728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,210500,215565240,2250,2250,2250,2250,720
|
|
20231213,210400,215565240,2250,2250,2250,2250,0
|
|
20231213,210300,215565240,2250,2250,2250,2250,0
|
|
20231213,210200,215565240,2250,2250,2250,2250,0
|
|
20231213,210100,215565240,2250,2250,2250,2250,0
|
|
20231213,210000,215565240,2250,2250,2250,2250,0
|
|
20231213,205900,215565240,2250,2250,2250,2250,0
|
|
20231213,205800,215565240,2250,2250,2250,2250,0
|
|
20231213,205700,215565240,2250,2250,2250,2250,0
|
|
20231213,205600,215565240,2250,2250,2250,2250,0
|
|
20231213,205500,215565240,2250,2250,2250,2250,0
|
|
20231213,205400,215565240,2250,2250,2250,2250,0
|
|
20231213,205300,215565240,2250,2250,2250,2250,0
|
|
20231213,205200,215565240,2250,2250,2250,2250,0
|
|
20231213,205100,215565240,2250,2250,2250,2250,0
|
|
20231213,205000,215565240,2250,2250,2250,2250,0
|
|
20231213,204900,215565240,2250,2250,2250,2250,0
|
|
20231213,204800,215565240,2250,2250,2250,2250,0
|
|
20231213,204700,215565240,2250,2250,2250,2250,0
|
|
20231213,204600,215565240,2250,2250,2250,2250,0
|
|
20231213,204500,215565240,2250,2250,2250,2250,0
|
|
20231213,204400,215565240,2250,2250,2250,2250,0
|
|
20231213,204300,215565240,2250,2250,2250,2250,0
|
|
20231213,204200,215565240,2250,2250,2250,2250,0
|
|
20231213,204100,215565240,2250,2250,2250,2250,0
|
|
20231213,204000,215565240,2250,2250,2250,2250,0
|
|
20231213,203900,215565240,2250,2250,2250,2250,0
|
|
20231213,203800,215565240,2250,2250,2250,2250,0
|
|
20231213,203700,215565240,2250,2250,2250,2250,0
|
|
20231213,203600,215565240,2250,2250,2250,2250,0
|
|
20231213,203500,215565240,2250,2250,2250,2250,720
|
|
20231213,203400,215565240,2250,2250,2250,2250,0
|
|
20231213,203300,215565240,2250,2250,2250,2250,0
|
|
20231213,203200,215565240,2250,2250,2250,2250,0
|
|
20231213,203100,215565240,2250,2250,2250,2250,0
|
|
20231213,203000,215565240,2250,2250,2250,2250,0
|
|
20231213,202900,215565240,2250,2250,2250,2250,0
|
|
20231213,202800,215565240,2250,2250,2250,2250,0
|
|
20231213,202700,215565240,2250,2250,2250,2250,0
|
|
20231213,202600,215565240,2250,2250,2250,2250,0
|
|
20231213,202500,215565240,2250,2250,2250,2250,0
|
|
20231213,202400,215565240,2250,2250,2250,2250,0
|
|
20231213,202300,215565240,2250,2250,2250,2250,0
|
|
20231213,202200,215565240,2250,2250,2250,2250,0
|
|
20231213,202100,215565240,2250,2250,2250,2250,0
|
|
20231213,202000,215565240,2250,2250,2250,2250,0
|
|
20231213,201900,215565240,2250,2250,2250,2250,0
|
|
20231213,201800,215565240,2250,2250,2250,2250,0
|
|
20231213,201700,215565240,2250,2250,2250,2250,0
|
|
20231213,201600,215565240,2250,2250,2250,2250,0
|
|
20231213,201500,215565240,2250,2250,2250,2250,0
|
|
20231213,201400,215565240,2250,2250,2250,2250,0
|
|
20231213,201300,215565240,2250,2250,2250,2250,0
|
|
20231213,201200,215565240,2250,2250,2250,2250,0
|
|
20231213,201100,215565240,2250,2250,2250,2250,0
|
|
20231213,201000,215565240,2250,2250,2250,2250,0
|
|
20231213,200900,215565240,2250,2250,2250,2250,0
|
|
20231213,200800,215565240,2250,2250,2250,2250,0
|
|
20231213,200700,215565240,2250,2250,2250,2250,0
|
|
20231213,200600,215565240,2250,2250,2250,2250,0
|
|
20231213,200500,215565240,2250,2250,2250,2250,720
|
|
20231213,200400,215565240,2250,2250,2250,2250,0
|
|
20231213,200300,215565240,2250,2250,2250,2250,0
|
|
20231213,200200,215565240,2250,2250,2250,2250,0
|
|
20231213,200100,215565240,2250,2250,2250,2250,0
|
|
20231213,200000,215565240,2250,2250,2250,2250,0
|
|
20231213,195900,215565240,2250,2250,2250,2250,0
|
|
20231213,195800,215565240,2250,2250,2250,2250,0
|
|
20231213,195700,215565240,2250,2250,2250,2250,0
|
|
20231213,195600,215565240,2250,2250,2250,2250,0
|
|
20231213,195500,215565240,2250,2250,2250,2250,0
|
|
20231213,195400,215565240,2250,2250,2250,2250,0
|
|
20231213,195300,215565240,2250,2250,2250,2250,0
|
|
20231213,195200,215565240,2250,2250,2250,2250,0
|
|
20231213,195100,215565240,2250,2250,2250,2250,0
|
|
20231213,195000,215565240,2250,2250,2250,2250,0
|
|
20231213,194900,215565240,2250,2250,2250,2250,0
|
|
20231213,194800,215565240,2250,2250,2250,2250,0
|
|
20231213,194700,215565240,2250,2250,2250,2250,0
|
|
20231213,194600,215565240,2250,2250,2250,2250,0
|
|
20231213,194500,215565240,2250,2250,2250,2250,0
|
|
20231213,194400,215565240,2250,2250,2250,2250,0
|
|
20231213,194300,215565240,2250,2250,2250,2250,0
|
|
20231213,194200,215565240,2250,2250,2250,2250,0
|
|
20231213,194100,215565240,2250,2250,2250,2250,0
|
|
20231213,194000,215565240,2250,2250,2250,2250,0
|
|
20231213,193900,215565240,2250,2250,2250,2250,0
|
|
20231213,193800,215565240,2250,2250,2250,2250,0
|
|
20231213,193700,215565240,2250,2250,2250,2250,0
|
|
20231213,193600,215565240,2250,2250,2250,2250,0
|
|
