728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,210500,203545640,2265,2265,2265,2265,570
|
|
20231214,210400,203545640,2265,2265,2265,2265,0
|
|
20231214,210300,203545640,2265,2265,2265,2265,0
|
|
20231214,210200,203545640,2265,2265,2265,2265,0
|
|
20231214,210100,203545640,2265,2265,2265,2265,0
|
|
20231214,210000,203545640,2265,2265,2265,2265,0
|
|
20231214,205900,203545640,2265,2265,2265,2265,0
|
|
20231214,205800,203545640,2265,2265,2265,2265,0
|
|
20231214,205700,203545640,2265,2265,2265,2265,0
|
|
20231214,205600,203545640,2265,2265,2265,2265,0
|
|
20231214,205500,203545640,2265,2265,2265,2265,0
|
|
20231214,205400,203545640,2265,2265,2265,2265,0
|
|
20231214,205300,203545640,2265,2265,2265,2265,0
|
|
20231214,205200,203545640,2265,2265,2265,2265,0
|
|
20231214,205100,203545640,2265,2265,2265,2265,0
|
|
20231214,205000,203545640,2265,2265,2265,2265,0
|
|
20231214,204900,203545640,2265,2265,2265,2265,0
|
|
20231214,204800,203545640,2265,2265,2265,2265,0
|
|
20231214,204700,203545640,2265,2265,2265,2265,0
|
|
20231214,204600,203545640,2265,2265,2265,2265,0
|
|
20231214,204500,203545640,2265,2265,2265,2265,0
|
|
20231214,204400,203545640,2265,2265,2265,2265,0
|
|
20231214,204300,203545640,2265,2265,2265,2265,0
|
|
20231214,204200,203545640,2265,2265,2265,2265,0
|
|
20231214,204100,203545640,2265,2265,2265,2265,0
|
|
20231214,204000,203545640,2265,2265,2265,2265,0
|
|
20231214,203900,203545640,2265,2265,2265,2265,0
|
|
20231214,203800,203545640,2265,2265,2265,2265,0
|
|
20231214,203700,203545640,2265,2265,2265,2265,0
|
|
20231214,203600,203545640,2265,2265,2265,2265,0
|
|
20231214,203500,203545640,2265,2265,2265,2265,570
|
|
20231214,203400,203545640,2265,2265,2265,2265,0
|
|
20231214,203300,203545640,2265,2265,2265,2265,0
|
|
20231214,203200,203545640,2265,2265,2265,2265,0
|
|
20231214,203100,203545640,2265,2265,2265,2265,0
|
|
20231214,203000,203545640,2265,2265,2265,2265,0
|
|
20231214,202900,203545640,2265,2265,2265,2265,0
|
|
20231214,202800,203545640,2265,2265,2265,2265,0
|
|
20231214,202700,203545640,2265,2265,2265,2265,0
|
|
20231214,202600,203545640,2265,2265,2265,2265,0
|
|
20231214,202500,203545640,2265,2265,2265,2265,0
|
|
20231214,202400,203545640,2265,2265,2265,2265,0
|
|
20231214,202300,203545640,2265,2265,2265,2265,0
|
|
20231214,202200,203545640,2265,2265,2265,2265,0
|
|
20231214,202100,203545640,2265,2265,2265,2265,0
|
|
20231214,202000,203545640,2265,2265,2265,2265,0
|
|
20231214,201900,203545640,2265,2265,2265,2265,0
|
|
20231214,201800,203545640,2265,2265,2265,2265,0
|
|
20231214,201700,203545640,2265,2265,2265,2265,0
|
|
20231214,201600,203545640,2265,2265,2265,2265,0
|
|
20231214,201500,203545640,2265,2265,2265,2265,0
|
|
20231214,201400,203545640,2265,2265,2265,2265,0
|
|
20231214,201300,203545640,2265,2265,2265,2265,0
|
|
20231214,201200,203545640,2265,2265,2265,2265,0
|
|
20231214,201100,203545640,2265,2265,2265,2265,0
|
|
20231214,201000,203545640,2265,2265,2265,2265,0
|
|
20231214,200900,203545640,2265,2265,2265,2265,0
