729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,210600,378692245,2350,2350,2350,2350,1568
|
|
20231211,210500,378692245,2350,2350,2350,2350,0
|
|
20231211,210400,378692245,2350,2350,2350,2350,0
|
|
20231211,210300,378692245,2350,2350,2350,2350,0
|
|
20231211,210200,378692245,2350,2350,2350,2350,0
|
|
20231211,210100,378692245,2350,2350,2350,2350,0
|
|
20231211,210000,378692245,2350,2350,2350,2350,0
|
|
20231211,205900,378692245,2350,2350,2350,2350,0
|
|
20231211,205800,378692245,2350,2350,2350,2350,0
|
|
20231211,205700,378692245,2350,2350,2350,2350,0
|
|
20231211,205600,378692245,2350,2350,2350,2350,0
|
|
20231211,205500,378692245,2350,2350,2350,2350,0
|
|
20231211,205400,378692245,2350,2350,2350,2350,0
|
|
20231211,205300,378692245,2350,2350,2350,2350,0
|
|
20231211,205200,378692245,2350,2350,2350,2350,0
|
|
20231211,205100,378692245,2350,2350,2350,2350,0
|
|
20231211,205000,378692245,2350,2350,2350,2350,0
|
|
20231211,204900,378692245,2350,2350,2350,2350,0
|
|
20231211,204800,378692245,2350,2350,2350,2350,0
|
|
20231211,204700,378692245,2350,2350,2350,2350,0
|
|
20231211,204600,378692245,2350,2350,2350,2350,0
|
|
20231211,204500,378692245,2350,2350,2350,2350,0
|
|
20231211,204400,378692245,2350,2350,2350,2350,0
|
|
20231211,204300,378692245,2350,2350,2350,2350,0
|
|
20231211,204200,378692245,2350,2350,2350,2350,0
|
|
20231211,204100,378692245,2350,2350,2350,2350,0
|
|
20231211,204000,378692245,2350,2350,2350,2350,0
|
|
20231211,203900,378692245,2350,2350,2350,2350,0
|
|
20231211,203800,378692245,2350,2350,2350,2350,0
|
|
20231211,203700,378692245,2350,2350,2350,2350,0
|
|
20231211,203600,378692245,2350,2350,2350,2350,1568
|
|
20231211,203500,378692245,2350,2350,2350,2350,0
|
|
20231211,203400,378692245,2350,2350,2350,2350,0
|
|
20231211,203300,378692245,2350,2350,2350,2350,0
|
|
20231211,203200,378692245,2350,2350,2350,2350,0
|
|
20231211,203100,378692245,2350,2350,2350,2350,0
|
|
20231211,203000,378692245,2350,2350,2350,2350,0
|
|
20231211,202900,378692245,2350,2350,2350,2350,0
|
|
20231211,202800,378692245,2350,2350,2350,2350,0
|
|
20231211,202700,378692245,2350,2350,2350,2350,0
|
|
20231211,202600,378692245,2350,2350,2350,2350,0
|
|
20231211,202500,378692245,2350,2350,2350,2350,0
|
|
20231211,202400,378692245,2350,2350,2350,2350,0
|
|
20231211,202300,378692245,2350,2350,2350,2350,0
|
|
20231211,202200,378692245,2350,2350,2350,2350,0
|
|
20231211,202100,378692245,2350,2350,2350,2350,0
|
|
20231211,202000,378692245,2350,2350,2350,2350,0
|
|
20231211,201900,378692245,2350,2350,2350,2350,0
|
|
20231211,201800,378692245,2350,2350,2350,2350,0
|
|
20231211,201700,378692245,2350,2350,2350,2350,0
|
|
20231211,201600,378692245,2350,2350,2350,2350,0
|
|
20231211,201500,378692245,2350,2350,2350,2350,0
|
|
20231211,201400,378692245,2350,2350,2350,2350,0
|
|
20231211,201300,378692245,2350,2350,2350,2350,0
|
|
20231211,201200,378692245,2350,2350,2350,2350,0
|
|
20231211,201100,378692245,2350,2350,2350,2350,0
|
|
20231211,201000,378692245,2350,2350,2350,2350,0
|
|
20231211,200900,378692245,2350,2350,2350,2350,0
|
|
20231211,200800,378692245,2350,2350,2350,2350,0
|
|
20231211,200700,378692245,2350,2350,2350,2350,0
|
|
20231211,200600,378692245,2350,2350,2350,2350,1568
|
|
20231211,200500,378692245,2350,2350,2350,2350,0
|
|
20231211,200400,378692245,2350,2350,2350,2350,0
|
|
20231211,200300,378692245,2350,2350,2350,2350,0
|
|
20231211,200200,378692245,2350,2350,2350,2350,0
|
|
20231211,200100,378692245,2350,2350,2350,2350,0
|
|
20231211,200000,378692245,2350,2350,2350,2350,0
|
|
20231211,195900,378692245,2350,2350,2350,2350,0
|
|
20231211,195800,378692245,2350,2350,2350,2350,0
|
|
20231211,195700,378692245,2350,2350,2350,2350,0
|
|
20231211,195600,378692245,2350,2350,2350,2350,0
|
|
20231211,195500,378692245,2350,2350,2350,2350,0
|
|
20231211,195400,378692245,2350,2350,2350,2350,0
|
|
20231211,195300,378692245,2350,2350,2350,2350,0
|
|
20231211,195200,378692245,2350,2350,2350,2350,0
|
|
20231211,195100,378692245,2350,2350,2350,2350,0
|
|
20231211,195000,378692245,2350,2350,2350,2350,0
|
|
20231211,194900,378692245,2350,2350,2350,2350,0
|
|
20231211,194800,378692245,2350,2350,2350,2350,0
|
|
20231211,194700,378692245,2350,2350,2350,2350,0
|
|
20231211,194600,378692245,2350,2350,2350,2350,0
|
|
20231211,194500,378692245,2350,2350,2350,2350,0
|
|
20231211,194400,378692245,2350,2350,2350,2350,0
|
|
20231211,194300,378692245,2350,2350,2350,2350,0
|
|
20231211,194200,378692245,2350,2350,2350,2350,0
|
|
20231211,194100,378692245,2350,2350,2350,2350,0
|
|
20231211,194000,378692245,2350,2350,2350,2350,0
|
|
20231211,193900,378692245,2350,2350,2350,2350,0
|
|
20231211,193800,378692245,2350,2350,2350,2350,0
|
|
20231211,193700,378692245,2350,2350,2350,2350,0
|
|
20231211,193600,378692245,2350,2350,2350,2350,1568