20231213,193500,215565240,2250,2250,2250,2250,720
|
|
20231213,193400,215565240,2250,2250,2250,2250,0
|
|
20231213,193300,215565240,2250,2250,2250,2250,0
|
|
20231213,193200,215565240,2250,2250,2250,2250,0
|
|
20231213,193100,215565240,2250,2250,2250,2250,0
|
|
20231213,193000,215565240,2250,2250,2250,2250,0
|
|
20231213,192900,215565240,2250,2250,2250,2250,0
|
|
20231213,192800,215565240,2250,2250,2250,2250,0
|
|
20231213,192700,215565240,2250,2250,2250,2250,0
|
|
20231213,192600,215565240,2250,2250,2250,2250,0
|
|
20231213,192500,215565240,2250,2250,2250,2250,0
|
|
20231213,192400,215565240,2250,2250,2250,2250,0
|
|
20231213,192300,215565240,2250,2250,2250,2250,0
|
|
20231213,192200,215565240,2250,2250,2250,2250,0
|
|
20231213,192100,215565240,2250,2250,2250,2250,0
|
|
20231213,192000,215565240,2250,2250,2250,2250,0
|
|
20231213,191900,215565240,2250,2250,2250,2250,0
|
|
20231213,191800,215565240,2250,2250,2250,2250,0
|
|
20231213,191700,215565240,2250,2250,2250,2250,0
|
|
20231213,191600,215565240,2250,2250,2250,2250,0
|
|
20231213,191500,215565240,2250,2250,2250,2250,0
|
|
20231213,191400,215565240,2250,2250,2250,2250,0
|
|
20231213,191300,215565240,2250,2250,2250,2250,0
|
|
20231213,191200,215565240,2250,2250,2250,2250,0
|
|
20231213,191100,215565240,2250,2250,2250,2250,0
|
|
20231213,191000,215565240,2250,2250,2250,2250,0
|
|
20231213,190900,215565240,2250,2250,2250,2250,0
|
|
20231213,190800,215565240,2250,2250,2250,2250,0
|
|
20231213,190700,215565240,2250,2250,2250,2250,0
|
|
20231213,190600,215565240,2250,2250,2250,2250,0
|
|
20231213,190500,215565240,2250,2250,2250,2250,720
|
|
20231213,190400,215565240,2250,2250,2250,2250,0
|
|
20231213,190300,215565240,2250,2250,2250,2250,0
|
|
20231213,190200,215565240,2250,2250,2250,2250,0
|
|
20231213,190100,215565240,2250,2250,2250,2250,0
|
|
20231213,190000,215565240,2250,2250,2250,2250,0
|
|
20231213,185900,215565240,2250,2250,2250,2250,0
|
|
20231213,185800,215565240,2250,2250,2250,2250,0
|
|
20231213,185700,215565240,2250,2250,2250,2250,0
|
|
20231213,185600,215565240,2250,2250,2250,2250,0
|
|
20231213,185500,215565240,2250,2250,2250,2250,0
|
|
20231213,185400,215565240,2250,2250,2250,2250,0
|
|
20231213,185300,215565240,2250,2250,2250,2250,0
|
|
20231213,185200,215565240,2250,2250,2250,2250,0
|
|
20231213,185100,215565240,2250,2250,2250,2250,0
|
|
20231213,185000,215565240,2250,2250,2250,2250,0
|
|
20231213,184900,215565240,2250,2250,2250,2250,0
|
|
20231213,184800,215565240,2250,2250,2250,2250,0
|
|
20231213,184700,215565240,2250,2250,2250,2250,0
|
|
20231213,184600,215565240,2250,2250,2250,2250,0
|
|
20231213,184500,215565240,2250,2250,2250,2250,0
|
|
20231213,184400,215565240,2250,2250,2250,2250,0
|
|
20231213,184300,215565240,2250,2250,2250,2250,0
|
|
20231213,184200,215565240,2250,2250,2250,2250,0
|
|
20231213,184100,215565240,2250,2250,2250,2250,0
|
|
20231213,184000,215565240,2250,2250,2250,2250,0
|
|
20231213,183900,215565240,2250,2250,2250,2250,0
|
|
20231213,183800,215565240,2250,2250,2250,2250,0
|
|
20231213,183700,215565240,2250,2250,2250,2250,0
|
|
20231213,183600,215565240,2250,2250,2250,2250,0
|
|
20231213,183500,215565240,2250,2250,2250,2250,720
|
|
20231213,183400,215565240,2250,2250,2250,2250,0
|
|
20231213,183300,215565240,2250,2250,2250,2250,0
|
|
20231213,183200,215565240,2250,2250,2250,2250,0
|
|
20231213,183100,215565240,2250,2250,2250,2250,0
|
|
20231213,183000,215565240,2250,2250,2250,2250,0
|
|
20231213,182900,215565240,2250,2250,2250,2250,0
|
|
20231213,182800,215565240,2250,2250,2250,2250,0
|
|
20231213,182700,215565240,2250,2250,2250,2250,0
|
|
20231213,182600,215565240,2250,2250,2250,2250,0
|
|
20231213,182500,215565240,2250,2250,2250,2250,0
|
|
20231213,182400,215565240,2250,2250,2250,2250,0
|
|
20231213,182300,215565240,2250,2250,2250,2250,0
|
|
20231213,182200,215565240,2250,2250,2250,2250,0
|
|
20231213,182100,215565240,2250,2250,2250,2250,0
|
|
20231213,182000,215565240,2250,2250,2250,2250,0
|
|
20231213,181900,215565240,2250,2250,2250,2250,0
|
|
20231213,181800,215565240,2250,2250,2250,2250,0
|
|
20231213,181700,215565240,2250,2250,2250,2250,0
|
|
20231213,181600,215565240,2250,2250,2250,2250,0
|
|
20231213,181500,215565240,2250,2250,2250,2250,0
|
|
20231213,181400,215565240,2250,2250,2250,2250,0
|
|
20231213,181300,215565240,2250,2250,2250,2250,0
|
|
20231213,181200,215565240,2250,2250,2250,2250,0
|
|
20231213,181100,215565240,2250,2250,2250,2250,0
|
|
20231213,181000,215565240,2250,2250,2250,2250,0
|
|
20231213,180900,215565240,2250,2250,2250,2250,0
|
|
20231213,180800,215565240,2250,2250,2250,2250,0
|
|
20231213,180700,215565240,2250,2250,2250,2250,0
|
|
20231213,180600,215565240,2250,2250,2250,2250,0
|
|
20231213,180500,215565240,2250,2250,2250,2250,720
|
|
