728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,210500,243055745,2375,2375,2375,2375,230
|
|
20231212,210400,243055745,2375,2375,2375,2375,0
|
|
20231212,210300,243055745,2375,2375,2375,2375,0
|
|
20231212,210200,243055745,2375,2375,2375,2375,0
|
|
20231212,210100,243055745,2375,2375,2375,2375,0
|
|
20231212,210000,243055745,2375,2375,2375,2375,0
|
|
20231212,205900,243055745,2375,2375,2375,2375,0
|
|
20231212,205800,243055745,2375,2375,2375,2375,0
|
|
20231212,205700,243055745,2375,2375,2375,2375,0
|
|
20231212,205600,243055745,2375,2375,2375,2375,0
|
|
20231212,205500,243055745,2375,2375,2375,2375,0
|
|
20231212,205400,243055745,2375,2375,2375,2375,0
|
|
20231212,205300,243055745,2375,2375,2375,2375,0
|
|
20231212,205200,243055745,2375,2375,2375,2375,0
|
|
20231212,205100,243055745,2375,2375,2375,2375,0
|
|
20231212,205000,243055745,2375,2375,2375,2375,0
|
|
20231212,204900,243055745,2375,2375,2375,2375,0
|
|
20231212,204800,243055745,2375,2375,2375,2375,0
|
|
20231212,204700,243055745,2375,2375,2375,2375,0
|
|
20231212,204600,243055745,2375,2375,2375,2375,0
|
|
20231212,204500,243055745,2375,2375,2375,2375,0
|
|
20231212,204400,243055745,2375,2375,2375,2375,0
|
|
20231212,204300,243055745,2375,2375,2375,2375,0
|
|
20231212,204200,243055745,2375,2375,2375,2375,0
|
|
20231212,204100,243055745,2375,2375,2375,2375,0
|
|
20231212,204000,243055745,2375,2375,2375,2375,0
|
|
20231212,203900,243055745,2375,2375,2375,2375,0
|
|
20231212,203800,243055745,2375,2375,2375,2375,0
|
|
20231212,203700,243055745,2375,2375,2375,2375,0
|
|
20231212,203600,243055745,2375,2375,2375,2375,0
|
|
20231212,203500,243055745,2375,2375,2375,2375,230
|
|
20231212,203400,243055745,2375,2375,2375,2375,0
|
|
20231212,203300,243055745,2375,2375,2375,2375,0
|
|
20231212,203200,243055745,2375,2375,2375,2375,0
|
|
20231212,203100,243055745,2375,2375,2375,2375,0
|
|
20231212,203000,243055745,2375,2375,2375,2375,0
|
|
20231212,202900,243055745,2375,2375,2375,2375,0
|
|
20231212,202800,243055745,2375,2375,2375,2375,0
|
|
20231212,202700,243055745,2375,2375,2375,2375,0
|
|
20231212,202600,243055745,2375,2375,2375,2375,0
|
|
20231212,202500,243055745,2375,2375,2375,2375,0
|
|
20231212,202400,243055745,2375,2375,2375,2375,0
|
|
20231212,202300,243055745,2375,2375,2375,2375,0
|
|
20231212,202200,243055745,2375,2375,2375,2375,0
|
|
20231212,202100,243055745,2375,2375,2375,2375,0
|
|
20231212,202000,243055745,2375,2375,2375,2375,0
|
|
20231212,201900,243055745,2375,2375,2375,2375,0
|
|
20231212,201800,243055745,2375,2375,2375,2375,0
|
|
20231212,201700,243055745,2375,2375,2375,2375,0
|
|
20231212,201600,243055745,2375,2375,2375,2375,0
|
|
20231212,201500,243055745,2375,2375,2375,2375,0
|
|
20231212,201400,243055745,2375,2375,2375,2375,0
|
|
20231212,201300,243055745,2375,2375,2375,2375,0
|
|
20231212,201200,243055745,2375,2375,2375,2375,0
|
|
20231212,201100,243055745,2375,2375,2375,2375,0
|
|
20231212,201000,243055745,2375,2375,2375,2375,0
|
|
20231212,200900,243055745,2375,2375,2375,2375,0
|
|
20231212,200800,243055745,2375,2375,2375,2375,0
|
|
20231212,200700,243055745,2375,2375,2375,2375,0
|
|
20231212,200600,243055745,2375,2375,2375,2375,0
|
|
20231212,200500,243055745,2375,2375,2375,2375,230
|
|
20231212,200400,243055745,2375,2375,2375,2375,0
|
|
20231212,200300,243055745,2375,2375,2375,2375,0
|
|
20231212,200200,243055745,2375,2375,2375,2375,0
|
|
20231212,200100,243055745,2375,2375,2375,2375,0
|
|
20231212,200000,243055745,2375,2375,2375,2375,0
|
|
20231212,195900,243055745,2375,2375,2375,2375,0
|
|
20231212,195800,243055745,2375,2375,2375,2375,0
|
|
20231212,195700,243055745,2375,2375,2375,2375,0
|
|
20231212,195600,243055745,2375,2375,2375,2375,0
|
|
20231212,195500,243055745,2375,2375,2375,2375,0
|
|
20231212,195400,243055745,2375,2375,2375,2375,0
|
|
20231212,195300,243055745,2375,2375,2375,2375,0
|
|
20231212,195200,243055745,2375,2375,2375,2375,0
|
|
20231212,195100,243055745,2375,2375,2375,2375,0
|
|
20231212,195000,243055745,2375,2375,2375,2375,0
|
|
20231212,194900,243055745,2375,2375,2375,2375,0
|
|
20231212,194800,243055745,2375,2375,2375,2375,0
|
|
20231212,194700,243055745,2375,2375,2375,2375,0
|
|
20231212,194600,243055745,2375,2375,2375,2375,0
|
|
20231212,194500,243055745,2375,2375,2375,2375,0
|
|
20231212,194400,243055745,2375,2375,2375,2375,0
|
|
20231212,194300,243055745,2375,2375,2375,2375,0
|
|
20231212,194200,243055745,2375,2375,2375,2375,0
|
|
20231212,194100,243055745,2375,2375,2375,2375,0
|
|
20231212,194000,243055745,2375,2375,2375,2375,0
|
|
20231212,193900,243055745,2375,2375,2375,2375,0
|
|
20231212,193800,243055745,2375,2375,2375,2375,0
|
|
20231212,193700,243055745,2375,2375,2375,2375,0
|
|
20231212,193600,243055745,2375,2375,2375,2375,0
|
|