|
|
20231214,200800,203545640,2265,2265,2265,2265,0
|
|
20231214,200700,203545640,2265,2265,2265,2265,0
|
|
20231214,200600,203545640,2265,2265,2265,2265,0
|
|
20231214,200500,203545640,2265,2265,2265,2265,570
|
|
20231214,200400,203545640,2265,2265,2265,2265,0
|
|
20231214,200300,203545640,2265,2265,2265,2265,0
|
|
20231214,200200,203545640,2265,2265,2265,2265,0
|
|
20231214,200100,203545640,2265,2265,2265,2265,0
|
|
20231214,200000,203545640,2265,2265,2265,2265,0
|
|
20231214,195900,203545640,2265,2265,2265,2265,0
|
|
20231214,195800,203545640,2265,2265,2265,2265,0
|
|
20231214,195700,203545640,2265,2265,2265,2265,0
|
|
20231214,195600,203545640,2265,2265,2265,2265,0
|
|
20231214,195500,203545640,2265,2265,2265,2265,0
|
|
20231214,195400,203545640,2265,2265,2265,2265,0
|
|
20231214,195300,203545640,2265,2265,2265,2265,0
|
|
20231214,195200,203545640,2265,2265,2265,2265,0
|
|
20231214,195100,203545640,2265,2265,2265,2265,0
|
|
20231214,195000,203545640,2265,2265,2265,2265,0
|
|
20231214,194900,203545640,2265,2265,2265,2265,0
|
|
20231214,194800,203545640,2265,2265,2265,2265,0
|
|
20231214,194700,203545640,2265,2265,2265,2265,0
|
|
20231214,194600,203545640,2265,2265,2265,2265,0
|
|
20231214,194500,203545640,2265,2265,2265,2265,0
|
|
20231214,194400,203545640,2265,2265,2265,2265,0
|
|
20231214,194300,203545640,2265,2265,2265,2265,0
|
|
20231214,194200,203545640,2265,2265,2265,2265,0
|
|
20231214,194100,203545640,2265,2265,2265,2265,0
|
|
20231214,194000,203545640,2265,2265,2265,2265,0
|
|
20231214,193900,203545640,2265,2265,2265,2265,0
|
|
20231214,193800,203545640,2265,2265,2265,2265,0
|
|
20231214,193700,203545640,2265,2265,2265,2265,0
|
|
20231214,193600,203545640,2265,2265,2265,2265,0
|
|
20231214,193500,203545640,2265,2265,2265,2265,570
|
|
20231214,193400,203545640,2265,2265,2265,2265,0
|
|
20231214,193300,203545640,2265,2265,2265,2265,0
|
|
20231214,193200,203545640,2265,2265,2265,2265,0
|
|
20231214,193100,203545640,2265,2265,2265,2265,0
|
|
20231214,193000,203545640,2265,2265,2265,2265,0
|
|
20231214,192900,203545640,2265,2265,2265,2265,0
|
|
20231214,192800,203545640,2265,2265,2265,2265,0
|
|
20231214,192700,203545640,2265,2265,2265,2265,0
|
|
20231214,192600,203545640,2265,2265,2265,2265,0
|
|
20231214,192500,203545640,2265,2265,2265,2265,0
|
|
20231214,192400,203545640,2265,2265,2265,2265,0
|
|
20231214,192300,203545640,2265,2265,2265,2265,0
|
|
20231214,192200,203545640,2265,2265,2265,2265,0
|
|
20231214,192100,203545640,2265,2265,2265,2265,0
|
|
20231214,192000,203545640,2265,2265,2265,2265,0
|
|
20231214,191900,203545640,2265,2265,2265,2265,0
|
|
20231214,191800,203545640,2265,2265,2265,2265,0
|
|
20231214,191700,203545640,2265,2265,2265,2265,0
|
|
20231214,191600,203545640,2265,2265,2265,2265,0
|
|
20231214,191500,203545640,2265,2265,2265,2265,0
|
|
20231214,191400,203545640,2265,2265,2265,2265,0
|
|
20231214,191300,203545640,2265,2265,2265,2265,0
|
|
20231214,191200,203545640,2265,2265,2265,2265,0
|
|