20231213,180400,215565240,2250,2250,2250,2250,0
|
|
20231213,180300,215565240,2250,2250,2250,2250,0
|
|
20231213,180200,215565240,2250,2250,2250,2250,0
|
|
20231213,180100,215565240,2250,2250,2250,2250,0
|
|
20231213,180000,215565240,2250,2250,2250,2250,0
|
|
20231213,175900,215565240,2250,2250,2250,2250,0
|
|
20231213,175800,215565240,2250,2250,2250,2250,0
|
|
20231213,175700,215565240,2250,2250,2250,2250,0
|
|
20231213,175600,215565240,2250,2250,2250,2250,0
|
|
20231213,175500,215565240,2250,2250,2250,2250,0
|
|
20231213,175400,215565240,2250,2250,2250,2250,0
|
|
20231213,175300,215565240,2250,2250,2250,2250,0
|
|
20231213,175200,215565240,2250,2250,2250,2250,0
|
|
20231213,175100,215565240,2250,2250,2250,2250,0
|
|
20231213,175000,215565240,2250,2250,2250,2250,0
|
|
20231213,174900,215565240,2250,2250,2250,2250,0
|
|
20231213,174800,215565240,2250,2250,2250,2250,0
|
|
20231213,174700,215565240,2250,2250,2250,2250,0
|
|
20231213,174600,215565240,2250,2250,2250,2250,0
|
|
20231213,174500,215565240,2250,2250,2250,2250,0
|
|
20231213,174400,215565240,2250,2250,2250,2250,0
|
|
20231213,174300,215565240,2250,2250,2250,2250,0
|
|
20231213,174200,215565240,2250,2250,2250,2250,0
|
|
20231213,174100,215565240,2250,2250,2250,2250,0
|
|
20231213,174000,215565240,2250,2250,2250,2250,0
|
|
20231213,173900,215565240,2250,2250,2250,2250,0
|
|
20231213,173800,215565240,2250,2250,2250,2250,0
|
|
20231213,173700,215565240,2250,2250,2250,2250,0
|
|
20231213,173600,215565240,2250,2250,2250,2250,0
|
|
20231213,173500,215565240,2250,2250,2250,2250,720
|
|
20231213,173400,215565240,2250,2250,2250,2250,0
|
|
20231213,173300,215565240,2250,2250,2250,2250,0
|
|
20231213,173200,215565240,2250,2250,2250,2250,0
|
|
20231213,173100,215565240,2250,2250,2250,2250,0
|
|
20231213,173000,215565240,2250,2250,2250,2250,0
|
|
20231213,172900,215565240,2250,2250,2250,2250,0
|
|
20231213,172800,215565240,2250,2250,2250,2250,0
|
|
20231213,172700,215565240,2250,2250,2250,2250,0
|
|
20231213,172600,215565240,2250,2250,2250,2250,0
|
|
20231213,172500,215565240,2250,2250,2250,2250,0
|
|
20231213,172400,215565240,2250,2250,2250,2250,0
|
|
20231213,172300,215565240,2250,2250,2250,2250,0
|
|
20231213,172200,215565240,2250,2250,2250,2250,0
|
|
20231213,172100,215565240,2250,2250,2250,2250,0
|
|
20231213,172000,215565240,2250,2250,2250,2250,0
|
|
20231213,171900,215565240,2250,2250,2250,2250,0
|
|
20231213,171800,215565240,2250,2250,2250,2250,0
|
|
20231213,171700,215565240,2250,2250,2250,2250,0
|
|
20231213,171600,215565240,2250,2250,2250,2250,0
|
|
20231213,171500,215565240,2250,2250,2250,2250,0
|
|
20231213,171400,215565240,2250,2250,2250,2250,0
|
|
20231213,171300,215565240,2250,2250,2250,2250,0
|
|
20231213,171200,215565240,2250,2250,2250,2250,0
|
|
20231213,171100,215565240,2250,2250,2250,2250,0
|
|
20231213,171000,215565240,2250,2250,2250,2250,0
|
|
20231213,170900,215565240,2250,2250,2250,2250,0
|
|
20231213,170800,215565240,2250,2250,2250,2250,0
|
|
20231213,170700,215565240,2250,2250,2250,2250,0
|
|
20231213,170600,215565240,2250,2250,2250,2250,0
|
|
20231213,170500,215565240,2250,2250,2250,2250,720
|
|
20231213,170400,215565240,2250,2250,2250,2250,0
|
|
20231213,170300,215565240,2250,2250,2250,2250,0
|
|
20231213,170200,215565240,2250,2250,2250,2250,0
|
|
20231213,170100,215565240,2250,2250,2250,2250,0
|
|
20231213,170000,215565240,2250,2250,2250,2250,0
|
|
20231213,165900,215565240,2250,2250,2250,2250,0
|
|
20231213,165800,215565240,2250,2250,2250,2250,0
|
|
20231213,165700,215565240,2250,2250,2250,2250,0
|
|
20231213,165600,215565240,2250,2250,2250,2250,0
|
|
20231213,165500,215565240,2250,2250,2250,2250,0
|
|
20231213,165400,215565240,2250,2250,2250,2250,0
|
|
20231213,165300,215565240,2250,2250,2250,2250,0
|
|
20231213,165200,215565240,2250,2250,2250,2250,0
|
|
20231213,165100,215565240,2250,2250,2250,2250,0
|
|
20231213,165000,215565240,2250,2250,2250,2250,0
|
|
20231213,164900,215565240,2250,2250,2250,2250,0
|
|
20231213,164800,215565240,2250,2250,2250,2250,0
|
|
20231213,164700,215565240,2250,2250,2250,2250,0
|
|
20231213,164600,215565240,2250,2250,2250,2250,0
|
|
20231213,164500,215565240,2250,2250,2250,2250,0
|
|
20231213,164400,215565240,2250,2250,2250,2250,0
|
|
20231213,164300,215565240,2250,2250,2250,2250,0
|
|
20231213,164200,215565240,2250,2250,2250,2250,0
|
|
20231213,164100,215565240,2250,2250,2250,2250,0
|
|
20231213,164000,215565240,2250,2250,2250,2250,0
|
|
20231213,163900,215565240,2250,2250,2250,2250,0
|
|
20231213,163800,215565240,2250,2250,2250,2250,0
|
|
20231213,163700,215565240,2250,2250,2250,2250,0
|
|
20231213,163600,215565240,2250,2250,2250,2250,0
|
|
20231213,163500,215565240,2250,2250,2250,2250,720
|
|
20231213,163400,215565240,2250,2250,2250,2250,0
|
|