20231212,193500,243055745,2375,2375,2375,2375,230
|
|
20231212,193400,243055745,2375,2375,2375,2375,0
|
|
20231212,193300,243055745,2375,2375,2375,2375,0
|
|
20231212,193200,243055745,2375,2375,2375,2375,0
|
|
20231212,193100,243055745,2375,2375,2375,2375,0
|
|
20231212,193000,243055745,2375,2375,2375,2375,0
|
|
20231212,192900,243055745,2375,2375,2375,2375,0
|
|
20231212,192800,243055745,2375,2375,2375,2375,0
|
|
20231212,192700,243055745,2375,2375,2375,2375,0
|
|
20231212,192600,243055745,2375,2375,2375,2375,0
|
|
20231212,192500,243055745,2375,2375,2375,2375,0
|
|
20231212,192400,243055745,2375,2375,2375,2375,0
|
|
20231212,192300,243055745,2375,2375,2375,2375,0
|
|
20231212,192200,243055745,2375,2375,2375,2375,0
|
|
20231212,192100,243055745,2375,2375,2375,2375,0
|
|
20231212,192000,243055745,2375,2375,2375,2375,0
|
|
20231212,191900,243055745,2375,2375,2375,2375,0
|
|
20231212,191800,243055745,2375,2375,2375,2375,0
|
|
20231212,191700,243055745,2375,2375,2375,2375,0
|
|
20231212,191600,243055745,2375,2375,2375,2375,0
|
|
20231212,191500,243055745,2375,2375,2375,2375,0
|
|
20231212,191400,243055745,2375,2375,2375,2375,0
|
|
20231212,191300,243055745,2375,2375,2375,2375,0
|
|
20231212,191200,243055745,2375,2375,2375,2375,0
|
|
20231212,191100,243055745,2375,2375,2375,2375,0
|
|
20231212,191000,243055745,2375,2375,2375,2375,0
|
|
20231212,190900,243055745,2375,2375,2375,2375,0
|
|
20231212,190800,243055745,2375,2375,2375,2375,0
|
|
20231212,190700,243055745,2375,2375,2375,2375,0
|
|
20231212,190600,243055745,2375,2375,2375,2375,0
|
|
20231212,190500,243055745,2375,2375,2375,2375,230
|
|
20231212,190400,243055745,2375,2375,2375,2375,0
|
|
20231212,190300,243055745,2375,2375,2375,2375,0
|
|
20231212,190200,243055745,2375,2375,2375,2375,0
|
|
20231212,190100,243055745,2375,2375,2375,2375,0
|
|
20231212,190000,243055745,2375,2375,2375,2375,0
|
|
20231212,185900,243055745,2375,2375,2375,2375,0
|
|
20231212,185800,243055745,2375,2375,2375,2375,0
|
|
20231212,185700,243055745,2375,2375,2375,2375,0
|
|
20231212,185600,243055745,2375,2375,2375,2375,0
|
|
20231212,185500,243055745,2375,2375,2375,2375,0
|
|
20231212,185400,243055745,2375,2375,2375,2375,0
|
|
20231212,185300,243055745,2375,2375,2375,2375,0
|
|
20231212,185200,243055745,2375,2375,2375,2375,0
|
|
20231212,185100,243055745,2375,2375,2375,2375,0
|
|
20231212,185000,243055745,2375,2375,2375,2375,0
|
|
20231212,184900,243055745,2375,2375,2375,2375,0
|
|
20231212,184800,243055745,2375,2375,2375,2375,0
|
|
20231212,184700,243055745,2375,2375,2375,2375,0
|
|
20231212,184600,243055745,2375,2375,2375,2375,0
|
|
20231212,184500,243055745,2375,2375,2375,2375,0
|
|
20231212,184400,243055745,2375,2375,2375,2375,0
|
|
20231212,184300,243055745,2375,2375,2375,2375,0
|
|
20231212,184200,243055745,2375,2375,2375,2375,0
|
|
20231212,184100,243055745,2375,2375,2375,2375,0
|
|
20231212,184000,243055745,2375,2375,2375,2375,0
|
|
20231212,183900,243055745,2375,2375,2375,2375,0
|
|
20231212,183800,243055745,2375,2375,2375,2375,0
|
|
20231212,183700,243055745,2375,2375,2375,2375,0
|
|
20231212,183600,243055745,2375,2375,2375,2375,0
|
|
20231212,183500,243055745,2375,2375,2375,2375,230
|
|
20231212,183400,243055745,2375,2375,2375,2375,0
|
|
20231212,183300,243055745,2375,2375,2375,2375,0
|
|
20231212,183200,243055745,2375,2375,2375,2375,0
|
|
20231212,183100,243055745,2375,2375,2375,2375,0
|
|
20231212,183000,243055745,2375,2375,2375,2375,0
|
|
20231212,182900,243055745,2375,2375,2375,2375,0
|
|
20231212,182800,243055745,2375,2375,2375,2375,0
|
|
20231212,182700,243055745,2375,2375,2375,2375,0
|
|
20231212,182600,243055745,2375,2375,2375,2375,0
|
|
20231212,182500,243055745,2375,2375,2375,2375,0
|
|
20231212,182400,243055745,2375,2375,2375,2375,0
|
|
20231212,182300,243055745,2375,2375,2375,2375,0
|
|
20231212,182200,243055745,2375,2375,2375,2375,0
|
|
20231212,182100,243055745,2375,2375,2375,2375,0
|
|
20231212,182000,243055745,2375,2375,2375,2375,0
|
|
20231212,181900,243055745,2375,2375,2375,2375,0
|
|
20231212,181800,243055745,2375,2375,2375,2375,0
|
|
20231212,181700,243055745,2375,2375,2375,2375,0
|
|
20231212,181600,243055745,2375,2375,2375,2375,0
|
|
20231212,181500,243055745,2375,2375,2375,2375,0
|
|
20231212,181400,243055745,2375,2375,2375,2375,0
|
|
20231212,181300,243055745,2375,2375,2375,2375,0
|
|
20231212,181200,243055745,2375,2375,2375,2375,0
|
|
20231212,181100,243055745,2375,2375,2375,2375,0
|
|
20231212,181000,243055745,2375,2375,2375,2375,0
|
|
20231212,180900,243055745,2375,2375,2375,2375,0
|
|
20231212,180800,243055745,2375,2375,2375,2375,0
|
|
20231212,180700,243055745,2375,2375,2375,2375,0
|
|
20231212,180600,243055745,2375,2375,2375,2375,0
|
|
20231212,180500,243055745,2375,2375,2375,2375,230
|
|
20231212,180400,243055745,2375,2375,2375,2375,0