20231214,191100,203545640,2265,2265,2265,2265,0
|
|
20231214,191000,203545640,2265,2265,2265,2265,0
|
|
20231214,190900,203545640,2265,2265,2265,2265,0
|
|
20231214,190800,203545640,2265,2265,2265,2265,0
|
|
20231214,190700,203545640,2265,2265,2265,2265,0
|
|
20231214,190600,203545640,2265,2265,2265,2265,0
|
|
20231214,190500,203545640,2265,2265,2265,2265,570
|
|
20231214,190400,203545640,2265,2265,2265,2265,0
|
|
20231214,190300,203545640,2265,2265,2265,2265,0
|
|
20231214,190200,203545640,2265,2265,2265,2265,0
|
|
20231214,190100,203545640,2265,2265,2265,2265,0
|
|
20231214,190000,203545640,2265,2265,2265,2265,0
|
|
20231214,185900,203545640,2265,2265,2265,2265,0
|
|
20231214,185800,203545640,2265,2265,2265,2265,0
|
|
20231214,185700,203545640,2265,2265,2265,2265,0
|
|
20231214,185600,203545640,2265,2265,2265,2265,0
|
|
20231214,185500,203545640,2265,2265,2265,2265,0
|
|
20231214,185400,203545640,2265,2265,2265,2265,0
|
|
20231214,185300,203545640,2265,2265,2265,2265,0
|
|
20231214,185200,203545640,2265,2265,2265,2265,0
|
|
20231214,185100,203545640,2265,2265,2265,2265,0
|
|
20231214,185000,203545640,2265,2265,2265,2265,0
|
|
20231214,184900,203545640,2265,2265,2265,2265,0
|
|
20231214,184800,203545640,2265,2265,2265,2265,0
|
|
20231214,184700,203545640,2265,2265,2265,2265,0
|
|
20231214,184600,203545640,2265,2265,2265,2265,0
|
|
20231214,184500,203545640,2265,2265,2265,2265,0
|
|
20231214,184400,203545640,2265,2265,2265,2265,0
|
|
20231214,184300,203545640,2265,2265,2265,2265,0
|
|
20231214,184200,203545640,2265,2265,2265,2265,0
|
|
20231214,184100,203545640,2265,2265,2265,2265,0
|
|
20231214,184000,203545640,2265,2265,2265,2265,0
|
|
20231214,183900,203545640,2265,2265,2265,2265,0
|
|
20231214,183800,203545640,2265,2265,2265,2265,0
|
|
20231214,183700,203545640,2265,2265,2265,2265,0
|
|
20231214,183600,203545640,2265,2265,2265,2265,0
|
|
20231214,183500,203545640,2265,2265,2265,2265,570
|
|
20231214,183400,203545640,2265,2265,2265,2265,0
|
|
20231214,183300,203545640,2265,2265,2265,2265,0
|
|
20231214,183200,203545640,2265,2265,2265,2265,0
|
|
20231214,183100,203545640,2265,2265,2265,2265,0
|
|
20231214,183000,203545640,2265,2265,2265,2265,0
|
|
20231214,182900,203545640,2265,2265,2265,2265,0
|
|
20231214,182800,203545640,2265,2265,2265,2265,0
|
|
20231214,182700,203545640,2265,2265,2265,2265,0
|
|
20231214,182600,203545640,2265,2265,2265,2265,0
|
|
20231214,182500,203545640,2265,2265,2265,2265,0
|
|
20231214,182400,203545640,2265,2265,2265,2265,0
|
|
20231214,182300,203545640,2265,2265,2265,2265,0
|
|
20231214,182200,203545640,2265,2265,2265,2265,0
|
|
20231214,182100,203545640,2265,2265,2265,2265,0
|
|
20231214,182000,203545640,2265,2265,2265,2265,0
|
|
20231214,181900,203545640,2265,2265,2265,2265,0
|
|
20231214,181800,203545640,2265,2265,2265,2265,0
|
|
20231214,181700,203545640,2265,2265,2265,2265,0
|
|
20231214,181600,203545640,2265,2265,2265,2265,0
|
|
20231214,181500,203545640,2265,2265,2265,2265,0
|
|
20231214,181400,203545640,2265,2265,2265,2265,0