20231213,163300,215565240,2250,2250,2250,2250,0
|
|
20231213,163200,215565240,2250,2250,2250,2250,0
|
|
20231213,163100,215565240,2250,2250,2250,2250,0
|
|
20231213,163000,215565240,2250,2250,2250,2250,0
|
|
20231213,162900,215565240,2250,2250,2250,2250,0
|
|
20231213,162800,215565240,2250,2250,2250,2250,0
|
|
20231213,162700,215565240,2250,2250,2250,2250,0
|
|
20231213,162600,215565240,2250,2250,2250,2250,0
|
|
20231213,162500,215565240,2250,2250,2250,2250,0
|
|
20231213,162400,215565240,2250,2250,2250,2250,0
|
|
20231213,162300,215565240,2250,2250,2250,2250,0
|
|
20231213,162200,215565240,2250,2250,2250,2250,0
|
|
20231213,162100,215565240,2250,2250,2250,2250,0
|
|
20231213,162000,215565240,2250,2250,2250,2250,0
|
|
20231213,161900,215565240,2250,2250,2250,2250,0
|
|
20231213,161800,215565240,2250,2250,2250,2250,0
|
|
20231213,161700,215565240,2250,2250,2250,2250,0
|
|
20231213,161600,215565240,2250,2250,2250,2250,0
|
|
20231213,161500,215565240,2250,2250,2250,2250,0
|
|
20231213,161400,215565240,2250,2250,2250,2250,0
|
|
20231213,161300,215565240,2250,2250,2250,2250,0
|
|
20231213,161200,215565240,2250,2250,2250,2250,0
|
|
20231213,161100,215565240,2250,2250,2250,2250,0
|
|
20231213,161000,215565240,2250,2250,2250,2250,0
|
|
20231213,160900,215565240,2250,2250,2250,2250,0
|
|
20231213,160800,215565240,2250,2250,2250,2250,0
|
|
20231213,160700,215565240,2250,2250,2250,2250,0
|
|
20231213,160600,215565240,2250,2250,2250,2250,0
|
|
20231213,160500,215565240,2250,2250,2250,2250,720
|
|
20231213,160400,215565240,2250,2250,2250,2250,0
|
|
20231213,160300,215565240,2250,2250,2250,2250,0
|
|
20231213,160200,215565240,2250,2250,2250,2250,0
|
|
20231213,160100,215565240,2250,2250,2250,2250,0
|
|
20231213,160000,215565240,2250,2250,2250,2250,0
|
|
20231213,155900,215565240,2250,2250,2250,2250,0
|
|
20231213,155800,215565240,2250,2250,2250,2250,0
|
|
20231213,155700,215565240,2250,2250,2250,2250,0
|
|
20231213,155600,215565240,2250,2250,2250,2250,0
|
|
20231213,155500,215565240,2250,2250,2250,2250,0
|
|
20231213,155400,215565240,2250,2250,2250,2250,0
|
|
20231213,155300,215565240,2250,2250,2250,2250,0
|
|
20231213,155200,215565240,2250,2250,2250,2250,0
|
|
20231213,155100,215565240,2250,2250,2250,2250,0
|
|
20231213,155000,215565240,2250,2250,2250,2250,0
|
|
20231213,154900,215565240,2250,2250,2250,2250,0
|
|
20231213,154800,215565240,2250,2250,2250,2250,0
|
|
20231213,154700,215565240,2250,2250,2250,2250,0
|
|
20231213,154600,215565240,2250,2250,2250,2250,0
|
|
20231213,154500,215565240,2250,2250,2250,2250,0
|
|
20231213,154400,215565240,2250,2250,2250,2250,0
|
|
20231213,154300,215565240,2250,2250,2250,2250,0
|
|
20231213,154200,215565240,2250,2250,2250,2250,0
|
|
20231213,154100,215565240,2250,2250,2250,2250,0
|
|
20231213,154000,215565240,2250,2250,2250,2250,0
|
|
20231213,153900,215565240,2250,2250,2250,2250,0
|
|
20231213,153800,215565240,2250,2250,2250,2250,0
|
|
20231213,153700,215565240,2250,2250,2250,2250,0
|
|
20231213,153600,215565240,2250,2250,2250,2250,0
|
|
20231213,153500,215565240,2250,2250,2250,2250,720
|
|
20231213,153400,215565240,2250,2250,2250,2250,0
|
|
20231213,153300,215565240,2250,2250,2250,2250,0
|
|
20231213,153200,215565240,2250,2250,2250,2250,0
|
|
20231213,153100,215565240,2250,2250,2250,2250,0
|
|
20231213,153000,215565240,2250,2250,2250,2250,720
|
|
20231213,152900,213945240,2245,2245,2245,2245,0
|
|
20231213,152800,213945240,2245,2245,2245,2245,0
|
|
20231213,152700,213945240,2245,2245,2245,2245,0
|
|
20231213,152600,213945240,2245,2245,2245,2245,0
|
|
20231213,152500,213945240,2245,2245,2245,2245,0
|
|
20231213,152400,213945240,2245,2245,2245,2245,0
|
|
20231213,152300,213945240,2245,2245,2245,2245,0
|
|
20231213,152200,213945240,2245,2245,2245,2245,0
|
|
20231213,152100,213945240,2245,2245,2245,2245,0
|
|
20231213,152000,213945240,2245,2245,2245,2245,0
|
|
20231213,151900,213945240,2245,2245,2245,2245,423
|
|
20231213,151800,212995605,2250,2250,2250,2245,727
|
|
20231213,151700,211361645,2250,2255,2255,2250,3010
|
|
20231213,151600,204589095,2255,2255,2255,2255,100
|
|
20231213,151500,204363595,2255,2255,2255,2255,3
|
|
20231213,151400,204356830,2255,2255,2255,2255,0
|
|
20231213,151300,204356830,2255,2250,2255,2250,243
|
|
20231213,151200,203809980,2255,2255,2255,2255,435
|
|
20231213,151100,202829055,2255,2260,2260,2255,279
|
|
20231213,151000,202199905,2250,2250,2250,2250,400
|
|
20231213,150900,201299905,2250,2250,2250,2250,0
|
|
20231213,150800,201299905,2250,2250,2250,2250,490
|
|
20231213,150700,200197405,2260,2260,2260,2260,0
|
|
20231213,150600,200197405,2260,2260,2260,2260,0
|
|
20231213,150500,200197405,2260,2260,2260,2260,520
|
|
20231213,150400,199022205,2260,2260,2260,2260,22
|
|
20231213,150300,198972485,2260,2260,2260,2260,1702