|
|
20231211,193500,378692245,2350,2350,2350,2350,0
|
|
20231211,193400,378692245,2350,2350,2350,2350,0
|
|
20231211,193300,378692245,2350,2350,2350,2350,0
|
|
20231211,193200,378692245,2350,2350,2350,2350,0
|
|
20231211,193100,378692245,2350,2350,2350,2350,0
|
|
20231211,193000,378692245,2350,2350,2350,2350,0
|
|
20231211,192900,378692245,2350,2350,2350,2350,0
|
|
20231211,192800,378692245,2350,2350,2350,2350,0
|
|
20231211,192700,378692245,2350,2350,2350,2350,0
|
|
20231211,192600,378692245,2350,2350,2350,2350,0
|
|
20231211,192500,378692245,2350,2350,2350,2350,0
|
|
20231211,192400,378692245,2350,2350,2350,2350,0
|
|
20231211,192300,378692245,2350,2350,2350,2350,0
|
|
20231211,192200,378692245,2350,2350,2350,2350,0
|
|
20231211,192100,378692245,2350,2350,2350,2350,0
|
|
20231211,192000,378692245,2350,2350,2350,2350,0
|
|
20231211,191900,378692245,2350,2350,2350,2350,0
|
|
20231211,191800,378692245,2350,2350,2350,2350,0
|
|
20231211,191700,378692245,2350,2350,2350,2350,0
|
|
20231211,191600,378692245,2350,2350,2350,2350,0
|
|
20231211,191500,378692245,2350,2350,2350,2350,0
|
|
20231211,191400,378692245,2350,2350,2350,2350,0
|
|
20231211,191300,378692245,2350,2350,2350,2350,0
|
|
20231211,191200,378692245,2350,2350,2350,2350,0
|
|
20231211,191100,378692245,2350,2350,2350,2350,0
|
|
20231211,191000,378692245,2350,2350,2350,2350,0
|
|
20231211,190900,378692245,2350,2350,2350,2350,0
|
|
20231211,190800,378692245,2350,2350,2350,2350,0
|
|
20231211,190700,378692245,2350,2350,2350,2350,0
|
|
20231211,190600,378692245,2350,2350,2350,2350,1568
|
|
20231211,190500,378692245,2350,2350,2350,2350,0
|
|
20231211,190400,378692245,2350,2350,2350,2350,0
|
|
20231211,190300,378692245,2350,2350,2350,2350,0
|
|
20231211,190200,378692245,2350,2350,2350,2350,0
|
|
20231211,190100,378692245,2350,2350,2350,2350,0
|
|
20231211,190000,378692245,2350,2350,2350,2350,0
|
|
20231211,185900,378692245,2350,2350,2350,2350,0
|
|
20231211,185800,378692245,2350,2350,2350,2350,0
|
|
20231211,185700,378692245,2350,2350,2350,2350,0
|
|
20231211,185600,378692245,2350,2350,2350,2350,0
|
|
20231211,185500,378692245,2350,2350,2350,2350,0
|
|
20231211,185400,378692245,2350,2350,2350,2350,0
|
|
20231211,185300,378692245,2350,2350,2350,2350,0
|
|
20231211,185200,378692245,2350,2350,2350,2350,0
|
|
20231211,185100,378692245,2350,2350,2350,2350,0
|
|
20231211,185000,378692245,2350,2350,2350,2350,0
|
|
20231211,184900,378692245,2350,2350,2350,2350,0
|
|
20231211,184800,378692245,2350,2350,2350,2350,0
|
|
20231211,184700,378692245,2350,2350,2350,2350,0
|
|
20231211,184600,378692245,2350,2350,2350,2350,0
|
|
20231211,184500,378692245,2350,2350,2350,2350,0
|
|
20231211,184400,378692245,2350,2350,2350,2350,0
|
|
20231211,184300,378692245,2350,2350,2350,2350,0
|
|
20231211,184200,378692245,2350,2350,2350,2350,0
|
|
20231211,184100,378692245,2350,2350,2350,2350,0
|
|
20231211,184000,378692245,2350,2350,2350,2350,0
|
|
20231211,183900,378692245,2350,2350,2350,2350,0
|
|
20231211,183800,378692245,2350,2350,2350,2350,0
|
|
20231211,183700,378692245,2350,2350,2350,2350,0
|
|
20231211,183600,378692245,2350,2350,2350,2350,1568
|
|
20231211,183500,378692245,2350,2350,2350,2350,0
|
|
20231211,183400,378692245,2350,2350,2350,2350,0
|
|
20231211,183300,378692245,2350,2350,2350,2350,0
|
|
20231211,183200,378692245,2350,2350,2350,2350,0
|
|
20231211,183100,378692245,2350,2350,2350,2350,0
|
|
20231211,183000,378692245,2350,2350,2350,2350,0
|
|
20231211,182900,378692245,2350,2350,2350,2350,0
|
|
20231211,182800,378692245,2350,2350,2350,2350,0
|
|
20231211,182700,378692245,2350,2350,2350,2350,0
|
|
20231211,182600,378692245,2350,2350,2350,2350,0
|
|
20231211,182500,378692245,2350,2350,2350,2350,0
|
|
20231211,182400,378692245,2350,2350,2350,2350,0
|
|
20231211,182300,378692245,2350,2350,2350,2350,0
|
|
20231211,182200,378692245,2350,2350,2350,2350,0
|
|
20231211,182100,378692245,2350,2350,2350,2350,0
|
|
20231211,182000,378692245,2350,2350,2350,2350,0
|
|
20231211,181900,378692245,2350,2350,2350,2350,0
|
|
20231211,181800,378692245,2350,2350,2350,2350,0
|
|
20231211,181700,378692245,2350,2350,2350,2350,0
|
|
20231211,181600,378692245,2350,2350,2350,2350,0
|
|
20231211,181500,378692245,2350,2350,2350,2350,0
|
|
20231211,181400,378692245,2350,2350,2350,2350,0
|
|
20231211,181300,378692245,2350,2350,2350,2350,0
|
|
20231211,181200,378692245,2350,2350,2350,2350,0
|
|
20231211,181100,378692245,2350,2350,2350,2350,0
|
|
20231211,181000,378692245,2350,2350,2350,2350,0
|
|
20231211,180900,378692245,2350,2350,2350,2350,0
|
|
20231211,180800,378692245,2350,2350,2350,2350,0
|
|
20231211,180700,378692245,2350,2350,2350,2350,0
|
|
20231211,180600,378692245,2350,2350,2350,2350,1568
|
|
20231211,180500,378692245,2350,2350,2350,2350,0
|