|
|
20231214,181300,203545640,2265,2265,2265,2265,0
|
|
20231214,181200,203545640,2265,2265,2265,2265,0
|
|
20231214,181100,203545640,2265,2265,2265,2265,0
|
|
20231214,181000,203545640,2265,2265,2265,2265,0
|
|
20231214,180900,203545640,2265,2265,2265,2265,0
|
|
20231214,180800,203545640,2265,2265,2265,2265,0
|
|
20231214,180700,203545640,2265,2265,2265,2265,0
|
|
20231214,180600,203545640,2265,2265,2265,2265,0
|
|
20231214,180500,203545640,2265,2265,2265,2265,570
|
|
20231214,180400,203545640,2265,2265,2265,2265,0
|
|
20231214,180300,203545640,2265,2265,2265,2265,0
|
|
20231214,180200,203545640,2265,2265,2265,2265,0
|
|
20231214,180100,203545640,2265,2265,2265,2265,0
|
|
20231214,180000,203545640,2265,2265,2265,2265,0
|
|
20231214,175900,203545640,2265,2265,2265,2265,0
|
|
20231214,175800,203545640,2265,2265,2265,2265,0
|
|
20231214,175700,203545640,2265,2265,2265,2265,0
|
|
20231214,175600,203545640,2265,2265,2265,2265,0
|
|
20231214,175500,203545640,2265,2265,2265,2265,0
|
|
20231214,175400,203545640,2265,2265,2265,2265,0
|
|
20231214,175300,203545640,2265,2265,2265,2265,0
|
|
20231214,175200,203545640,2265,2265,2265,2265,0
|
|
20231214,175100,203545640,2265,2265,2265,2265,0
|
|
20231214,175000,203545640,2265,2265,2265,2265,0
|
|
20231214,174900,203545640,2265,2265,2265,2265,0
|
|
20231214,174800,203545640,2265,2265,2265,2265,0
|
|
20231214,174700,203545640,2265,2265,2265,2265,0
|
|
20231214,174600,203545640,2265,2265,2265,2265,0
|
|
20231214,174500,203545640,2265,2265,2265,2265,0
|
|
20231214,174400,203545640,2265,2265,2265,2265,0
|
|
20231214,174300,203545640,2265,2265,2265,2265,0
|
|
20231214,174200,203545640,2265,2265,2265,2265,0
|
|
20231214,174100,203545640,2265,2265,2265,2265,0
|
|
20231214,174000,203545640,2265,2265,2265,2265,0
|
|
20231214,173900,203545640,2265,2265,2265,2265,0
|
|
20231214,173800,203545640,2265,2265,2265,2265,0
|
|
20231214,173700,203545640,2265,2265,2265,2265,0
|
|
20231214,173600,203545640,2265,2265,2265,2265,0
|
|
20231214,173500,203545640,2265,2265,2265,2265,570
|
|
20231214,173400,203545640,2265,2265,2265,2265,0
|
|
20231214,173300,203545640,2265,2265,2265,2265,0
|
|
20231214,173200,203545640,2265,2265,2265,2265,0
|
|
20231214,173100,203545640,2265,2265,2265,2265,0
|
|
20231214,173000,203545640,2265,2265,2265,2265,0
|
|
20231214,172900,203545640,2265,2265,2265,2265,0
|
|
20231214,172800,203545640,2265,2265,2265,2265,0
|
|
20231214,172700,203545640,2265,2265,2265,2265,0
|
|
20231214,172600,203545640,2265,2265,2265,2265,0
|
|
20231214,172500,203545640,2265,2265,2265,2265,0
|
|
20231214,172400,203545640,2265,2265,2265,2265,0
|
|
20231214,172300,203545640,2265,2265,2265,2265,0
|
|
20231214,172200,203545640,2265,2265,2265,2265,0
|
|
20231214,172100,203545640,2265,2265,2265,2265,0
|
|
20231214,172000,203545640,2265,2265,2265,2265,0
|
|
20231214,171900,203545640,2265,2265,2265,2265,0
|
|
20231214,171800,203545640,2265,2265,2265,2265,0
|
|
20231214,171700,203545640,2265,2265,2265,2265,0
|
|