|
|
20231213,150200,195125965,2260,2260,2260,2260,20
|
|
20231213,150100,195080765,2255,2255,2255,2255,12
|
|
20231213,150000,195053705,2255,2255,2255,2255,0
|
|
20231213,145900,195053705,2255,2255,2255,2255,220
|
|
20231213,145800,194557605,2255,2255,2255,2255,1016
|
|
20231213,145700,192266525,2255,2255,2255,2255,86
|
|
20231213,145600,192072595,2255,2255,2255,2255,0
|
|
20231213,145500,192072595,2255,2255,2255,2255,40
|
|
20231213,145400,191982395,2255,2255,2255,2255,220
|
|
20231213,145300,191486295,2250,2250,2250,2250,212
|
|
20231213,145200,191009295,2250,2250,2250,2250,512
|
|
20231213,145100,189857295,2255,2255,2255,2255,0
|
|
20231213,145000,189857295,2255,2255,2255,2255,2
|
|
20231213,144900,189852785,2255,2255,2255,2255,0
|
|
20231213,144800,189852785,2255,2255,2255,2255,221
|
|
20231213,144700,189354430,2255,2255,2255,2255,0
|
|
20231213,144600,189354430,2255,2255,2255,2255,0
|
|
20231213,144500,189354430,2255,2255,2255,2255,435
|
|
20231213,144400,188373505,2260,2260,2260,2260,0
|
|
20231213,144300,188373505,2260,2255,2265,2255,2240
|
|
20231213,144200,183308130,2255,2255,2255,2255,0
|
|
20231213,144100,183308130,2255,2255,2255,2255,1519
|
|
20231213,144000,179882785,2255,2255,2255,2255,1000
|
|
20231213,143900,177627785,2255,2255,2255,2255,0
|
|
20231213,143800,177627785,2255,2260,2260,2255,781
|
|
20231213,143700,175863420,2265,2265,2265,2265,0
|
|
20231213,143600,175863420,2265,2265,2265,2265,27
|
|
20231213,143500,175802265,2265,2265,2265,2265,1
|
|
20231213,143400,175800000,2260,2260,2260,2260,0
|
|
20231213,143300,175800000,2260,2260,2260,2260,1990
|
|
20231213,143200,171302600,2255,2255,2255,2255,113
|
|
20231213,143100,171047785,2260,2260,2260,2260,15
|
|
20231213,143000,171013885,2255,2255,2255,2255,586
|
|
20231213,142900,169692455,2260,2260,2260,2260,11
|
|
20231213,142800,169667595,2260,2260,2260,2260,10
|
|
20231213,142700,169644995,2260,2260,2260,2260,86
|
|
20231213,142600,169450635,2260,2260,2260,2260,0
|
|
20231213,142500,169450635,2260,2260,2260,2260,1147
|
|
20231213,142400,166858415,2260,2260,2260,2260,0
|
|
20231213,142300,166858415,2260,2260,2260,2260,0
|
|
20231213,142200,166858415,2260,2260,2260,2260,1
|
|
20231213,142100,166856155,2260,2260,2260,2260,13
|
|
20231213,142000,166826775,2265,2265,2265,2265,0
|
|
20231213,141900,166826775,2265,2265,2265,2265,100
|
|
20231213,141800,166600275,2265,2265,2265,2265,0
|
|
20231213,141700,166600275,2265,2265,2265,2265,0
|
|
20231213,141600,166600275,2265,2265,2265,2265,0
|
|
20231213,141500,166600275,2265,2265,2265,2265,13
|
|
20231213,141400,166570830,2265,2260,2265,2260,42
|
|
20231213,141300,166475905,2260,2260,2260,2260,661
|
|
20231213,141200,164982045,2265,2265,2265,2265,0
|
|
20231213,141100,164982045,2265,2265,2265,2265,10
|
|
20231213,141000,164959395,2265,2265,2265,2265,0
|
|
20231213,140900,164959395,2265,2265,2265,2265,0
|
|
20231213,140800,164959395,2265,2265,2265,2265,0
|
|
20231213,140700,164959395,2265,2265,2265,2265,610
|
|
20231213,140600,163577745,2265,2265,2265,2265,0
|
|
20231213,140500,163577745,2265,2265,2265,2265,90
|
|
20231213,140400,163373895,2265,2265,2265,2260,12
|
|
20231213,140300,163346720,2265,2265,2265,2265,400
|
|
20231213,140200,162440720,2260,2260,2260,2260,600
|
|
20231213,140100,161084720,2265,2265,2265,2265,302
|
|
20231213,140000,160400690,2265,2265,2265,2265,0
|
|
20231213,135900,160400690,2265,2265,2265,2265,0
|
|
20231213,135800,160400690,2265,2265,2265,2265,0
|
|
20231213,135700,160400690,2265,2265,2265,2265,9
|
|
20231213,135600,160380305,2265,2265,2265,2265,0
|
|
20231213,135500,160380305,2265,2265,2265,2265,13
|
|
20231213,135400,160350860,2265,2265,2265,2265,5
|
|
20231213,135300,160339535,2260,2260,2260,2260,9
|
|
20231213,135200,160319195,2260,2260,2260,2255,416
|
|
20231213,135100,159379980,2260,2260,2260,2260,0
|
|
20231213,135000,159379980,2260,2260,2260,2260,0
|
|
20231213,134900,159379980,2260,2260,2260,2260,3
|
|
20231213,134800,159373200,2260,2260,2260,2260,976
|
|
20231213,134700,157167440,2260,2260,2260,2260,421
|
|
20231213,134600,156215980,2255,2260,2260,2255,1759
|
|
20231213,134500,152240695,2260,2275,2275,2260,8832
|
|
20231213,134400,132228900,2280,2280,2280,2280,0
|
|
20231213,134300,132228900,2280,2280,2280,2280,0
|
|
20231213,134200,132228900,2280,2275,2280,2275,900
|
|
20231213,134100,130179400,2280,2280,2280,2280,0
|
|
20231213,134000,130179400,2280,2280,2280,2280,1
|
|
20231213,133900,130177120,2275,2275,2275,2275,0
|
|
20231213,133800,130177120,2275,2280,2280,2275,814
|
|
20231213,133700,128322330,2280,2280,2280,2280,0
|
|
20231213,133600,128322330,2280,2280,2280,2280,542
|
|
20231213,133500,127086570,2285,2285,2285,2285,1
|
|
20231213,133400,127084285,2285,2285,2285,2285,8
|
|
20231213,133300,127066005,2280,2280,2280,2280,0