|
20231211,180400,378692245,2350,2350,2350,2350,0
|
|
20231211,180300,378692245,2350,2350,2350,2350,0
|
|
20231211,180200,378692245,2350,2350,2350,2350,0
|
|
20231211,180100,378692245,2350,2350,2350,2350,0
|
|
20231211,180000,378692245,2350,2350,2350,2350,0
|
|
20231211,175900,378692245,2350,2350,2350,2350,0
|
|
20231211,175800,378692245,2350,2350,2350,2350,0
|
|
20231211,175700,378692245,2350,2350,2350,2350,0
|
|
20231211,175600,378692245,2350,2350,2350,2350,0
|
|
20231211,175500,378692245,2350,2350,2350,2350,0
|
|
20231211,175400,378692245,2350,2350,2350,2350,0
|
|
20231211,175300,378692245,2350,2350,2350,2350,0
|
|
20231211,175200,378692245,2350,2350,2350,2350,0
|
|
20231211,175100,378692245,2350,2350,2350,2350,0
|
|
20231211,175000,378692245,2350,2350,2350,2350,0
|
|
20231211,174900,378692245,2350,2350,2350,2350,0
|
|
20231211,174800,378692245,2350,2350,2350,2350,0
|
|
20231211,174700,378692245,2350,2350,2350,2350,0
|
|
20231211,174600,378692245,2350,2350,2350,2350,0
|
|
20231211,174500,378692245,2350,2350,2350,2350,0
|
|
20231211,174400,378692245,2350,2350,2350,2350,0
|
|
20231211,174300,378692245,2350,2350,2350,2350,0
|
|
20231211,174200,378692245,2350,2350,2350,2350,0
|
|
20231211,174100,378692245,2350,2350,2350,2350,0
|
|
20231211,174000,378692245,2350,2350,2350,2350,0
|
|
20231211,173900,378692245,2350,2350,2350,2350,0
|
|
20231211,173800,378692245,2350,2350,2350,2350,0
|
|
20231211,173700,378692245,2350,2350,2350,2350,0
|
|
20231211,173600,378692245,2350,2350,2350,2350,1568
|
|
20231211,173500,378692245,2350,2350,2350,2350,0
|
|
20231211,173400,378692245,2350,2350,2350,2350,0
|
|
20231211,173300,378692245,2350,2350,2350,2350,0
|
|
20231211,173200,378692245,2350,2350,2350,2350,0
|
|
20231211,173100,378692245,2350,2350,2350,2350,0
|
|
20231211,173000,378692245,2350,2350,2350,2350,0
|
|
20231211,172900,378692245,2350,2350,2350,2350,0
|
|
20231211,172800,378692245,2350,2350,2350,2350,0
|
|
20231211,172700,378692245,2350,2350,2350,2350,0
|
|
20231211,172600,378692245,2350,2350,2350,2350,0
|
|
20231211,172500,378692245,2350,2350,2350,2350,0
|
|
20231211,172400,378692245,2350,2350,2350,2350,0
|
|
20231211,172300,378692245,2350,2350,2350,2350,0
|
|
20231211,172200,378692245,2350,2350,2350,2350,0
|
|
20231211,172100,378692245,2350,2350,2350,2350,0
|
|
20231211,172000,378692245,2350,2350,2350,2350,0
|
|
20231211,171900,378692245,2350,2350,2350,2350,0
|
|
20231211,171800,378692245,2350,2350,2350,2350,0
|
|
20231211,171700,378692245,2350,2350,2350,2350,0
|
|
20231211,171600,378692245,2350,2350,2350,2350,0
|
|
20231211,171500,378692245,2350,2350,2350,2350,0
|
|
20231211,171400,378692245,2350,2350,2350,2350,0
|
|
20231211,171300,378692245,2350,2350,2350,2350,0
|
|
20231211,171200,378692245,2350,2350,2350,2350,0
|
|
20231211,171100,378692245,2350,2350,2350,2350,0
|
|
20231211,171000,378692245,2350,2350,2350,2350,0
|
|
20231211,170900,378692245,2350,2350,2350,2350,0
|
|
20231211,170800,378692245,2350,2350,2350,2350,0
|
|
20231211,170700,378692245,2350,2350,2350,2350,0
|
|
20231211,170600,378692245,2350,2350,2350,2350,1568
|
|
20231211,170500,378692245,2350,2350,2350,2350,0
|
|
20231211,170400,378692245,2350,2350,2350,2350,0
|
|
20231211,170300,378692245,2350,2350,2350,2350,0
|
|
20231211,170200,378692245,2350,2350,2350,2350,0
|
|
20231211,170100,378692245,2350,2350,2350,2350,0
|
|
20231211,170000,378692245,2350,2350,2350,2350,0
|
|
20231211,165900,378692245,2350,2350,2350,2350,0
|
|
20231211,165800,378692245,2350,2350,2350,2350,0
|
|
20231211,165700,378692245,2350,2350,2350,2350,0
|
|
20231211,165600,378692245,2350,2350,2350,2350,0
|
|
20231211,165500,378692245,2350,2350,2350,2350,0
|
|
20231211,165400,378692245,2350,2350,2350,2350,0
|
|
20231211,165300,378692245,2350,2350,2350,2350,0
|
|
20231211,165200,378692245,2350,2350,2350,2350,0
|
|
20231211,165100,378692245,2350,2350,2350,2350,0
|
|
20231211,165000,378692245,2350,2350,2350,2350,0
|
|
20231211,164900,378692245,2350,2350,2350,2350,0
|
|
20231211,164800,378692245,2350,2350,2350,2350,0
|
|
20231211,164700,378692245,2350,2350,2350,2350,0
|
|
20231211,164600,378692245,2350,2350,2350,2350,0
|
|
20231211,164500,378692245,2350,2350,2350,2350,0
|
|
20231211,164400,378692245,2350,2350,2350,2350,0
|
|
20231211,164300,378692245,2350,2350,2350,2350,0
|
|
20231211,164200,378692245,2350,2350,2350,2350,0
|
|
20231211,164100,378692245,2350,2350,2350,2350,0
|
|
20231211,164000,378692245,2350,2350,2350,2350,0
|
|
20231211,163900,378692245,2350,2350,2350,2350,0
|
|
20231211,163800,378692245,2350,2350,2350,2350,0
|
|
20231211,163700,378692245,2350,2350,2350,2350,0
|
|
20231211,163600,378692245,2350,2350,2350,2350,1568
|
|
20231211,163500,378692245,2350,2350,2350,2350,0
|
|
20231211,163400,378692245,2350,2350,2350,2350,0
|
|