|
|
20231212,180300,243055745,2375,2375,2375,2375,0
|
|
20231212,180200,243055745,2375,2375,2375,2375,0
|
|
20231212,180100,243055745,2375,2375,2375,2375,0
|
|
20231212,180000,243055745,2375,2375,2375,2375,0
|
|
20231212,175900,243055745,2375,2375,2375,2375,0
|
|
20231212,175800,243055745,2375,2375,2375,2375,0
|
|
20231212,175700,243055745,2375,2375,2375,2375,0
|
|
20231212,175600,243055745,2375,2375,2375,2375,0
|
|
20231212,175500,243055745,2375,2375,2375,2375,0
|
|
20231212,175400,243055745,2375,2375,2375,2375,0
|
|
20231212,175300,243055745,2375,2375,2375,2375,0
|
|
20231212,175200,243055745,2375,2375,2375,2375,0
|
|
20231212,175100,243055745,2375,2375,2375,2375,0
|
|
20231212,175000,243055745,2375,2375,2375,2375,0
|
|
20231212,174900,243055745,2375,2375,2375,2375,0
|
|
20231212,174800,243055745,2375,2375,2375,2375,0
|
|
20231212,174700,243055745,2375,2375,2375,2375,0
|
|
20231212,174600,243055745,2375,2375,2375,2375,0
|
|
20231212,174500,243055745,2375,2375,2375,2375,0
|
|
20231212,174400,243055745,2375,2375,2375,2375,0
|
|
20231212,174300,243055745,2375,2375,2375,2375,0
|
|
20231212,174200,243055745,2375,2375,2375,2375,0
|
|
20231212,174100,243055745,2375,2375,2375,2375,0
|
|
20231212,174000,243055745,2375,2375,2375,2375,0
|
|
20231212,173900,243055745,2375,2375,2375,2375,0
|
|
20231212,173800,243055745,2375,2375,2375,2375,0
|
|
20231212,173700,243055745,2375,2375,2375,2375,0
|
|
20231212,173600,243055745,2375,2375,2375,2375,0
|
|
20231212,173500,243055745,2375,2375,2375,2375,230
|
|
20231212,173400,243055745,2375,2375,2375,2375,0
|
|
20231212,173300,243055745,2375,2375,2375,2375,0
|
|
20231212,173200,243055745,2375,2375,2375,2375,0
|
|
20231212,173100,243055745,2375,2375,2375,2375,0
|
|
20231212,173000,243055745,2375,2375,2375,2375,0
|
|
20231212,172900,243055745,2375,2375,2375,2375,0
|
|
20231212,172800,243055745,2375,2375,2375,2375,0
|
|
20231212,172700,243055745,2375,2375,2375,2375,0
|
|
20231212,172600,243055745,2375,2375,2375,2375,0
|
|
20231212,172500,243055745,2375,2375,2375,2375,0
|
|
20231212,172400,243055745,2375,2375,2375,2375,0
|
|
20231212,172300,243055745,2375,2375,2375,2375,0
|
|
20231212,172200,243055745,2375,2375,2375,2375,0
|
|
20231212,172100,243055745,2375,2375,2375,2375,0
|
|
20231212,172000,243055745,2375,2375,2375,2375,0
|
|
20231212,171900,243055745,2375,2375,2375,2375,0
|
|
20231212,171800,243055745,2375,2375,2375,2375,0
|
|
20231212,171700,243055745,2375,2375,2375,2375,0
|
|
20231212,171600,243055745,2375,2375,2375,2375,0
|
|
20231212,171500,243055745,2375,2375,2375,2375,0
|
|
20231212,171400,243055745,2375,2375,2375,2375,0
|
|
20231212,171300,243055745,2375,2375,2375,2375,0
|
|
20231212,171200,243055745,2375,2375,2375,2375,0
|
|
20231212,171100,243055745,2375,2375,2375,2375,0
|
|
20231212,171000,243055745,2375,2375,2375,2375,0
|
|
20231212,170900,243055745,2375,2375,2375,2375,0
|
|
20231212,170800,243055745,2375,2375,2375,2375,0
|
|
20231212,170700,243055745,2375,2375,2375,2375,0
|
|
20231212,170600,243055745,2375,2375,2375,2375,0
|
|
20231212,170500,243055745,2375,2375,2375,2375,230
|
|
20231212,170400,243055745,2375,2375,2375,2375,0
|
|
20231212,170300,243055745,2375,2375,2375,2375,0
|
|
20231212,170200,243055745,2375,2375,2375,2375,0
|
|
20231212,170100,243055745,2375,2375,2375,2375,0
|
|
20231212,170000,243055745,2375,2375,2375,2375,0
|
|
20231212,165900,243055745,2375,2375,2375,2375,0
|
|
20231212,165800,243055745,2375,2375,2375,2375,0
|
|
20231212,165700,243055745,2375,2375,2375,2375,0
|
|
20231212,165600,243055745,2375,2375,2375,2375,0
|
|
20231212,165500,243055745,2375,2375,2375,2375,0
|
|
20231212,165400,243055745,2375,2375,2375,2375,0
|
|
20231212,165300,243055745,2375,2375,2375,2375,0
|
|
20231212,165200,243055745,2375,2375,2375,2375,0
|
|
20231212,165100,243055745,2375,2375,2375,2375,0
|
|
20231212,165000,243055745,2375,2375,2375,2375,0
|
|
20231212,164900,243055745,2375,2375,2375,2375,0
|
|
20231212,164800,243055745,2375,2375,2375,2375,0
|
|
20231212,164700,243055745,2375,2375,2375,2375,0
|
|
20231212,164600,243055745,2375,2375,2375,2375,0
|
|
20231212,164500,243055745,2375,2375,2375,2375,0
|
|
20231212,164400,243055745,2375,2375,2375,2375,0
|
|
20231212,164300,243055745,2375,2375,2375,2375,0
|
|
20231212,164200,243055745,2375,2375,2375,2375,0
|
|
20231212,164100,243055745,2375,2375,2375,2375,0
|
|
20231212,164000,243055745,2375,2375,2375,2375,0
|
|
20231212,163900,243055745,2375,2375,2375,2375,0
|
|
20231212,163800,243055745,2375,2375,2375,2375,0
|
|
20231212,163700,243055745,2375,2375,2375,2375,0
|
|
20231212,163600,243055745,2375,2375,2375,2375,0
|
|
20231212,163500,243055745,2375,2375,2375,2375,230
|
|
20231212,163400,243055745,2375,2375,2375,2375,0
|
|
20231212,163300,243055745,2375,2375,2375,2375,0