|
|
20231213,133200,127066005,2280,2280,2280,2280,0
|
|
20231213,133100,127066005,2280,2280,2280,2280,0
|
|
20231213,133000,127066005,2280,2280,2280,2280,0
|
|
20231213,132900,127066005,2280,2280,2280,2280,0
|
|
20231213,132800,127066005,2280,2280,2280,2280,143
|
|
20231213,132700,126739965,2285,2285,2285,2285,10
|
|
20231213,132600,126717115,2285,2285,2285,2285,0
|
|
20231213,132500,126717115,2285,2285,2285,2285,0
|
|
20231213,132400,126717115,2285,2285,2285,2285,0
|
|
20231213,132300,126717115,2285,2285,2285,2285,0
|
|
20231213,132200,126717115,2285,2285,2285,2285,0
|
|
20231213,132100,126717115,2285,2285,2285,2285,0
|
|
20231213,132000,126717115,2285,2285,2285,2285,0
|
|
20231213,131900,126717115,2285,2285,2285,2285,0
|
|
20231213,131800,126717115,2285,2285,2285,2285,0
|
|
20231213,131700,126717115,2285,2285,2285,2285,5
|
|
20231213,131600,126705690,2285,2285,2285,2285,0
|
|
20231213,131500,126705690,2285,2285,2285,2285,0
|
|
20231213,131400,126705690,2285,2285,2285,2285,0
|
|
20231213,131300,126705690,2285,2285,2285,2285,0
|
|
20231213,131200,126705690,2285,2285,2285,2285,0
|
|
20231213,131100,126705690,2285,2285,2285,2285,79
|
|
20231213,131000,126525175,2290,2290,2290,2290,5
|
|
20231213,130900,126513725,2290,2290,2290,2290,0
|
|
20231213,130800,126513725,2290,2290,2290,2290,1
|
|
20231213,130700,126511435,2290,2290,2290,2290,1
|
|
20231213,130600,126509145,2290,2290,2290,2290,0
|
|
20231213,130500,126509145,2290,2290,2290,2290,0
|
|
20231213,130400,126509145,2290,2290,2290,2290,0
|
|
20231213,130300,126509145,2290,2290,2290,2290,201
|
|
20231213,130200,126048855,2290,2290,2290,2290,0
|
|
20231213,130100,126048855,2290,2290,2290,2290,0
|
|
20231213,130000,126048855,2290,2290,2290,2290,10
|
|
20231213,125900,126025955,2290,2290,2290,2290,50
|
|
20231213,125800,125911455,2290,2290,2290,2290,120
|
|
20231213,125700,125636655,2290,2290,2290,2290,1
|
|
20231213,125600,125634365,2285,2285,2285,2285,124
|
|
20231213,125500,125351025,2285,2285,2285,2285,0
|
|
20231213,125400,125351025,2285,2285,2285,2285,50
|
|
20231213,125300,125236775,2285,2285,2285,2285,0
|
|
20231213,125200,125236775,2285,2285,2285,2285,461
|
|
20231213,125100,124183390,2290,2285,2290,2285,105
|
|
20231213,125000,123943190,2290,2290,2290,2290,0
|
|
20231213,124900,123943190,2290,2290,2290,2290,0
|
|
20231213,124800,123943190,2290,2290,2290,2290,0
|
|
20231213,124700,123943190,2290,2290,2290,2290,0
|
|
20231213,124600,123943190,2290,2290,2290,2290,0
|
|
20231213,124500,123943190,2290,2290,2290,2290,201
|
|
20231213,124400,123482900,2290,2290,2290,2290,0
|
|
20231213,124300,123482900,2290,2290,2290,2290,200
|
|
20231213,124200,123024900,2290,2285,2290,2285,229
|
|
20231213,124100,122501620,2285,2285,2285,2285,0
|
|
20231213,124000,122501620,2285,2285,2285,2285,10
|
|
20231213,123900,122478770,2285,2285,2285,2285,0
|
|
20231213,123800,122478770,2285,2285,2285,2285,0
|
|
20231213,123700,122478770,2285,2285,2285,2285,0
|
|
20231213,123600,122478770,2285,2285,2285,2285,0
|
|
20231213,123500,122478770,2285,2285,2285,2285,0
|
|
20231213,123400,122478770,2285,2285,2285,2285,0
|
|
20231213,123300,122478770,2285,2285,2285,2285,0
|
|
20231213,123200,122478770,2285,2285,2285,2285,0
|
|
20231213,123100,122478770,2285,2285,2285,2285,0
|
|
20231213,123000,122478770,2285,2285,2285,2285,0
|
|
20231213,122900,122478770,2285,2285,2285,2285,4
|
|
20231213,122800,122469630,2285,2285,2285,2285,281
|
|
20231213,122700,121827545,2285,2285,2285,2285,0
|
|
20231213,122600,121827545,2285,2285,2285,2285,26
|
|
20231213,122500,121768135,2280,2280,2280,2280,100
|
|
20231213,122400,121540135,2280,2280,2280,2280,0
|
|
20231213,122300,121540135,2280,2280,2280,2280,0
|
|
20231213,122200,121540135,2280,2275,2280,2275,1746
|
|
20231213,122100,117562255,2275,2275,2275,2275,0
|
|
20231213,122000,117562255,2275,2275,2275,2275,0
|
|
20231213,121900,117562255,2275,2275,2275,2275,400
|
|
20231213,121800,116652255,2275,2275,2275,2275,5
|
|
20231213,121700,116640880,2280,2280,2280,2280,11
|
|
20231213,121600,116615800,2280,2280,2280,2280,1
|
|
20231213,121500,116613520,2280,2280,2280,2280,0
|
|
20231213,121400,116613520,2280,2280,2280,2280,0
|
|
20231213,121300,116613520,2280,2280,2280,2280,200
|
|
20231213,121200,116157520,2280,2280,2280,2280,0
|
|
20231213,121100,116157520,2280,2280,2280,2280,1
|
|
20231213,121000,116155240,2275,2275,2275,2275,0
|
|
20231213,120900,116155240,2275,2275,2275,2275,41
|
|
20231213,120800,116061965,2285,2285,2290,2270,6428
|
|
20231213,120700,101425505,2290,2290,2290,2290,955
|
|
20231213,120600,99238555,2290,2290,2290,2290,0
|
|
20231213,120500,99238555,2290,2290,2290,2290,0
|
|
20231213,120400,99238555,2290,2290,2290,2290,0
|
|
20231213,120300,99238555,2290,2290,2290,2290,0
|
