20231208,101800,68313480,2310,2310,2310,2310,0
|
|
20231208,101700,68313480,2310,2310,2310,2310,0
|
|
20231208,101600,68313480,2310,2310,2310,2310,0
|
|
20231208,101500,68313480,2310,2310,2310,2310,0
|
|
20231208,101400,68313480,2310,2310,2310,2310,0
|
|
20231208,101300,68313480,2310,2305,2310,2305,90
|
|
20231208,101200,68105930,2305,2295,2305,2295,1746
|
|
20231208,101100,64088165,2290,2290,2290,2290,220
|
|
20231208,101000,63584365,2290,2285,2290,2285,90
|
|
20231208,100900,63378515,2285,2285,2285,2285,100
|
|
20231208,100800,63150015,2285,2285,2285,2285,832
|
|
20231208,100700,61248895,2290,2295,2295,2290,401
|
|
20231208,100600,60330600,2280,2280,2280,2280,0
|
|
20231208,100500,60330600,2280,2280,2280,2280,0
|
|
20231208,100400,60330600,2280,2280,2280,2280,2891
|
|
20231208,100300,53739120,2275,2275,2275,2275,295
|
|
20231208,100200,53067995,2275,2280,2280,2275,1072
|
|
20231208,100100,50628960,2280,2280,2280,2280,67
|
|
20231208,100000,50476200,2280,2280,2280,2280,229
|
|
20231208,095900,49954080,2280,2280,2280,2280,0
|
|
20231208,095800,49954080,2280,2280,2280,2280,2183
|
|
20231208,095700,44976840,2275,2275,2275,2275,0
|
|
20231208,095600,44976840,2275,2275,2275,2275,100
|
|
20231208,095500,44749340,2280,2280,2280,2280,0
|
|
20231208,095400,44749340,2280,2280,2280,2280,1
|
|
20231208,095300,44747060,2275,2275,2275,2275,0
|
|
20231208,095200,44747060,2275,2275,2275,2275,117
|
|
20231208,095100,44480885,2275,2275,2275,2275,500
|
|
20231208,095000,43343385,2280,2280,2280,2280,37
|
|
20231208,094900,43259025,2280,2280,2280,2280,0
|
|
20231208,094800,43259025,2280,2270,2280,2270,1414
|
|
20231208,094700,40043970,2270,2270,2270,2270,0
|
|
20231208,094600,40043970,2270,2270,2270,2270,10
|
|
20231208,094500,40021270,2270,2270,2270,2270,0
|
|
20231208,094400,40021270,2270,2270,2270,2270,27
|
|
20231208,094300,39959980,2265,2260,2265,2260,326
|
|
20231208,094200,39222340,2265,2265,2265,2265,0
|
|
20231208,094100,39222340,2265,2260,2265,2260,27
|
|
20231208,094000,39161310,2260,2260,2260,2260,1
|
|
20231208,093900,39159050,2260,2260,2260,2260,26
|
|
20231208,093800,39100290,2260,2250,2260,2250,1060
|
|
20231208,093700,36714690,2260,2260,2260,2250,963
|
|
20231208,093600,34546515,2260,2255,2260,2255,939
|
|
20231208,093500,32428815,2260,2260,2260,2255,13
|
|
20231208,093400,32399445,2260,2270,2270,2260,2374
|
|
20231208,093300,27015330,2275,2280,2280,2275,478
|
|
20231208,093200,25927630,2280,2280,2280,2280,40
|
|
20231208,093100,25836430,2280,2280,2280,2275,222
|
|
20231208,093000,25330370,2270,2280,2280,2270,112
|
|
20231208,092900,25076010,2270,2270,2270,2270,1
|
|
20231208,092800,25073740,2275,2275,2275,2275,1187
|
|
20231208,092700,22373315,2270,2270,2270,2270,51
|
|
20231208,092600,22257545,2270,2270,2270,2270,0
|
|
20231208,092500,22257545,2270,2275,2275,2270,20
|
|
20231208,092400,22212130,2270,2275,2275,2270,73
|
|
20231208,092300,22046415,2275,2275,2275,2275,741
|
|
20231208,092200,20360640,2280,2280,2280,2280,1348
|
|
20231208,092100,17287200,2290,2285,2290,2285,539
|
|
20231208,092000,16055470,2290,2290,2290,2290,0
|
|
20231208,091900,16055470,2290,2290,2290,2290,10
|
|
20231208,091800,16032570,2290,2290,2290,2290,120
|
|
20231208,091700,15757770,2295,2295,2295,2295,0
|
|
20231208,091600,15757770,2295,2275,2295,2275,3132
|
|
20231208,091500,8612980,2275,2275,2275,2275,96
|
|
20231208,091400,8394580,2275,2275,2275,2275,0
|
|
20231208,091300,8394580,2275,2275,2275,2275,0
|
|
20231208,091200,8394580,2275,2275,2280,2275,247
|
|
20231208,091100,7832465,2270,2275,2275,2265,482
|
|
20231208,091000,6739585,2275,2270,2275,2270,519
|
|
20231208,090900,5561000,2270,2265,2270,2260,157
|
|
20231208,090800,5206100,2260,2265,2265,2260,232
|
|
20231208,090700,4681765,2265,2275,2275,2255,1303
|
|
20231208,090600,1732195,2280,2285,2285,2280,385
|
|
20231208,090500,852475,2290,2295,2295,2290,24
|
|
20231208,090400,797510,2290,2290,2290,2290,0
|
|
20231208,090300,797510,2290,2290,2290,2290,2
|
|
20231208,090200,792930,2285,2290,2290,2285,231
|
|
20231208,090100,265080,2305,2305,2305,2305,1
|
|
20231208,090000,262775,2285,2285,2285,2285,115
|