20231211,163300,378692245,2350,2350,2350,2350,0
|
|
20231211,163200,378692245,2350,2350,2350,2350,0
|
|
20231211,163100,378692245,2350,2350,2350,2350,0
|
|
20231211,163000,378692245,2350,2350,2350,2350,0
|
|
20231211,162900,378692245,2350,2350,2350,2350,0
|
|
20231211,162800,378692245,2350,2350,2350,2350,0
|
|
20231211,162700,378692245,2350,2350,2350,2350,0
|
|
20231211,162600,378692245,2350,2350,2350,2350,0
|
|
20231211,162500,378692245,2350,2350,2350,2350,0
|
|
20231211,162400,378692245,2350,2350,2350,2350,0
|
|
20231211,162300,378692245,2350,2350,2350,2350,0
|
|
20231211,162200,378692245,2350,2350,2350,2350,0
|
|
20231211,162100,378692245,2350,2350,2350,2350,0
|
|
20231211,162000,378692245,2350,2350,2350,2350,0
|
|
20231211,161900,378692245,2350,2350,2350,2350,0
|
|
20231211,161800,378692245,2350,2350,2350,2350,0
|
|
20231211,161700,378692245,2350,2350,2350,2350,0
|
|
20231211,161600,378692245,2350,2350,2350,2350,0
|
|
20231211,161500,378692245,2350,2350,2350,2350,0
|
|
20231211,161400,378692245,2350,2350,2350,2350,0
|
|
20231211,161300,378692245,2350,2350,2350,2350,0
|
|
20231211,161200,378692245,2350,2350,2350,2350,0
|
|
20231211,161100,378692245,2350,2350,2350,2350,0
|
|
20231211,161000,378692245,2350,2350,2350,2350,0
|
|
20231211,160900,378692245,2350,2350,2350,2350,0
|
|
20231211,160800,378692245,2350,2350,2350,2350,0
|
|
20231211,160700,378692245,2350,2350,2350,2350,0
|
|
20231211,160600,378692245,2350,2350,2350,2350,1568
|
|
20231211,160500,378692245,2350,2350,2350,2350,0
|
|
20231211,160400,378692245,2350,2350,2350,2350,0
|
|
20231211,160300,378692245,2350,2350,2350,2350,0
|
|
20231211,160200,378692245,2350,2350,2350,2350,0
|
|
20231211,160100,378692245,2350,2350,2350,2350,0
|
|
20231211,160000,378692245,2350,2350,2350,2350,0
|
|
20231211,155900,378692245,2350,2350,2350,2350,0
|
|
20231211,155800,378692245,2350,2350,2350,2350,0
|
|
20231211,155700,378692245,2350,2350,2350,2350,0
|
|
20231211,155600,378692245,2350,2350,2350,2350,0
|
|
20231211,155500,378692245,2350,2350,2350,2350,0
|
|
20231211,155400,378692245,2350,2350,2350,2350,0
|
|
20231211,155300,378692245,2350,2350,2350,2350,0
|
|
20231211,155200,378692245,2350,2350,2350,2350,0
|
|
20231211,155100,378692245,2350,2350,2350,2350,0
|
|
20231211,155000,378692245,2350,2350,2350,2350,0
|
|
20231211,154900,378692245,2350,2350,2350,2350,0
|
|
20231211,154800,378692245,2350,2350,2350,2350,0
|
|
20231211,154700,378692245,2350,2350,2350,2350,0
|
|
20231211,154600,378692245,2350,2350,2350,2350,0
|
|
20231211,154500,378692245,2350,2350,2350,2350,0
|
|
20231211,154400,378692245,2350,2350,2350,2350,0
|
|
20231211,154300,378692245,2350,2350,2350,2350,0
|
|
20231211,154200,378692245,2350,2350,2350,2350,0
|
|
20231211,154100,378692245,2350,2350,2350,2350,0
|
|
20231211,154000,378692245,2350,2350,2350,2350,0
|
|
20231211,153900,378692245,2350,2350,2350,2350,0
|
|
20231211,153800,378692245,2350,2350,2350,2350,0
|
|
20231211,153700,378692245,2350,2350,2350,2350,0
|
|
20231211,153600,378692245,2350,2350,2350,2350,1568
|
|
20231211,153500,378692245,2350,2350,2350,2350,0
|
|
20231211,153400,378692245,2350,2350,2350,2350,0
|
|
20231211,153300,378692245,2350,2350,2350,2350,0
|
|
20231211,153200,378692245,2350,2350,2350,2350,0
|
|
20231211,153100,378692245,2350,2350,2350,2350,0
|
|
20231211,153000,378692245,2350,2350,2350,2350,1568
|
|
20231211,152900,375007445,2345,2345,2345,2345,0
|
|
20231211,152800,375007445,2345,2345,2345,2345,0
|
|
20231211,152700,375007445,2345,2345,2345,2345,0
|
|
20231211,152600,375007445,2345,2345,2345,2345,0
|
|
20231211,152500,375007445,2345,2345,2345,2345,0
|
|
20231211,152400,375007445,2345,2345,2345,2345,0
|
|
20231211,152300,375007445,2345,2345,2345,2345,0
|
|
20231211,152200,375007445,2345,2345,2345,2345,0
|
|
20231211,152100,375007445,2345,2345,2345,2345,0
|
|
20231211,152000,375007445,2345,2345,2345,2345,0
|
|
20231211,151900,375007445,2345,2345,2345,2345,1047
|
|
20231211,151800,372552230,2345,2345,2345,2345,30
|
|
20231211,151700,372481880,2350,2350,2350,2350,50
|
|
20231211,151600,372364380,2350,2350,2350,2350,70
|
|
20231211,151500,372199880,2350,2350,2350,2350,0
|
|
20231211,151400,372199880,2350,2350,2350,2350,0
|
|
20231211,151300,372199880,2350,2350,2350,2350,0
|
|
20231211,151200,372199880,2350,2350,2350,2350,0
|
|
20231211,151100,372199880,2350,2350,2350,2350,0
|
|
20231211,151000,372199880,2350,2350,2350,2350,300
|
|
20231211,150900,371494880,2350,2350,2350,2350,0
|
|
20231211,150800,371494880,2350,2350,2350,2350,59
|
|
20231211,150700,371356230,2350,2355,2355,2350,335
|
|
20231211,150600,370568805,2355,2355,2355,2355,3
|
|
20231211,150500,370561740,2355,2355,2355,2355,0
|
|
20231211,150400,370561740,2355,2355,2355,2355,1
|
|
20231211,150300,370559385,2355,2355,2355,2355,0
|
|
20231211,150200,370559385,2355,2355,2355,2355,1