20231214,171600,203545640,2265,2265,2265,2265,0
|
|
20231214,171500,203545640,2265,2265,2265,2265,0
|
|
20231214,171400,203545640,2265,2265,2265,2265,0
|
|
20231214,171300,203545640,2265,2265,2265,2265,0
|
|
20231214,171200,203545640,2265,2265,2265,2265,0
|
|
20231214,171100,203545640,2265,2265,2265,2265,0
|
|
20231214,171000,203545640,2265,2265,2265,2265,0
|
|
20231214,170900,203545640,2265,2265,2265,2265,0
|
|
20231214,170800,203545640,2265,2265,2265,2265,0
|
|
20231214,170700,203545640,2265,2265,2265,2265,0
|
|
20231214,170600,203545640,2265,2265,2265,2265,0
|
|
20231214,170500,203545640,2265,2265,2265,2265,570
|
|
20231214,170400,203545640,2265,2265,2265,2265,0
|
|
20231214,170300,203545640,2265,2265,2265,2265,0
|
|
20231214,170200,203545640,2265,2265,2265,2265,0
|
|
20231214,170100,203545640,2265,2265,2265,2265,0
|
|
20231214,170000,203545640,2265,2265,2265,2265,0
|
|
20231214,165900,203545640,2265,2265,2265,2265,0
|
|
20231214,165800,203545640,2265,2265,2265,2265,0
|
|
20231214,165700,203545640,2265,2265,2265,2265,0
|
|
20231214,165600,203545640,2265,2265,2265,2265,0
|
|
20231214,165500,203545640,2265,2265,2265,2265,0
|
|
20231214,165400,203545640,2265,2265,2265,2265,0
|
|
20231214,165300,203545640,2265,2265,2265,2265,0
|
|
20231214,165200,203545640,2265,2265,2265,2265,0
|
|
20231214,165100,203545640,2265,2265,2265,2265,0
|
|
20231214,165000,203545640,2265,2265,2265,2265,0
|
|
20231214,164900,203545640,2265,2265,2265,2265,0
|
|
20231214,164800,203545640,2265,2265,2265,2265,0
|
|
20231214,164700,203545640,2265,2265,2265,2265,0
|
|
20231214,164600,203545640,2265,2265,2265,2265,0
|
|
20231214,164500,203545640,2265,2265,2265,2265,0
|
|
20231214,164400,203545640,2265,2265,2265,2265,0
|
|
20231214,164300,203545640,2265,2265,2265,2265,0
|
|
20231214,164200,203545640,2265,2265,2265,2265,0
|
|
20231214,164100,203545640,2265,2265,2265,2265,0
|
|
20231214,164000,203545640,2265,2265,2265,2265,0
|
|
20231214,163900,203545640,2265,2265,2265,2265,0
|
|
20231214,163800,203545640,2265,2265,2265,2265,0
|
|
20231214,163700,203545640,2265,2265,2265,2265,0
|
|
20231214,163600,203545640,2265,2265,2265,2265,0
|
|
20231214,163500,203545640,2265,2265,2265,2265,570
|
|
20231214,163400,203545640,2265,2265,2265,2265,0
|
|
20231214,163300,203545640,2265,2265,2265,2265,0
|
|
20231214,163200,203545640,2265,2265,2265,2265,0
|
|
20231214,163100,203545640,2265,2265,2265,2265,0
|
|
20231214,163000,203545640,2265,2265,2265,2265,0
|
|
20231214,162900,203545640,2265,2265,2265,2265,0
|
|
20231214,162800,203545640,2265,2265,2265,2265,0
|
|
20231214,162700,203545640,2265,2265,2265,2265,0
|
|
20231214,162600,203545640,2265,2265,2265,2265,0
|
|
20231214,162500,203545640,2265,2265,2265,2265,0
|
|
20231214,162400,203545640,2265,2265,2265,2265,0
|
|
20231214,162300,203545640,2265,2265,2265,2265,0
|
|
20231214,162200,203545640,2265,2265,2265,2265,0
|
|
20231214,162100,203545640,2265,2265,2265,2265,0
|
|
20231214,162000,203545640,2265,2265,2265,2265,0
|
|
20231214,161900,203545640,2265,2265,2265,2265,0