|
|
20231212,163200,243055745,2375,2375,2375,2375,0
|
|
20231212,163100,243055745,2375,2375,2375,2375,0
|
|
20231212,163000,243055745,2375,2375,2375,2375,0
|
|
20231212,162900,243055745,2375,2375,2375,2375,0
|
|
20231212,162800,243055745,2375,2375,2375,2375,0
|
|
20231212,162700,243055745,2375,2375,2375,2375,0
|
|
20231212,162600,243055745,2375,2375,2375,2375,0
|
|
20231212,162500,243055745,2375,2375,2375,2375,0
|
|
20231212,162400,243055745,2375,2375,2375,2375,0
|
|
20231212,162300,243055745,2375,2375,2375,2375,0
|
|
20231212,162200,243055745,2375,2375,2375,2375,0
|
|
20231212,162100,243055745,2375,2375,2375,2375,0
|
|
20231212,162000,243055745,2375,2375,2375,2375,0
|
|
20231212,161900,243055745,2375,2375,2375,2375,0
|
|
20231212,161800,243055745,2375,2375,2375,2375,0
|
|
20231212,161700,243055745,2375,2375,2375,2375,0
|
|
20231212,161600,243055745,2375,2375,2375,2375,0
|
|
20231212,161500,243055745,2375,2375,2375,2375,0
|
|
20231212,161400,243055745,2375,2375,2375,2375,0
|
|
20231212,161300,243055745,2375,2375,2375,2375,0
|
|
20231212,161200,243055745,2375,2375,2375,2375,0
|
|
20231212,161100,243055745,2375,2375,2375,2375,0
|
|
20231212,161000,243055745,2375,2375,2375,2375,0
|
|
20231212,160900,243055745,2375,2375,2375,2375,0
|
|
20231212,160800,243055745,2375,2375,2375,2375,0
|
|
20231212,160700,243055745,2375,2375,2375,2375,0
|
|
20231212,160600,243055745,2375,2375,2375,2375,0
|
|
20231212,160500,243055745,2375,2375,2375,2375,230
|
|
20231212,160400,243055745,2375,2375,2375,2375,0
|
|
20231212,160300,243055745,2375,2375,2375,2375,0
|
|
20231212,160200,243055745,2375,2375,2375,2375,0
|
|
20231212,160100,243055745,2375,2375,2375,2375,0
|
|
20231212,160000,243055745,2375,2375,2375,2375,0
|
|
20231212,155900,243055745,2375,2375,2375,2375,0
|
|
20231212,155800,243055745,2375,2375,2375,2375,0
|
|
20231212,155700,243055745,2375,2375,2375,2375,0
|
|
20231212,155600,243055745,2375,2375,2375,2375,0
|
|
20231212,155500,243055745,2375,2375,2375,2375,0
|
|
20231212,155400,243055745,2375,2375,2375,2375,0
|
|
20231212,155300,243055745,2375,2375,2375,2375,0
|
|
20231212,155200,243055745,2375,2375,2375,2375,0
|
|
20231212,155100,243055745,2375,2375,2375,2375,0
|
|
20231212,155000,243055745,2375,2375,2375,2375,0
|
|
20231212,154900,243055745,2375,2375,2375,2375,0
|
|
20231212,154800,243055745,2375,2375,2375,2375,0
|
|
20231212,154700,243055745,2375,2375,2375,2375,0
|
|
20231212,154600,243055745,2375,2375,2375,2375,0
|
|
20231212,154500,243055745,2375,2375,2375,2375,0
|
|
20231212,154400,243055745,2375,2375,2375,2375,0
|
|
20231212,154300,243055745,2375,2375,2375,2375,0
|
|
20231212,154200,243055745,2375,2375,2375,2375,0
|
|
20231212,154100,243055745,2375,2375,2375,2375,0
|
|
20231212,154000,243055745,2375,2375,2375,2375,0
|
|
20231212,153900,243055745,2375,2375,2375,2375,0
|
|
20231212,153800,243055745,2375,2375,2375,2375,0
|
|
20231212,153700,243055745,2375,2375,2375,2375,0
|
|
20231212,153600,243055745,2375,2375,2375,2375,0
|
|
20231212,153500,243055745,2375,2375,2375,2375,230
|
|
20231212,153400,243055745,2375,2375,2375,2375,0
|
|
20231212,153300,243055745,2375,2375,2375,2375,0
|
|
20231212,153200,243055745,2375,2375,2375,2375,0
|
|
20231212,153100,243055745,2375,2375,2375,2375,0
|
|
20231212,153000,243055745,2375,2375,2375,2375,230
|
|
20231212,152900,242509495,2355,2355,2355,2355,0
|
|
20231212,152800,242509495,2355,2355,2355,2355,0
|
|
20231212,152700,242509495,2355,2355,2355,2355,0
|
|
20231212,152600,242509495,2355,2355,2355,2355,0
|
|
20231212,152500,242509495,2355,2355,2355,2355,0
|
|
20231212,152400,242509495,2355,2355,2355,2355,0
|
|
20231212,152300,242509495,2355,2355,2355,2355,0
|
|
20231212,152200,242509495,2355,2355,2355,2355,0
|
|
20231212,152100,242509495,2355,2355,2355,2355,0
|
|
20231212,152000,242509495,2355,2355,2355,2355,0
|
|
20231212,151900,242509495,2355,2360,2360,2355,399
|
|
20231212,151800,241569350,2370,2360,2375,2355,1874
|
|
20231212,151700,237124735,2370,2370,2370,2370,0
|
|
20231212,151600,237124735,2370,2370,2370,2370,53
|
|
20231212,151500,236999125,2370,2370,2370,2370,23
|
|
20231212,151400,236944615,2360,2360,2360,2360,0
|
|
20231212,151300,236944615,2360,2360,2360,2360,0
|
|
20231212,151200,236944615,2360,2360,2360,2360,0
|
|
20231212,151100,236944615,2360,2360,2360,2360,0
|
|
20231212,151000,236944615,2360,2360,2360,2360,0
|
|
20231212,150900,236944615,2360,2360,2360,2360,128
|
|
20231212,150800,236642535,2360,2370,2370,2360,148
|
|
20231212,150700,236291795,2370,2370,2370,2370,26
|
|
20231212,150600,236230175,2360,2360,2360,2360,1
|
|
20231212,150500,236227815,2360,2360,2360,2360,0
|
|
20231212,150400,236227815,2360,2360,2360,2360,0
|
|
20231212,150300,236227815,2360,2360,2360,2360,0
|
|
20231212,150200,236227815,2360,2360,2360,2360,11