|
|
20231211,150100,370557030,2355,2355,2355,2355,0
|
|
20231211,150000,370557030,2355,2355,2355,2355,2
|
|
20231211,145900,370552320,2350,2350,2350,2350,0
|
|
20231211,145800,370552320,2350,2350,2350,2350,1
|
|
20231211,145700,370549970,2350,2350,2350,2350,2
|
|
20231211,145600,370545270,2350,2350,2350,2350,1525
|
|
20231211,145500,366961520,2355,2355,2355,2355,78
|
|
20231211,145400,366777830,2350,2350,2350,2350,0
|
|
20231211,145300,366777830,2350,2350,2350,2350,0
|
|
20231211,145200,366777830,2350,2350,2350,2350,0
|
|
20231211,145100,366777830,2350,2355,2355,2350,401
|
|
20231211,145000,365835470,2355,2355,2355,2355,0
|
|
20231211,144900,365835470,2355,2355,2355,2355,0
|
|
20231211,144800,365835470,2355,2355,2355,2355,1
|
|
20231211,144700,365833115,2355,2355,2355,2355,297
|
|
20231211,144600,365133680,2355,2355,2355,2355,0
|
|
20231211,144500,365133680,2355,2355,2355,2355,297
|
|
20231211,144400,364434245,2355,2355,2355,2355,0
|
|
20231211,144300,364434245,2355,2355,2355,2355,193
|
|
20231211,144200,363979730,2355,2355,2355,2355,1
|
|
20231211,144100,363977375,2355,2355,2355,2355,17
|
|
20231211,144000,363937340,2355,2355,2355,2355,0
|
|
20231211,143900,363937340,2355,2355,2355,2355,6
|
|
20231211,143800,363923210,2355,2355,2355,2355,1
|
|
20231211,143700,363920855,2355,2355,2355,2355,7
|
|
20231211,143600,363904370,2350,2350,2350,2350,0
|
|
20231211,143500,363904370,2350,2350,2350,2350,2
|
|
20231211,143400,363899670,2360,2360,2360,2360,0
|
|
20231211,143300,363899670,2360,2360,2360,2360,0
|
|
20231211,143200,363899670,2360,2360,2360,2360,0
|
|
20231211,143100,363899670,2360,2360,2360,2360,0
|
|
20231211,143000,363899670,2360,2360,2360,2360,0
|
|
20231211,142900,363899670,2360,2360,2360,2360,5555
|
|
20231211,142800,350789870,2355,2355,2355,2355,1057
|
|
20231211,142700,348300635,2355,2355,2355,2355,59
|
|
20231211,142600,348161690,2355,2355,2355,2355,0
|
|
20231211,142500,348161690,2355,2355,2355,2355,0
|
|
20231211,142400,348161690,2355,2355,2355,2355,108
|
|
20231211,142300,347907350,2355,2355,2355,2355,0
|
|
20231211,142200,347907350,2355,2355,2355,2355,0
|
|
20231211,142100,347907350,2355,2355,2355,2355,0
|
|
20231211,142000,347907350,2355,2355,2355,2355,0
|
|
20231211,141900,347907350,2355,2355,2355,2355,0
|
|
20231211,141800,347907350,2355,2355,2355,2355,0
|
|
20231211,141700,347907350,2355,2355,2355,2355,70
|
|
20231211,141600,347742500,2355,2355,2355,2355,1
|
|
20231211,141500,347740145,2355,2355,2355,2355,100
|
|
20231211,141400,347504645,2355,2355,2355,2355,56
|
|
20231211,141300,347372765,2345,2345,2345,2345,0
|
|
20231211,141200,347372765,2345,2345,2345,2345,0
|
|
20231211,141100,347372765,2345,2345,2345,2345,0
|
|
20231211,141000,347372765,2345,2345,2345,2345,0
|
|
20231211,140900,347372765,2345,2345,2345,2345,0
|
|
20231211,140800,347372765,2345,2355,2360,2345,1550
|
|
20231211,140700,343715690,2345,2345,2345,2345,0
|
|
20231211,140600,343715690,2345,2345,2345,2345,0
|
|
20231211,140500,343715690,2345,2345,2345,2345,0
|
|
20231211,140400,343715690,2345,2345,2345,2345,0
|
|
20231211,140300,343715690,2345,2345,2345,2345,85
|
|
20231211,140200,343516365,2345,2345,2345,2345,39
|
|
20231211,140100,343424910,2345,2345,2345,2345,0
|
|
20231211,140000,343424910,2345,2345,2345,2345,43
|
|
20231211,135900,343324075,2345,2350,2350,2345,1003
|
|
20231211,135800,340969885,2350,2350,2350,2350,99
|
|
20231211,135700,340737235,2355,2355,2355,2355,0
|
|
20231211,135600,340737235,2355,2360,2360,2355,2718
|
|
20231211,135500,334330985,2360,2360,2360,2360,32
|
|
20231211,135400,334255465,2360,2360,2360,2360,874
|
|
20231211,135300,332192825,2360,2360,2360,2360,0
|
|
20231211,135200,332192825,2360,2360,2360,2360,0
|
|
20231211,135100,332192825,2360,2360,2360,2360,0
|
|
20231211,135000,332192825,2360,2360,2360,2360,0
|
|
20231211,134900,332192825,2360,2360,2360,2360,0
|
|
20231211,134800,332192825,2360,2360,2360,2360,0
|
|
20231211,134700,332192825,2360,2360,2360,2360,0
|
|
20231211,134600,332192825,2360,2360,2360,2360,10
|
|
20231211,134500,332169225,2365,2365,2365,2365,0
|
|
20231211,134400,332169225,2365,2365,2365,2365,1
|
|
20231211,134300,332166860,2365,2365,2365,2365,3
|
|
20231211,134200,332159765,2360,2360,2360,2360,152
|
|
20231211,134100,331801045,2365,2365,2365,2365,0
|
|
20231211,134000,331801045,2365,2365,2365,2365,0
|
|
20231211,133900,331801045,2365,2365,2365,2365,2
|
|
20231211,133800,331796315,2365,2365,2365,2365,33
|
|
20231211,133700,331718270,2370,2370,2370,2370,0
|
|
20231211,133600,331718270,2370,2370,2370,2370,0
|
|
20231211,133500,331718270,2370,2370,2370,2370,0
|
|
20231211,133400,331718270,2370,2370,2370,2370,0
|
|
20231211,133300,331718270,2370,2365,2370,2365,902
|
|
20231211,133200,329580555,2365,2360,2365,2360,101
|
|