|
|
20231214,161800,203545640,2265,2265,2265,2265,0
|
|
20231214,161700,203545640,2265,2265,2265,2265,0
|
|
20231214,161600,203545640,2265,2265,2265,2265,0
|
|
20231214,161500,203545640,2265,2265,2265,2265,0
|
|
20231214,161400,203545640,2265,2265,2265,2265,0
|
|
20231214,161300,203545640,2265,2265,2265,2265,0
|
|
20231214,161200,203545640,2265,2265,2265,2265,0
|
|
20231214,161100,203545640,2265,2265,2265,2265,0
|
|
20231214,161000,203545640,2265,2265,2265,2265,0
|
|
20231214,160900,203545640,2265,2265,2265,2265,0
|
|
20231214,160800,203545640,2265,2265,2265,2265,0
|
|
20231214,160700,203545640,2265,2265,2265,2265,0
|
|
20231214,160600,203545640,2265,2265,2265,2265,0
|
|
20231214,160500,203545640,2265,2265,2265,2265,570
|
|
20231214,160400,203545640,2265,2265,2265,2265,0
|
|
20231214,160300,203545640,2265,2265,2265,2265,0
|
|
20231214,160200,203545640,2265,2265,2265,2265,0
|
|
20231214,160100,203545640,2265,2265,2265,2265,0
|
|
20231214,160000,203545640,2265,2265,2265,2265,0
|
|
20231214,155900,203545640,2265,2265,2265,2265,0
|
|
20231214,155800,203545640,2265,2265,2265,2265,0
|
|
20231214,155700,203545640,2265,2265,2265,2265,0
|
|
20231214,155600,203545640,2265,2265,2265,2265,0
|
|
20231214,155500,203545640,2265,2265,2265,2265,0
|
|
20231214,155400,203545640,2265,2265,2265,2265,0
|
|
20231214,155300,203545640,2265,2265,2265,2265,0
|
|
20231214,155200,203545640,2265,2265,2265,2265,0
|
|
20231214,155100,203545640,2265,2265,2265,2265,0
|
|
20231214,155000,203545640,2265,2265,2265,2265,0
|
|
20231214,154900,203545640,2265,2265,2265,2265,0
|
|
20231214,154800,203545640,2265,2265,2265,2265,0
|
|
20231214,154700,203545640,2265,2265,2265,2265,0
|
|
20231214,154600,203545640,2265,2265,2265,2265,0
|
|
20231214,154500,203545640,2265,2265,2265,2265,0
|
|
20231214,154400,203545640,2265,2265,2265,2265,0
|
|
20231214,154300,203545640,2265,2265,2265,2265,0
|
|
20231214,154200,203545640,2265,2265,2265,2265,0
|
|
20231214,154100,203545640,2265,2265,2265,2265,0
|
|
20231214,154000,203545640,2265,2265,2265,2265,0
|
|
20231214,153900,203545640,2265,2265,2265,2265,0
|
|
20231214,153800,203545640,2265,2265,2265,2265,0
|
|
20231214,153700,203545640,2265,2265,2265,2265,0
|
|
20231214,153600,203545640,2265,2265,2265,2265,0
|
|
20231214,153500,203545640,2265,2265,2265,2265,570
|
|
20231214,153400,203545640,2265,2265,2265,2265,0
|
|
20231214,153300,203545640,2265,2265,2265,2265,0
|
|
20231214,153200,203545640,2265,2265,2265,2265,0
|
|
20231214,153100,203545640,2265,2265,2265,2265,0
|
|
20231214,153000,203545640,2265,2265,2265,2265,570
|
|
20231214,152900,202254590,2250,2250,2250,2250,0
|
|
20231214,152800,202254590,2250,2250,2250,2250,0
|
|
20231214,152700,202254590,2250,2250,2250,2250,0
|
|
20231214,152600,202254590,2250,2250,2250,2250,0
|
|
20231214,152500,202254590,2250,2250,2250,2250,0
|
|
20231214,152400,202254590,2250,2250,2250,2250,0
|
|
20231214,152300,202254590,2250,2250,2250,2250,0
|
|
20231214,152200,202254590,2250,2250,2250,2250,0
|
|