|
|
20231212,150100,236201855,2365,2365,2365,2365,0
|
|
20231212,150000,236201855,2365,2370,2370,2365,33
|
|
20231212,145900,236123805,2370,2370,2370,2370,300
|
|
20231212,145800,235412805,2375,2375,2375,2365,359
|
|
20231212,145700,234560760,2375,2375,2375,2375,0
|
|
20231212,145600,234560760,2375,2375,2375,2375,0
|
|
20231212,145500,234560760,2375,2375,2375,2375,10
|
|
20231212,145400,234537010,2375,2375,2375,2375,457
|
|
20231212,145300,233451635,2365,2365,2365,2365,0
|
|
20231212,145200,233451635,2365,2365,2365,2365,1
|
|
20231212,145100,233449270,2365,2365,2365,2365,0
|
|
20231212,145000,233449270,2365,2365,2365,2365,0
|
|
20231212,144900,233449270,2365,2365,2365,2365,0
|
|
20231212,144800,233449270,2365,2365,2365,2365,1
|
|
20231212,144700,233446905,2375,2375,2375,2375,45
|
|
20231212,144600,233340030,2375,2375,2375,2375,0
|
|
20231212,144500,233340030,2375,2375,2375,2375,0
|
|
20231212,144400,233340030,2375,2375,2375,2375,0
|
|
20231212,144300,233340030,2375,2375,2375,2375,0
|
|
20231212,144200,233340030,2375,2375,2375,2375,1
|
|
20231212,144100,233337655,2370,2370,2370,2370,62
|
|
20231212,144000,233190715,2370,2370,2370,2370,1
|
|
20231212,143900,233188345,2370,2370,2370,2370,0
|
|
20231212,143800,233188345,2370,2370,2370,2370,162
|
|
20231212,143700,232804405,2370,2370,2370,2370,0
|
|
20231212,143600,232804405,2370,2370,2370,2370,0
|
|
20231212,143500,232804405,2370,2370,2370,2370,0
|
|
20231212,143400,232804405,2370,2365,2370,2365,2
|
|
20231212,143300,232799670,2365,2365,2365,2365,0
|
|
20231212,143200,232799670,2365,2365,2365,2365,0
|
|
20231212,143100,232799670,2365,2365,2365,2365,481
|
|
20231212,143000,231662105,2365,2365,2365,2365,0
|
|
20231212,142900,231662105,2365,2365,2365,2365,5
|
|
20231212,142800,231650280,2365,2365,2365,2365,30
|
|
20231212,142700,231579330,2365,2365,2365,2365,101
|
|
20231212,142600,231340465,2355,2355,2355,2355,0
|
|
20231212,142500,231340465,2355,2355,2355,2355,0
|
|
20231212,142400,231340465,2355,2355,2355,2355,0
|
|
20231212,142300,231340465,2355,2360,2360,2355,965
|
|
20231212,142200,229067885,2360,2360,2360,2360,84
|
|
20231212,142100,228869645,2360,2360,2360,2360,16
|
|
20231212,142000,228831885,2360,2360,2360,2360,0
|
|
20231212,141900,228831885,2360,2360,2360,2360,70
|
|
20231212,141800,228666685,2360,2360,2360,2360,0
|
|
20231212,141700,228666685,2360,2360,2360,2360,12
|
|
20231212,141600,228638365,2360,2360,2360,2360,200
|
|
20231212,141500,228166365,2360,2360,2360,2360,168
|
|
20231212,141400,227769885,2355,2355,2355,2355,0
|
|
20231212,141300,227769885,2355,2355,2355,2355,0
|
|
20231212,141200,227769885,2355,2355,2355,2355,0
|
|
20231212,141100,227769885,2355,2365,2370,2355,1369
|
|
20231212,141000,224527530,2370,2370,2370,2370,0
|
|
20231212,140900,224527530,2370,2370,2370,2370,500
|
|
20231212,140800,223342530,2370,2370,2370,2370,0
|
|
20231212,140700,223342530,2370,2370,2370,2370,30
|
|
20231212,140600,223271430,2370,2370,2370,2370,13
|
|
20231212,140500,223240620,2375,2375,2375,2375,0
|
|
20231212,140400,223240620,2375,2375,2375,2375,0
|
|
20231212,140300,223240620,2375,2375,2375,2375,0
|
|
20231212,140200,223240620,2375,2370,2375,2370,550
|
|
20231212,140100,221936370,2375,2375,2375,2375,4
|
|
20231212,140000,221926870,2375,2370,2375,2370,210
|
|
20231212,135900,221428925,2375,2375,2375,2375,0
|
|
20231212,135800,221428925,2375,2365,2375,2365,2501
|
|
20231212,135700,215502245,2365,2365,2365,2365,0
|
|
20231212,135600,215502245,2365,2365,2365,2365,0
|
|
20231212,135500,215502245,2365,2365,2365,2365,1
|
|
20231212,135400,215499880,2360,2365,2365,2360,49
|
|
20231212,135300,215384235,2360,2360,2360,2360,131
|
|
20231212,135200,215075075,2360,2360,2360,2360,170
|
|
20231212,135100,214673875,2360,2360,2360,2360,0
|
|
20231212,135000,214673875,2360,2360,2360,2360,330
|
|
20231212,134900,213895075,2355,2355,2355,2355,0
|
|
20231212,134800,213895075,2355,2355,2355,2355,564
|
|
20231212,134700,212566855,2350,2350,2350,2350,0
|
|
20231212,134600,212566855,2350,2350,2350,2350,0
|
|
20231212,134500,212566855,2350,2350,2350,2350,100
|
|
20231212,134400,212331855,2350,2345,2350,2345,1352
|
|
20231212,134300,209160915,2350,2350,2350,2350,0
|
|
20231212,134200,209160915,2350,2350,2350,2350,0
|
|
20231212,134100,209160915,2350,2350,2350,2350,0
|
|
20231212,134000,209160915,2350,2350,2350,2350,0
|
|
20231212,133900,209160915,2350,2350,2350,2350,0
|
|
20231212,133800,209160915,2350,2350,2350,2350,0
|
|
20231212,133700,209160915,2350,2350,2350,2350,0
|
|
20231212,133600,209160915,2350,2350,2350,2350,0
|
|
20231212,133500,209160915,2350,2350,2350,2350,737
|
|
20231212,133400,207428965,2340,2340,2340,2340,8
|
|
20231212,133300,207410245,2345,2345,2345,2345,926
|
|
20231212,133200,205238775,2345,2345,2345,2345,0
|
|