|
20231213,120200,99238555,2290,2290,2290,2290,1
|
|
20231213,120100,99236265,2290,2290,2290,2290,0
|
|
20231213,120000,99236265,2290,2290,2290,2290,0
|
|
20231213,115900,99236265,2290,2290,2290,2290,0
|
|
20231213,115800,99236265,2290,2290,2290,2290,0
|
|
20231213,115700,99236265,2290,2290,2290,2290,100
|
|
20231213,115600,99007265,2290,2290,2290,2290,0
|
|
20231213,115500,99007265,2290,2290,2290,2290,0
|
|
20231213,115400,99007265,2290,2285,2290,2285,217
|
|
20231213,115300,98510340,2290,2290,2290,2290,0
|
|
20231213,115200,98510340,2290,2290,2290,2290,0
|
|
20231213,115100,98510340,2290,2290,2290,2290,0
|
|
20231213,115000,98510340,2290,2290,2290,2290,0
|
|
20231213,114900,98510340,2290,2290,2290,2290,79
|
|
20231213,114800,98329430,2290,2290,2290,2290,10
|
|
20231213,114700,98306530,2290,2290,2290,2290,20
|
|
20231213,114600,98260730,2290,2290,2290,2290,0
|
|
20231213,114500,98260730,2290,2290,2290,2290,14
|
|
20231213,114400,98228670,2290,2290,2290,2290,2
|
|
20231213,114300,98224090,2285,2285,2285,2285,0
|
|
20231213,114200,98224090,2285,2285,2285,2285,0
|
|
20231213,114100,98224090,2285,2285,2285,2285,0
|
|
20231213,114000,98224090,2285,2285,2285,2285,48
|
|
20231213,113900,98114410,2285,2285,2285,2285,3
|
|
20231213,113800,98107555,2285,2280,2285,2280,219
|
|
20231213,113700,97608140,2280,2280,2280,2280,0
|
|
20231213,113600,97608140,2280,2285,2285,2280,132
|
|
20231213,113500,97306530,2285,2285,2285,2285,0
|
|
20231213,113400,97306530,2285,2285,2285,2285,0
|
|
20231213,113300,97306530,2285,2285,2285,2285,0
|
|
20231213,113200,97306530,2285,2290,2290,2285,2353
|
|
20231213,113100,91929425,2290,2290,2290,2290,182
|
|
20231213,113000,91512645,2285,2285,2285,2285,0
|
|
20231213,112900,91512645,2285,2285,2285,2285,0
|
|
20231213,112800,91512645,2285,2285,2285,2285,0
|
|
20231213,112700,91512645,2285,2285,2285,2285,39
|
|
20231213,112600,91423530,2290,2290,2290,2290,416
|
|
20231213,112500,90470890,2290,2290,2290,2290,373
|
|
20231213,112400,89616720,2295,2295,2295,2295,0
|
|
20231213,112300,89616720,2295,2295,2295,2295,429
|
|
20231213,112200,88632165,2300,2305,2305,2300,315
|
|
20231213,112100,87907615,2305,2305,2305,2305,0
|
|
20231213,112000,87907615,2305,2305,2305,2305,150
|
|
20231213,111900,87561865,2305,2305,2305,2305,108
|
|
20231213,111800,87312925,2310,2310,2310,2310,0
|
|
20231213,111700,87312925,2310,2310,2310,2310,0
|
|
20231213,111600,87312925,2310,2310,2310,2310,0
|
|
20231213,111500,87312925,2310,2310,2310,2310,100
|
|
20231213,111400,87081925,2310,2310,2310,2310,0
|
|
20231213,111300,87081925,2310,2310,2310,2310,100
|
|
20231213,111200,86850925,2315,2315,2315,2315,0
|
|
20231213,111100,86850925,2315,2315,2315,2315,0
|
|
20231213,111000,86850925,2315,2315,2315,2315,0
|
|
20231213,110900,86850925,2315,2305,2315,2305,376
|
|
20231213,110800,85982300,2300,2300,2300,2300,0
|
|
20231213,110700,85982300,2300,2295,2300,2290,450
|
|
20231213,110600,84948050,2295,2295,2295,2295,10
|
|
20231213,110500,84925100,2290,2290,2290,2290,1837
|
|
20231213,110400,80718370,2295,2295,2295,2295,0
|
|
20231213,110300,80718370,2295,2295,2295,2295,0
|
|
20231213,110200,80718370,2295,2295,2295,2295,1164
|
|
20231213,110100,78046990,2295,2295,2295,2295,0
|
|
20231213,110000,78046990,2295,2295,2295,2295,0
|
|
20231213,105900,78046990,2295,2295,2295,2295,226
|
|
20231213,105800,77528320,2300,2300,2300,2300,0
|
|
20231213,105700,77528320,2300,2300,2300,2300,0
|
|
20231213,105600,77528320,2300,2300,2300,2300,33
|
|
20231213,105500,77452420,2295,2295,2295,2295,0
|
|
20231213,105400,77452420,2295,2295,2295,2295,0
|
|
20231213,105300,77452420,2295,2295,2295,2290,818
|
|
20231213,105200,75578310,2295,2295,2295,2295,677
|
|
20231213,105100,74024595,2295,2295,2295,2295,0
|
|
20231213,105000,74024595,2295,2295,2295,2295,505
|
|
20231213,104900,72865620,2295,2295,2295,2295,501
|
|
20231213,104800,71715825,2300,2300,2300,2300,0
|
|
20231213,104700,71715825,2300,2300,2300,2300,0
|
|
20231213,104600,71715825,2300,2300,2300,2300,274
|
|
20231213,104500,71085625,2305,2295,2320,2295,2828
|
|
20231213,104400,64566910,2295,2295,2295,2295,10
|
|
20231213,104300,64543960,2295,2295,2295,2295,10
|
|
20231213,104200,64521010,2290,2290,2290,2290,0
|
|
20231213,104100,64521010,2290,2290,2290,2290,0
|
|
20231213,104000,64521010,2290,2290,2290,2290,0
|
|
20231213,103900,64521010,2290,2290,2290,2290,0
|
|
20231213,103800,64521010,2290,2290,2290,2290,0
|
|
20231213,103700,64521010,2290,2290,2290,2290,0
|
|
20231213,103600,64521010,2290,2290,2290,2290,0
|
|
20231213,103500,64521010,2290,2290,2290,2290,400
|
|
20231213,103400,63605010,2290,2290,2290,2290,1
|
|
20231213,103300,63602720,2295,2295,2295,2295,88
|
|
20231213,103200,63400760,2295,2295,2295,2295,111
|
|
20231213,103100,63146015,2295,2295,2295,2295,1