20231214,152100,202254590,2250,2250,2250,2250,0
|
|
20231214,152000,202254590,2250,2250,2250,2250,0
|
|
20231214,151900,202254590,2250,2250,2250,2250,150
|
|
20231214,151800,201917090,2255,2255,2255,2255,315
|
|
20231214,151700,201206765,2255,2260,2260,2255,112
|
|
20231214,151600,200953945,2260,2255,2260,2255,1022
|
|
20231214,151500,198645225,2260,2265,2265,2260,708
|
|
20231214,151400,197045130,2265,2265,2265,2265,0
|
|
20231214,151300,197045130,2265,2265,2265,2265,1500
|
|
20231214,151200,193647630,2270,2270,2270,2270,0
|
|
20231214,151100,193647630,2270,2270,2270,2270,0
|
|
20231214,151000,193647630,2270,2270,2270,2270,1
|
|
20231214,150900,193645360,2270,2270,2270,2260,3
|
|
20231214,150800,193638560,2260,2270,2270,2260,4
|
|
20231214,150700,193629500,2270,2270,2270,2270,4
|
|
20231214,150600,193620420,2270,2270,2270,2270,0
|
|
20231214,150500,193620420,2270,2270,2270,2270,0
|
|
20231214,150400,193620420,2270,2270,2270,2270,0
|
|
20231214,150300,193620420,2270,2270,2270,2270,0
|
|
20231214,150200,193620420,2270,2270,2270,2270,0
|
|
20231214,150100,193620420,2270,2270,2270,2270,25
|
|
20231214,150000,193563670,2270,2265,2270,2265,51
|
|
20231214,145900,193448150,2270,2270,2270,2270,1
|
|
20231214,145800,193445880,2265,2260,2265,2260,578
|
|
20231214,145700,192136715,2260,2260,2260,2260,0
|
|
20231214,145600,192136715,2260,2260,2260,2260,0
|
|
20231214,145500,192136715,2260,2260,2260,2260,420
|
|
20231214,145400,191187515,2260,2265,2265,2260,434
|
|
20231214,145300,190206425,2265,2265,2265,2265,1594
|
|
20231214,145200,186596015,2270,2270,2270,2270,1
|
|
20231214,145100,186593745,2265,2265,2265,2265,0
|
|
20231214,145000,186593745,2265,2265,2265,2265,0
|
|
20231214,144900,186593745,2265,2265,2265,2265,0
|
|
20231214,144800,186593745,2265,2265,2265,2265,1
|
|
20231214,144700,186591480,2270,2270,2270,2270,0
|
|
20231214,144600,186591480,2270,2270,2270,2270,0
|
|
20231214,144500,186591480,2270,2270,2270,2270,4
|
|
20231214,144400,186582400,2265,2265,2265,2265,0
|
|
20231214,144300,186582400,2265,2265,2265,2265,200
|
|
20231214,144200,186129400,2265,2265,2265,2265,0
|
|
20231214,144100,186129400,2265,2270,2270,2265,39
|
|
20231214,144000,186040890,2270,2270,2270,2270,0
|
|
20231214,143900,186040890,2270,2270,2270,2270,11
|
|
20231214,143800,186015920,2265,2265,2265,2265,193
|
|
20231214,143700,185578775,2270,2270,2270,2270,0
|
|
20231214,143600,185578775,2270,2270,2270,2270,2
|
|
20231214,143500,185574235,2265,2265,2265,2265,559
|
|
20231214,143400,184308100,2265,2265,2265,2265,0
|
|
20231214,143300,184308100,2265,2265,2265,2265,1
|
|
20231214,143200,184305835,2255,2255,2255,2255,0
|
|
20231214,143100,184305835,2255,2255,2255,2255,0
|
|
20231214,143000,184305835,2255,2255,2255,2255,0
|
|
20231214,142900,184305835,2255,2260,2260,2255,1131
|
|
20231214,142800,181750145,2260,2260,2260,2260,53
|
|
20231214,142700,181630365,2265,2265,2265,2265,3
|
|
20231214,142600,181623570,2265,2265,2265,2265,2
|
|
20231214,142500,181619040,2265,2265,2265,2265,0
|
|