20231211,133100,329341740,2360,2360,2360,2360,0
|
|
20231211,133000,329341740,2360,2365,2365,2360,104
|
|
20231211,132900,329096280,2365,2365,2365,2365,0
|
|
20231211,132800,329096280,2365,2365,2365,2365,0
|
|
20231211,132700,329096280,2365,2365,2365,2365,307
|
|
20231211,132600,328370225,2365,2365,2365,2365,0
|
|
20231211,132500,328370225,2365,2365,2365,2365,1090
|
|
20231211,132400,325792375,2370,2370,2370,2370,0
|
|
20231211,132300,325792375,2370,2365,2370,2365,1520
|
|
20231211,132200,322189990,2365,2360,2365,2360,863
|
|
20231211,132100,320149000,2355,2355,2355,2355,0
|
|
20231211,132000,320149000,2355,2355,2355,2355,60
|
|
20231211,131900,320007700,2355,2355,2355,2355,318
|
|
20231211,131800,319258810,2355,2355,2355,2355,2
|
|
20231211,131700,319254100,2355,2355,2355,2355,0
|
|
20231211,131600,319254100,2355,2355,2355,2355,1
|
|
20231211,131500,319251745,2355,2355,2355,2355,0
|
|
20231211,131400,319251745,2355,2355,2355,2355,0
|
|
20231211,131300,319251745,2355,2355,2355,2355,0
|
|
20231211,131200,319251745,2355,2355,2355,2355,0
|
|
20231211,131100,319251745,2355,2355,2355,2355,0
|
|
20231211,131000,319251745,2355,2355,2355,2355,400
|
|
20231211,130900,318309745,2355,2355,2355,2355,0
|
|
20231211,130800,318309745,2355,2355,2355,2355,1
|
|
20231211,130700,318307390,2350,2350,2350,2350,0
|
|
20231211,130600,318307390,2350,2350,2350,2350,1072
|
|
20231211,130500,315788190,2345,2345,2345,2345,54
|
|
20231211,130400,315661560,2340,2340,2340,2340,400
|
|
20231211,130300,314725560,2335,2335,2335,2335,150
|
|
20231211,130200,314375310,2340,2340,2340,2340,0
|
|
20231211,130100,314375310,2340,2340,2340,2340,0
|
|
20231211,130000,314375310,2340,2340,2340,2340,39
|
|
20231211,125900,314284050,2340,2340,2340,2340,0
|
|
20231211,125800,314284050,2340,2340,2340,2340,0
|
|
20231211,125700,314284050,2340,2340,2340,2340,0
|
|
20231211,125600,314284050,2340,2340,2340,2340,0
|
|
20231211,125500,314284050,2340,2340,2340,2340,150
|
|
20231211,125400,313933050,2335,2335,2335,2335,0
|
|
20231211,125300,313933050,2335,2335,2335,2335,0
|
|
20231211,125200,313933050,2335,2335,2335,2335,0
|
|
20231211,125100,313933050,2335,2335,2335,2335,0
|
|
20231211,125000,313933050,2335,2335,2335,2335,0
|
|
20231211,124900,313933050,2335,2335,2335,2335,0
|
|
20231211,124800,313933050,2335,2335,2335,2335,0
|
|
20231211,124700,313933050,2335,2335,2335,2335,0
|
|
20231211,124600,313933050,2335,2335,2335,2335,0
|
|
20231211,124500,313933050,2335,2335,2335,2335,0
|
|
20231211,124400,313933050,2335,2335,2335,2335,0
|
|
20231211,124300,313933050,2335,2335,2335,2335,0
|
|
20231211,124200,313933050,2335,2335,2335,2335,0
|
|
20231211,124100,313933050,2335,2335,2335,2335,42
|
|
20231211,124000,313834980,2330,2330,2330,2330,1
|
|
20231211,123900,313832650,2330,2330,2330,2330,0
|
|
20231211,123800,313832650,2330,2330,2330,2330,0
|
|
20231211,123700,313832650,2330,2335,2335,2330,150
|
|
20231211,123600,313483075,2330,2330,2330,2330,0
|
|
20231211,123500,313483075,2330,2330,2330,2330,0
|
|
20231211,123400,313483075,2330,2330,2330,2330,1045
|
|
20231211,123300,311048225,2325,2320,2330,2320,6328
|
|
20231211,123200,296322145,2315,2315,2315,2315,0
|
|
20231211,123100,296322145,2315,2315,2315,2315,1167
|
|
20231211,123000,293620540,2315,2315,2315,2315,295
|
|
20231211,122900,292937615,2315,2320,2320,2305,7482
|
|
20231211,122800,275672810,2320,2305,2320,2305,2511
|
|
20231211,122700,269854090,2305,2325,2325,2305,10895
|
|
20231211,122600,244687955,2330,2330,2330,2330,24
|
|
20231211,122500,244632035,2330,2330,2330,2330,0
|
|
20231211,122400,244632035,2330,2330,2330,2330,0
|
|
20231211,122300,244632035,2330,2330,2330,2330,861
|
|
20231211,122200,242625905,2325,2345,2345,2325,4106
|
|
20231211,122100,233079095,2330,2335,2335,2330,2199
|
|
20231211,122000,227954615,2335,2335,2335,2335,0
|
|
20231211,121900,227954615,2335,2335,2335,2335,802
|
|
20231211,121800,226081945,2335,2340,2340,2335,1498
|
|
20231211,121700,222583900,2345,2345,2345,2345,0
|
|
20231211,121600,222583900,2345,2345,2345,2345,0
|
|
20231211,121500,222583900,2345,2345,2345,2345,0
|
|
20231211,121400,222583900,2345,2345,2345,2345,0
|
|
20231211,121300,222583900,2345,2345,2345,2345,0
|
|
20231211,121200,222583900,2345,2345,2345,2345,0
|
|
20231211,121100,222583900,2345,2345,2345,2345,0
|
|
20231211,121000,222583900,2345,2340,2345,2340,111
|
|
20231211,120900,222324115,2340,2340,2340,2340,0
|
|
20231211,120800,222324115,2340,2340,2340,2340,389
|
|
20231211,120700,221413855,2340,2340,2340,2340,0
|
|
20231211,120600,221413855,2340,2340,2340,2335,911
|
|
20231211,120500,219283670,2345,2345,2345,2345,139
|
|
20231211,120400,218957715,2345,2345,2345,2345,1581
|
|
20231211,120300,215250270,2345,2345,2345,2345,0
|
|
20231211,120200,215250270,2345,2345,2345,2345,13
|
|
20231211,120100,215219785,2345,2345,2345,2345,0