20231212,133100,205238775,2345,2355,2355,2345,433
|
|
20231212,133000,204221260,2355,2355,2355,2355,3
|
|
20231212,132900,204214195,2355,2355,2355,2355,200
|
|
20231212,132800,203743195,2355,2355,2355,2355,0
|
|
20231212,132700,203743195,2355,2355,2355,2355,0
|
|
20231212,132600,203743195,2355,2350,2355,2350,770
|
|
20231212,132500,201933690,2350,2350,2350,2350,0
|
|
20231212,132400,201933690,2350,2350,2350,2350,738
|
|
20231212,132300,200199390,2350,2350,2350,2350,1
|
|
20231212,132200,200197040,2345,2345,2345,2345,1864
|
|
20231212,132100,195825960,2345,2345,2345,2345,79
|
|
20231212,132000,195640705,2345,2345,2345,2345,1521
|
|
20231212,131900,192073960,2345,2345,2345,2345,0
|
|
20231212,131800,192073960,2345,2345,2345,2345,0
|
|
20231212,131700,192073960,2345,2345,2345,2345,0
|
|
20231212,131600,192073960,2345,2345,2345,2345,0
|
|
20231212,131500,192073960,2345,2340,2345,2340,1200
|
|
20231212,131400,189262255,2340,2340,2340,2340,0
|
|
20231212,131300,189262255,2340,2340,2340,2340,0
|
|
20231212,131200,189262255,2340,2340,2340,2340,0
|
|
20231212,131100,189262255,2340,2340,2340,2340,900
|
|
20231212,131000,187156255,2345,2345,2345,2345,0
|
|
20231212,130900,187156255,2345,2345,2345,2345,0
|
|
20231212,130800,187156255,2345,2345,2345,2345,536
|
|
20231212,130700,185899335,2350,2350,2350,2350,0
|
|
20231212,130600,185899335,2350,2350,2350,2350,27
|
|
20231212,130500,185835885,2345,2345,2345,2345,15
|
|
20231212,130400,185800710,2345,2345,2345,2345,8
|
|
20231212,130300,185781950,2345,2345,2345,2345,0
|
|
20231212,130200,185781950,2345,2340,2345,2340,1560
|
|
20231212,130100,182129185,2340,2350,2350,2340,479
|
|
20231212,130000,181005935,2345,2345,2345,2345,0
|
|
20231212,125900,181005935,2345,2345,2345,2345,0
|
|
20231212,125800,181005935,2345,2350,2350,2345,1280
|
|
20231212,125700,177997955,2350,2350,2350,2350,0
|
|
20231212,125600,177997955,2350,2350,2350,2350,0
|
|
20231212,125500,177997955,2350,2350,2350,2350,0
|
|
20231212,125400,177997955,2350,2355,2355,2350,575
|
|
20231212,125300,176646695,2350,2350,2350,2350,0
|
|
20231212,125200,176646695,2350,2340,2350,2340,428
|
|
20231212,125100,175640905,2340,2340,2340,2340,0
|
|
20231212,125000,175640905,2340,2340,2340,2340,0
|
|
20231212,124900,175640905,2340,2340,2340,2340,0
|
|
20231212,124800,175640905,2340,2340,2340,2340,0
|
|
20231212,124700,175640905,2340,2340,2350,2340,1315
|
|
20231212,124600,172555405,2340,2340,2340,2340,39
|
|
20231212,124500,172464145,2340,2340,2340,2340,0
|
|
20231212,124400,172464145,2340,2340,2340,2340,0
|
|
20231212,124300,172464145,2340,2340,2340,2340,695
|
|
20231212,124200,170837845,2340,2340,2340,2335,756
|
|
20231212,124100,169069050,2330,2340,2340,2330,1026
|
|
20231212,124000,166675825,2350,2340,2350,2340,4000
|
|
20231212,123900,157290825,2340,2340,2340,2340,0
|
|
20231212,123800,157290825,2340,2340,2340,2340,933
|
|
20231212,123700,155107605,2335,2335,2335,2335,5
|
|
20231212,123600,155095930,2340,2340,2340,2340,0
|
|
20231212,123500,155095930,2340,2340,2340,2340,15
|
|
20231212,123400,155060830,2325,2325,2325,2325,78
|
|
20231212,123300,154879480,2335,2335,2335,2335,20
|
|
20231212,123200,154832780,2335,2335,2335,2335,2
|
|
20231212,123100,154828110,2335,2335,2335,2335,900
|
|
20231212,123000,152726610,2340,2330,2340,2330,2001
|
|
20231212,122900,148055200,2335,2335,2335,2335,1
|
|
20231212,122800,148052865,2330,2330,2330,2330,1
|
|
20231212,122700,148050535,2330,2330,2330,2330,30
|
|
20231212,122600,147980635,2330,2330,2330,2330,0
|
|
20231212,122500,147980635,2330,2330,2330,2330,1675
|
|
20231212,122400,144077885,2335,2335,2335,2335,0
|
|
20231212,122300,144077885,2335,2335,2335,2335,1
|
|
20231212,122200,144075550,2325,2330,2330,2325,1710
|
|
20231212,122100,140093175,2325,2325,2325,2325,176
|
|
20231212,122000,139683975,2325,2325,2325,2325,187
|
|
20231212,121900,139249200,2325,2325,2325,2320,1989
|
|
20231212,121800,134625205,2325,2325,2325,2325,0
|
|
20231212,121700,134625205,2325,2315,2325,2315,1094
|
|
20231212,121600,132091735,2315,2315,2315,2315,0
|
|
20231212,121500,132091735,2315,2315,2315,2315,0
|
|
20231212,121400,132091735,2315,2315,2315,2315,700
|
|
20231212,121300,130471235,2315,2315,2315,2315,0
|
|
20231212,121200,130471235,2315,2315,2315,2315,2
|
|
20231212,121100,130466605,2315,2315,2315,2315,0
|
|
20231212,121000,130466605,2315,2320,2320,2315,1162
|
|
20231212,120900,127775645,2320,2330,2330,2320,3790
|
|
20231212,120800,118959300,2330,2330,2330,2330,251
|
|
20231212,120700,118374470,2330,2330,2330,2330,0
|
|
20231212,120600,118374470,2330,2330,2330,2330,1
|
|
20231212,120500,118372140,2330,2330,2330,2330,0
|
|
20231212,120400,118372140,2330,2330,2330,2330,0
|
|
20231212,120300,118372140,2330,2330,2330,2330,50
|
|
20231212,120200,118255640,2330,2330,2330,2330,0