|
|
20231213,103000,63143720,2295,2295,2295,2295,0
|
|
20231213,102900,63143720,2295,2295,2295,2295,0
|
|
20231213,102800,63143720,2295,2295,2295,2295,0
|
|
20231213,102700,63143720,2295,2295,2295,2295,10
|
|
20231213,102600,63120770,2295,2295,2295,2295,0
|
|
20231213,102500,63120770,2295,2295,2295,2295,0
|
|
20231213,102400,63120770,2295,2295,2295,2295,1
|
|
20231213,102300,63118475,2295,2295,2295,2295,1
|
|
20231213,102200,63116180,2290,2290,2290,2290,0
|
|
20231213,102100,63116180,2290,2290,2290,2290,111
|
|
20231213,102000,62861990,2290,2290,2290,2290,80
|
|
20231213,101900,62678790,2290,2290,2290,2290,0
|
|
20231213,101800,62678790,2290,2290,2290,2290,0
|
|
20231213,101700,62678790,2290,2290,2290,2290,0
|
|
20231213,101600,62678790,2290,2290,2290,2290,345
|
|
20231213,101500,61888740,2290,2290,2290,2290,3
|
|
20231213,101400,61881870,2290,2290,2290,2290,145
|
|
20231213,101300,61549820,2295,2295,2295,2295,13
|
|
20231213,101200,61519985,2295,2295,2295,2295,20
|
|
20231213,101100,61474085,2290,2290,2290,2290,0
|
|
20231213,101000,61474085,2290,2290,2290,2290,596
|
|
20231213,100900,60109245,2290,2290,2290,2290,59
|
|
20231213,100800,59974135,2290,2290,2290,2290,210
|
|
20231213,100700,59493235,2290,2290,2290,2290,161
|
|
20231213,100600,59124545,2295,2295,2295,2295,1
|
|
20231213,100500,59122250,2295,2295,2295,2295,0
|
|
20231213,100400,59122250,2295,2295,2295,2295,20
|
|
20231213,100300,59076350,2295,2295,2295,2295,0
|
|
20231213,100200,59076350,2295,2295,2295,2295,0
|
|
20231213,100100,59076350,2295,2295,2295,2295,185
|
|
20231213,100000,58651775,2295,2295,2295,2295,267
|
|
20231213,095900,58039010,2310,2310,2310,2310,0
|
|
20231213,095800,58039010,2310,2310,2310,2310,0
|
|
20231213,095700,58039010,2310,2310,2310,2310,0
|
|
20231213,095600,58039010,2310,2310,2310,2310,0
|
|
20231213,095500,58039010,2310,2310,2310,2310,0
|
|
20231213,095400,58039010,2310,2315,2315,2310,2
|
|
20231213,095300,58034385,2310,2285,2315,2285,679
|
|
20231213,095200,56468380,2295,2285,2295,2285,2184
|
|
20231213,095100,51463155,2285,2295,2295,2285,4475
|
|
20231213,095000,41209440,2300,2300,2300,2300,0
|
|
20231213,094900,41209440,2300,2300,2300,2300,1239
|
|
20231213,094800,38359740,2300,2300,2300,2300,0
|
|
20231213,094700,38359740,2300,2305,2305,2300,112
|
|
20231213,094600,38102125,2305,2305,2305,2305,8
|
|
20231213,094500,38083685,2305,2305,2305,2305,0
|
|
20231213,094400,38083685,2305,2305,2305,2305,0
|
|
20231213,094300,38083685,2305,2305,2305,2305,1255
|
|
20231213,094200,35190910,2310,2310,2310,2310,0
|
|
20231213,094100,35190910,2310,2310,2310,2310,1470
|
|
20231213,094000,31795210,2310,2310,2310,2310,871
|
|
20231213,093900,29783200,2310,2310,2310,2310,113
|
|
20231213,093800,29522170,2310,2310,2310,2310,101
|
|
20231213,093700,29288860,2310,2310,2310,2310,3
|
|
20231213,093600,29281930,2305,2305,2305,2305,0
|
|
20231213,093500,29281930,2305,2315,2315,2305,2
|
|
20231213,093400,29277310,2315,2310,2340,2310,3271
|
|
20231213,093300,21666255,2310,2310,2310,2310,10
|
|
20231213,093200,21643155,2305,2305,2305,2305,212
|
|
20231213,093100,21154495,2300,2300,2300,2300,276
|
|
20231213,093000,20519695,2300,2300,2300,2300,0
|
|
20231213,092900,20519695,2300,2300,2300,2300,0
|
|
20231213,092800,20519695,2300,2300,2300,2300,364
|
|
20231213,092700,19682495,2300,2300,2300,2300,582
|
|
20231213,092600,18343895,2300,2305,2305,2300,454
|
|
20231213,092500,17299205,2310,2310,2310,2310,100
|
|
20231213,092400,17068205,2310,2305,2320,2305,538
|
|
20231213,092300,15824570,2295,2300,2300,2295,411
|
|
20231213,092200,14881270,2300,2300,2300,2300,192
|
|
20231213,092100,14439670,2300,2300,2300,2300,602
|
|
20231213,092000,13055070,2300,2300,2300,2300,223
|
|
20231213,091900,12542170,2300,2300,2300,2300,0
|
|
20231213,091800,12542170,2300,2305,2305,2300,329
|
|
20231213,091700,11783835,2305,2310,2310,2305,105
|
|
20231213,091600,11541785,2310,2310,2310,2310,616
|
|
20231213,091500,10118825,2310,2310,2310,2310,1
|
|
20231213,091400,10116515,2310,2310,2310,2310,1
|
|
20231213,091300,10114205,2310,2315,2315,2310,1577
|
|
20231213,091200,6466370,2315,2315,2315,2315,28
|
|
20231213,091100,6401550,2315,2315,2315,2315,0
|
|
20231213,091000,6401550,2315,2315,2315,2315,486
|
|
20231213,090900,5276460,2315,2315,2315,2315,100
|
|
20231213,090800,5044960,2315,2315,2315,2315,0
|
|
20231213,090700,5044960,2315,2325,2325,2315,709
|
|
20231213,090600,3396890,2325,2325,2330,2325,529
|
|
20231213,090500,2165455,2325,2330,2330,2325,26
|
|
20231213,090400,2105000,2330,2330,2330,2330,147
|
|
20231213,090300,1762490,2335,2335,2335,2335,30
|
|
20231213,090200,1692440,2335,2355,2355,2335,439
|
|
20231213,090100,661115,2360,2360,2360,2360,0
|
|
20231213,090000,661115,2360,2370,2370,2360,279
|