|
|
20231211,120000,215219785,2345,2345,2345,2345,0
|
|
20231211,115900,215219785,2345,2345,2345,2345,4
|
|
20231211,115800,215210405,2350,2350,2350,2350,807
|
|
20231211,115700,213313955,2350,2350,2350,2350,30
|
|
20231211,115600,213243455,2355,2355,2355,2355,0
|
|
20231211,115500,213243455,2355,2355,2355,2355,0
|
|
20231211,115400,213243455,2355,2355,2355,2355,162
|
|
20231211,115300,212861945,2355,2355,2355,2355,587
|
|
20231211,115200,211479560,2365,2365,2365,2365,0
|
|
20231211,115100,211479560,2365,2365,2365,2365,0
|
|
20231211,115000,211479560,2365,2365,2365,2365,10
|
|
20231211,114900,211455910,2365,2365,2365,2365,22
|
|
20231211,114800,211403880,2365,2365,2365,2365,0
|
|
20231211,114700,211403880,2365,2365,2365,2365,0
|
|
20231211,114600,211403880,2365,2365,2365,2365,0
|
|
20231211,114500,211403880,2365,2365,2365,2365,0
|
|
20231211,114400,211403880,2365,2365,2365,2365,13
|
|
20231211,114300,211373135,2365,2365,2365,2365,20
|
|
20231211,114200,211325835,2365,2365,2365,2365,31
|
|
20231211,114100,211252520,2350,2350,2350,2350,31
|
|
20231211,114000,211179670,2370,2370,2370,2370,0
|
|
20231211,113900,211179670,2370,2370,2370,2370,2
|
|
20231211,113800,211174930,2365,2365,2365,2365,21
|
|
20231211,113700,211125265,2365,2365,2365,2365,0
|
|
20231211,113600,211125265,2365,2365,2365,2365,13
|
|
20231211,113500,211094520,2370,2365,2370,2365,300
|
|
20231211,113400,210383655,2370,2370,2370,2370,0
|
|
20231211,113300,210383655,2370,2370,2370,2370,0
|
|
20231211,113200,210383655,2370,2360,2370,2360,44
|
|
20231211,113100,210279755,2355,2365,2365,2350,700
|
|
20231211,113000,208632230,2350,2350,2350,2350,1066
|
|
20231211,112900,206127130,2355,2355,2355,2355,36
|
|
20231211,112800,206042350,2360,2360,2360,2360,0
|
|
20231211,112700,206042350,2360,2360,2360,2360,64
|
|
20231211,112600,205891310,2360,2360,2360,2360,10
|
|
20231211,112500,205867710,2360,2360,2360,2360,0
|
|
20231211,112400,205867710,2360,2365,2365,2360,5011
|
|
20231211,112300,194041550,2365,2370,2370,2365,309
|
|
20231211,112200,193309270,2370,2370,2370,2370,1
|
|
20231211,112100,193306900,2375,2375,2375,2375,34
|
|
20231211,112000,193226150,2375,2375,2375,2370,11
|
|
20231211,111900,193200035,2375,2370,2375,2370,8
|
|
20231211,111800,193181040,2375,2375,2375,2375,50
|
|
20231211,111700,193062290,2375,2375,2375,2375,0
|
|
20231211,111600,193062290,2375,2375,2375,2375,860
|
|
20231211,111500,191019790,2375,2375,2375,2375,0
|
|
20231211,111400,191019790,2375,2375,2375,2375,1
|
|
20231211,111300,191017415,2365,2365,2365,2365,0
|
|
20231211,111200,191017415,2365,2365,2365,2365,0
|
|
20231211,111100,191017415,2365,2365,2365,2365,0
|
|
20231211,111000,191017415,2365,2365,2365,2365,607
|
|
20231211,110900,189581860,2365,2365,2365,2365,0
|
|
20231211,110800,189581860,2365,2365,2365,2365,0
|
|
20231211,110700,189581860,2365,2365,2365,2365,4
|
|
20231211,110600,189572400,2365,2365,2365,2365,0
|
|
20231211,110500,189572400,2365,2365,2365,2365,0
|
|
20231211,110400,189572400,2365,2370,2370,2365,161
|
|
20231211,110300,189190855,2375,2375,2375,2375,0
|
|
20231211,110200,189190855,2375,2375,2375,2375,362
|
|
20231211,110100,188331105,2380,2380,2380,2380,3
|
|
20231211,110000,188323965,2380,2375,2380,2375,14
|
|
20231211,105900,188290685,2375,2375,2380,2375,103
|
|
20231211,105800,188046055,2375,2370,2375,2370,2793
|
|
20231211,105700,181420360,2370,2370,2370,2370,0
|
|
20231211,105600,181420360,2370,2370,2370,2370,0
|
|
20231211,105500,181420360,2370,2370,2370,2370,2437
|
|
20231211,105400,175644670,2375,2375,2375,2375,0
|
|
20231211,105300,175644670,2375,2370,2375,2370,150
|
|
20231211,105200,175288920,2370,2370,2370,2370,22
|
|
20231211,105100,175236780,2375,2375,2375,2375,641
|
|
20231211,105000,173714405,2385,2370,2385,2370,4396
|
|
20231211,104900,163271655,2370,2370,2370,2370,0
|
|
20231211,104800,163271655,2370,2370,2370,2370,0
|
|
20231211,104700,163271655,2370,2370,2370,2370,193
|
|
20231211,104600,162814245,2370,2365,2370,2365,2488
|
|
20231211,104500,156927890,2365,2365,2365,2365,151
|
|
20231211,104400,156570775,2370,2370,2370,2370,0
|
|
20231211,104300,156570775,2370,2370,2370,2370,50
|
|
20231211,104200,156452275,2360,2360,2360,2360,0
|
|
20231211,104100,156452275,2360,2360,2360,2360,0
|
|
20231211,104000,156452275,2360,2360,2360,2360,0
|
|
20231211,103900,156452275,2360,2360,2360,2360,1
|
|
20231211,103800,156449915,2370,2370,2370,2370,0
|
|
20231211,103700,156449915,2370,2365,2370,2365,3422
|
|
20231211,103600,148344965,2365,2365,2365,2365,4972
|
|
20231211,103500,136586185,2365,2365,2365,2365,249
|
|
20231211,103400,135997300,2375,2375,2375,2375,5
|
|
20231211,103300,135985425,2380,2380,2380,2380,0
|
|
20231211,103200,135985425,2380,2380,2380,2380,20
|
|
20231211,103100,135937825,2385,2380,2385,2380,1855