|
|
20231212,120100,118255640,2330,2330,2330,2330,0
|
|
20231212,120000,118255640,2330,2330,2330,2330,0
|
|
20231212,115900,118255640,2330,2330,2330,2330,0
|
|
20231212,115800,118255640,2330,2330,2330,2330,0
|
|
20231212,115700,118255640,2330,2330,2330,2330,0
|
|
20231212,115600,118255640,2330,2330,2330,2330,0
|
|
20231212,115500,118255640,2330,2330,2330,2330,0
|
|
20231212,115400,118255640,2330,2330,2330,2330,0
|
|
20231212,115300,118255640,2330,2330,2330,2330,0
|
|
20231212,115200,118255640,2330,2325,2330,2320,26
|
|
20231212,115100,118195190,2325,2325,2325,2325,316
|
|
20231212,115000,117460490,2325,2325,2325,2325,486
|
|
20231212,114900,116330540,2325,2325,2325,2325,0
|
|
20231212,114800,116330540,2325,2325,2325,2325,0
|
|
20231212,114700,116330540,2325,2325,2325,2325,0
|
|
20231212,114600,116330540,2325,2325,2325,2325,0
|
|
20231212,114500,116330540,2325,2325,2325,2325,0
|
|
20231212,114400,116330540,2325,2325,2325,2325,0
|
|
20231212,114300,116330540,2325,2320,2325,2320,27
|
|
20231212,114200,116267865,2320,2320,2320,2320,0
|
|
20231212,114100,116267865,2320,2320,2320,2320,0
|
|
20231212,114000,116267865,2320,2320,2320,2320,0
|
|
20231212,113900,116267865,2320,2320,2320,2320,0
|
|
20231212,113800,116267865,2320,2320,2320,2320,821
|
|
20231212,113700,114363145,2320,2320,2320,2320,1
|
|
20231212,113600,114360825,2315,2315,2315,2315,250
|
|
20231212,113500,113782075,2315,2315,2315,2315,0
|
|
20231212,113400,113782075,2315,2315,2315,2315,0
|
|
20231212,113300,113782075,2315,2315,2315,2315,0
|
|
20231212,113200,113782075,2315,2315,2315,2315,0
|
|
20231212,113100,113782075,2315,2315,2315,2315,1
|
|
20231212,113000,113779760,2315,2315,2315,2315,196
|
|
20231212,112900,113326020,2310,2310,2310,2310,205
|
|
20231212,112800,112852470,2315,2315,2315,2315,0
|
|
20231212,112700,112852470,2315,2315,2315,2315,0
|
|
20231212,112600,112852470,2315,2315,2315,2315,38
|
|
20231212,112500,112764500,2315,2315,2315,2315,0
|
|
20231212,112400,112764500,2315,2315,2315,2315,0
|
|
20231212,112300,112764500,2315,2310,2315,2310,742
|
|
20231212,112200,111048480,2305,2310,2310,2305,830
|
|
20231212,112100,109131210,2310,2310,2310,2310,1
|
|
20231212,112000,109128900,2315,2315,2315,2315,30
|
|
20231212,111900,109059450,2315,2315,2315,2315,1
|
|
20231212,111800,109057135,2315,2315,2315,2315,0
|
|
20231212,111700,109057135,2315,2315,2315,2315,7
|
|
20231212,111600,109040930,2315,2315,2315,2315,0
|
|
20231212,111500,109040930,2315,2315,2315,2315,0
|
|
20231212,111400,109040930,2315,2315,2315,2315,0
|
|
20231212,111300,109040930,2315,2315,2315,2315,0
|
|
20231212,111200,109040930,2315,2315,2315,2315,0
|
|
20231212,111100,109040930,2315,2315,2315,2315,0
|
|
20231212,111000,109040930,2315,2315,2315,2315,0
|
|
20231212,110900,109040930,2315,2315,2315,2315,15
|
|
20231212,110800,109006205,2315,2315,2315,2315,500
|
|
20231212,110700,107848705,2310,2310,2310,2310,498
|
|
20231212,110600,106698325,2310,2310,2310,2310,200
|
|
20231212,110500,106236325,2300,2300,2300,2300,0
|
|
20231212,110400,106236325,2300,2300,2300,2300,1491
|
|
20231212,110300,102807025,2300,2300,2300,2300,0
|
|
20231212,110200,102807025,2300,2300,2300,2300,0
|
|
20231212,110100,102807025,2300,2300,2300,2300,0
|
|
20231212,110000,102807025,2300,2305,2305,2300,702
|
|
20231212,105900,101191900,2300,2300,2300,2300,0
|
|
20231212,105800,101191900,2300,2300,2300,2300,0
|
|
20231212,105700,101191900,2300,2305,2305,2300,3135
|
|
20231212,105600,93978090,2300,2300,2300,2300,0
|
|
20231212,105500,93978090,2300,2300,2300,2300,0
|
|
20231212,105400,93978090,2300,2300,2300,2300,2500
|
|
20231212,105300,88228090,2300,2305,2305,2300,363
|
|
20231212,105200,87392380,2305,2305,2305,2305,0
|
|
20231212,105100,87392380,2305,2305,2305,2305,0
|
|
20231212,105000,87392380,2305,2305,2305,2305,0
|
|
20231212,104900,87392380,2305,2305,2305,2305,0
|
|
20231212,104800,87392380,2305,2310,2310,2305,2000
|
|
20231212,104700,82781160,2315,2315,2315,2315,0
|
|
20231212,104600,82781160,2315,2315,2315,2315,1
|
|
20231212,104500,82778845,2310,2310,2310,2310,0
|
|
20231212,104400,82778845,2310,2310,2310,2310,0
|
|
20231212,104300,82778845,2310,2310,2310,2310,0
|
|
20231212,104200,82778845,2310,2310,2310,2310,0
|
|
20231212,104100,82778845,2310,2315,2315,2310,294
|
|
20231212,104000,82099655,2310,2325,2325,2310,464
|
|
20231212,103900,81026850,2325,2325,2325,2325,1
|
|
20231212,103800,81024525,2325,2325,2325,2325,0
|
|
20231212,103700,81024525,2325,2325,2325,2325,30
|
|
20231212,103600,80954775,2325,2325,2325,2325,0
|
|
20231212,103500,80954775,2325,2325,2325,2325,0
|
|
20231212,103400,80954775,2325,2325,2325,2325,0
|
|
20231212,103300,80954775,2325,2325,2325,2325,0
|
|
20231212,103200,80954775,2325,2325,2325,2325,8
|
|
20231212,103100,80936175,2325,2325,2325,2325,0
|
|
20231212,103000,80936175,2325,2315,2325,2315,1981
|
|
20231212,102900,76344980,2315,2310,2315,2310,476
|
|
20231212,102800,75245265,2310,2310,2310,2310,0
|
|
20231212,102700,75245265,2310,2310,2310,2310,0
|
|
20231212,102600,75245265,2310,2310,2310,2310,0
|
|
20231212,102500,75245265,2310,2310,2310,2310,150
|
|
20231212,102400,74898765,2310,2310,2310,2310,101
|
|
20231212,102300,74665455,2315,2315,2315,2315,26
|
|
20231212,102200,74605265,2315,2315,2315,2315,7
|
|
20231212,102100,74589060,2315,2315,2315,2315,0
|
|
20231212,102000,74589060,2315,2320,2320,2315,500
|
|
20231212,101900,73431025,2325,2325,2325,2325,29
|
|
20231212,101800,73363600,2325,2325,2325,2325,0
|
|
20231212,101700,73363600,2325,2325,2325,2325,0
|
|
20231212,101600,73363600,2325,2325,2325,2325,0
|
|
20231212,101500,73363600,2325,2325,2325,2325,100
|
|
20231212,101400,73131100,2325,2325,2325,2325,0
|
|
20231212,101300,73131100,2325,2325,2325,2325,1
|
|
20231212,101200,73128775,2325,2320,2325,2320,28
|
|
20231212,101100,73063725,2325,2325,2325,2325,0
|
|
20231212,101000,73063725,2325,2325,2325,2325,0
|
|
20231212,100900,73063725,2325,2325,2325,2325,0
|
|
20231212,100800,73063725,2325,2325,2325,2325,1
|
|
20231212,100700,73061400,2340,2315,2360,2315,7396
|
|
20231212,100600,55657240,2315,2315,2315,2310,1127
|
|
20231212,100500,53048240,2315,2315,2315,2315,20
|
|
20231212,100400,53001940,2315,2315,2315,2315,251
|
|
20231212,100300,52420875,2315,2315,2315,2315,958
|
|
20231212,100200,50203105,2315,2315,2315,2315,133
|
|
20231212,100100,49895210,2320,2320,2320,2320,2034
|
|
20231212,100000,45176330,2325,2325,2325,2325,0
|
|
20231212,095900,45176330,2325,2325,2325,2325,418
|
|
20231212,095800,44204480,2330,2330,2330,2330,530
|
|
20231212,095700,42969580,2330,2330,2330,2330,0
|
|
20231212,095600,42969580,2330,2330,2330,2330,2
|
|
20231212,095500,42964920,2330,2330,2330,2330,101
|
|
20231212,095400,42729590,2330,2320,2330,2320,502
|
|
20231212,095300,41561145,2320,2320,2320,2320,714
|
|
20231212,095200,39904665,2320,2320,2320,2320,1
|
|
20231212,095100,39902345,2315,2315,2315,2315,0
|
|
20231212,095000,39902345,2315,2315,2315,2315,2
|
|
20231212,094900,39897715,2315,2315,2315,2315,209
|
|
20231212,094800,39413880,2320,2320,2320,2320,0
|
|
20231212,094700,39413880,2320,2320,2320,2320,112
|
|
20231212,094600,39154040,2320,2320,2320,2320,10
|
|
20231212,094500,39130840,2320,2320,2320,2320,1
|
|
20231212,094400,39128520,2315,2315,2315,2315,210
|
|
20231212,094300,38642370,2310,2310,2310,2310,0
|
|
20231212,094200,38642370,2310,2310,2310,2310,0
|
|
20231212,094100,38642370,2310,2310,2310,2310,0
|
|
20231212,094000,38642370,2310,2315,2315,2310,31
|
|
20231212,093900,38570755,2315,2315,2315,2315,3
|
|
20231212,093800,38563810,2305,2320,2320,2305,1001
|
|
20231212,093700,36253900,2320,2320,2320,2320,11
|
|
20231212,093600,36228380,2320,2315,2320,2315,1013
|
|
20231212,093500,33883280,2310,2310,2310,2310,2
|
|
20231212,093400,33878660,2310,2310,2310,2310,37
|
|
20231212,093300,33793190,2315,2315,2315,2315,30
|
|
20231212,093200,33723740,2315,2315,2315,2315,0
|
|
20231212,093100,33723740,2315,2315,2315,2315,0
|
|
20231212,093000,33723740,2315,2315,2315,2315,2200
|
|
20231212,092900,28630740,2315,2315,2315,2315,0
|
|
20231212,092800,28630740,2315,2315,2315,2315,0
|
|
20231212,092700,28630740,2315,2315,2315,2315,522
|
|
20231212,092600,27422310,2320,2325,2325,2320,84
|
|
20231212,092500,27227375,2325,2340,2340,2325,40
|
|
20231212,092400,27134325,2340,2340,2350,2340,1355
|
|
20231212,092300,23960075,2340,2330,2340,2330,108
|
|
20231212,092200,23708105,2330,2330,2330,2330,1
|
|
20231212,092100,23705775,2330,2330,2330,2330,19
|
|
20231212,092000,23661505,2330,2330,2330,2330,0
|
|
20231212,091900,23661505,2330,2330,2330,2330,0
|
|
20231212,091800,23661505,2330,2320,2330,2320,632
|
|
20231212,091700,22191450,2320,2320,2320,2320,446
|
|
20231212,091600,21156730,2320,2320,2320,2320,0
|
|
20231212,091500,21156730,2320,2320,2320,2320,200
|
|
20231212,091400,20692730,2320,2325,2325,2320,307
|
|
20231212,091300,19979405,2325,2325,2325,2325,0
|
|
20231212,091200,19979405,2325,2325,2325,2325,1638
|
|
20231212,091100,16171055,2320,2320,2320,2320,18
|
|
20231212,091000,16129295,2330,2325,2330,2325,587
|
|
20231212,090900,14764470,2325,2325,2325,2325,33
|
|
20231212,090800,14687745,2325,2325,2325,2325,0
|
|
20231212,090700,14687745,2325,2325,2325,2325,2
|
|
20231212,090600,14683095,2315,2305,2325,2305,3197
|
|
20231212,090500,7283065,2310,2315,2315,2310,52
|
|
20231212,090400,7162690,2315,2325,2325,2305,1340
|
|
20231212,090300,4069695,2330,2330,2330,2330,24
|
|
20231212,090200,4013775,2335,2350,2350,2335,411
|
|
20231212,090100,3052040,2345,2355,2355,2345,176
|
|
20231212,090000,2639050,2350,2350,2350,2350,1123
|