|
|
20231211,103000,131522420,2370,2370,2370,2370,25
|
|
20231211,102900,131463170,2370,2380,2380,2370,1479
|
|
20231211,102800,127949620,2370,2380,2380,2370,1175
|
|
20231211,102700,125163120,2380,2380,2380,2380,52
|
|
20231211,102600,125039360,2370,2370,2370,2370,30
|
|
20231211,102500,124968260,2385,2370,2405,2360,10026
|
|
20231211,102400,100936300,2370,2345,2370,2345,5397
|
|
20231211,102300,88187900,2345,2345,2345,2345,0
|
|
20231211,102200,88187900,2345,2345,2345,2345,4
|
|
20231211,102100,88178520,2360,2360,2360,2360,0
|
|
20231211,102000,88178520,2360,2345,2360,2340,3840
|
|
20231211,101900,79177540,2365,2340,2365,2340,4201
|
|
20231211,101800,69263930,2335,2335,2335,2335,0
|
|
20231211,101700,69263930,2335,2335,2335,2335,0
|
|
20231211,101600,69263930,2335,2335,2335,2335,5
|
|
20231211,101500,69252255,2335,2335,2335,2335,3
|
|
20231211,101400,69245250,2335,2335,2335,2335,0
|
|
20231211,101300,69245250,2335,2335,2335,2335,0
|
|
20231211,101200,69245250,2335,2335,2335,2335,314
|
|
20231211,101100,68512060,2330,2330,2330,2330,0
|
|
20231211,101000,68512060,2330,2330,2330,2330,1162
|
|
20231211,100900,65804600,2330,2335,2335,2330,67
|
|
20231211,100800,65648305,2340,2340,2340,2340,1073
|
|
20231211,100700,63137485,2360,2340,2360,2340,3000
|
|
20231211,100600,56090010,2340,2335,2340,2335,341
|
|
20231211,100500,55292820,2335,2335,2335,2335,386
|
|
20231211,100400,54391510,2340,2340,2340,2340,1
|
|
20231211,100300,54389170,2340,2340,2340,2340,0
|
|
20231211,100200,54389170,2340,2340,2340,2340,0
|
|
20231211,100100,54389170,2340,2340,2340,2340,4
|
|
20231211,100000,54379810,2340,2345,2345,2340,25
|
|
20231211,095900,54321210,2350,2335,2350,2335,1001
|
|
20231211,095800,51983860,2335,2335,2340,2335,1408
|
|
20231211,095700,48689780,2335,2335,2335,2335,0
|
|
20231211,095600,48689780,2335,2335,2335,2335,141
|
|
20231211,095500,48360545,2335,2335,2335,2335,0
|
|
20231211,095400,48360545,2335,2335,2335,2335,0
|
|
20231211,095300,48360545,2335,2335,2335,2335,0
|
|
20231211,095200,48360545,2335,2335,2335,2335,0
|
|
20231211,095100,48360545,2335,2335,2335,2335,0
|
|
20231211,095000,48360545,2335,2335,2335,2335,1
|
|
20231211,094900,48358210,2335,2335,2335,2335,0
|
|
20231211,094800,48358210,2335,2335,2335,2335,156
|
|
20231211,094700,47993950,2330,2330,2330,2330,431
|
|
20231211,094600,46989720,2330,2330,2330,2330,30
|
|
20231211,094500,46919820,2330,2330,2330,2330,3
|
|
20231211,094400,46912830,2330,2330,2330,2330,51
|
|
20231211,094300,46794000,2330,2330,2330,2330,0
|
|
20231211,094200,46794000,2330,2330,2330,2330,22
|
|
20231211,094100,46742740,2330,2330,2330,2330,5
|
|
20231211,094000,46731090,2330,2330,2330,2330,24
|
|
20231211,093900,46675170,2325,2325,2325,2325,0
|
|
20231211,093800,46675170,2325,2325,2325,2325,0
|
|
20231211,093700,46675170,2325,2325,2325,2325,852
|
|
20231211,093600,44694270,2325,2325,2325,2325,1
|
|
20231211,093500,44691945,2330,2330,2330,2330,0
|
|
20231211,093400,44691945,2330,2335,2335,2330,1363
|
|
20231211,093300,41514310,2340,2340,2340,2340,1
|
|
20231211,093200,41511970,2340,2340,2340,2340,141
|
|
20231211,093100,41182030,2350,2350,2375,2350,2705
|
|
20231211,093000,34806295,2355,2355,2355,2355,0
|
|
20231211,092900,34806295,2355,2355,2355,2355,0
|
|
20231211,092800,34806295,2355,2335,2355,2335,17
|
|
20231211,092700,34766560,2335,2335,2335,2335,590
|
|
20231211,092600,33388910,2340,2345,2345,2340,750
|
|
20231211,092500,31631410,2335,2335,2335,2335,0
|
|
20231211,092400,31631410,2335,2335,2335,2335,0
|
|
20231211,092300,31631410,2335,2335,2335,2335,20
|
|
20231211,092200,31584710,2335,2335,2335,2335,0
|
|
20231211,092100,31584710,2335,2335,2335,2335,100
|
|
20231211,092000,31351210,2340,2335,2340,2335,2024
|
|
20231211,091900,26617725,2335,2335,2335,2335,0
|
|
20231211,091800,26617725,2335,2345,2345,2335,20
|
|
20231211,091700,26571010,2335,2350,2350,2335,1565
|
|
20231211,091600,22915140,2355,2355,2355,2355,3363
|
|
20231211,091500,14995275,2360,2360,2360,2360,1
|
|
20231211,091400,14992915,2365,2365,2365,2365,0
|
|
20231211,091300,14992915,2365,2365,2365,2365,0
|
|
20231211,091200,14992915,2365,2360,2365,2360,508
|
|
20231211,091100,13793870,2360,2360,2360,2360,0
|
|
20231211,091000,13793870,2360,2360,2360,2360,33
|
|
20231211,090900,13715990,2355,2355,2355,2355,748
|
|
20231211,090800,11954450,2355,2355,2355,2355,352
|
|
20231211,090700,11125490,2355,2350,2355,2340,306
|
|
20231211,090600,10407745,2340,2340,2340,2340,71
|
|
20231211,090500,10241605,2340,2340,2340,2340,1037
|
|
20231211,090400,7815025,2340,2340,2340,2335,74
|
|
20231211,090300,7642220,2335,2330,2335,2330,1313
|
|
20231211,090200,4581325,2335,2340,2340,2335,170
|
|
20231211,090100,4184025,2340,2320,2340,2320,243
|
|
20231211,090000,3617105,2320,2330,2330,2320,1553
|