20231214,142400,181619040,2265,2265,2265,2265,600
|
|
20231214,142300,180260040,2265,2265,2265,2265,25
|
|
20231214,142200,180203415,2260,2260,2260,2260,0
|
|
20231214,142100,180203415,2260,2260,2260,2260,0
|
|
20231214,142000,180203415,2260,2260,2260,2260,0
|
|
20231214,141900,180203415,2260,2260,2260,2260,1
|
|
20231214,141800,180201155,2260,2260,2260,2260,0
|
|
20231214,141700,180201155,2260,2265,2265,2260,7
|
|
20231214,141600,180185310,2265,2265,2265,2265,0
|
|
20231214,141500,180185310,2265,2265,2265,2265,16
|
|
20231214,141400,180149070,2265,2265,2265,2265,2832
|
|
20231214,141300,173734590,2270,2270,2270,2270,0
|
|
20231214,141200,173734590,2270,2270,2270,2270,446
|
|
20231214,141100,172722170,2270,2270,2270,2270,1
|
|
20231214,141000,172719900,2275,2275,2275,2275,20
|
|
20231214,140900,172674400,2275,2275,2275,2275,600
|
|
20231214,140800,171309400,2280,2280,2280,2280,4
|
|
20231214,140700,171300280,2275,2275,2275,2275,570
|
|
20231214,140600,170003530,2275,2275,2275,2275,231
|
|
20231214,140500,169478005,2280,2280,2280,2280,0
|
|
20231214,140400,169478005,2280,2280,2280,2280,1
|
|
20231214,140300,169475725,2275,2275,2275,2275,99
|
|
20231214,140200,169250500,2275,2275,2275,2275,0
|
|
20231214,140100,169250500,2275,2275,2275,2275,209
|
|
20231214,140000,168775025,2275,2275,2275,2275,0
|
|
20231214,135900,168775025,2275,2275,2275,2275,64
|
|
20231214,135800,168629425,2280,2275,2280,2275,5
|
|
20231214,135700,168618045,2270,2270,2270,2270,1850
|
|
20231214,135600,164418545,2270,2270,2270,2270,0
|
|
20231214,135500,164418545,2270,2270,2270,2270,50
|
|
20231214,135400,164305045,2270,2270,2270,2270,95
|
|
20231214,135300,164089395,2265,2270,2270,2265,1589
|
|
20231214,135200,160485055,2270,2270,2270,2270,130
|
|
20231214,135100,160189955,2270,2270,2270,2270,1
|
|
20231214,135000,160187685,2270,2270,2270,2270,0
|
|
20231214,134900,160187685,2270,2270,2270,2270,0
|
|
20231214,134800,160187685,2270,2270,2270,2270,5
|
|
20231214,134700,160176335,2265,2270,2270,2265,1010
|
|
20231214,134600,157883685,2270,2270,2270,2270,200
|
|
20231214,134500,157429685,2270,2265,2270,2265,2
|
|
20231214,134400,157425150,2270,2270,2270,2270,0
|
|
20231214,134300,157425150,2270,2270,2270,2270,0
|
|
20231214,134200,157425150,2270,2270,2270,2270,100
|
|
20231214,134100,157198150,2270,2270,2270,2270,0
|
|
20231214,134000,157198150,2270,2270,2270,2270,0
|
|
20231214,133900,157198150,2270,2270,2270,2270,0
|
|
20231214,133800,157198150,2270,2270,2270,2270,5
|
|
20231214,133700,157186800,2265,2270,2270,2265,52
|
|
20231214,133600,157069010,2265,2265,2265,2265,0
|
|
20231214,133500,157069010,2265,2265,2265,2265,4708
|
|
20231214,133400,146405390,2260,2260,2260,2260,0
|
|
20231214,133300,146405390,2260,2260,2260,2260,0
|
|
20231214,133200,146405390,2260,2260,2260,2260,0
|
|
20231214,133100,146405390,2260,2260,2260,2260,48
|
|
20231214,133000,146296910,2260,2260,2260,2260,444
|
|
20231214,132900,145293470,2260,2260,2260,2260,1
|
|
20231214,132800,145291210,2260,2260,2260,2260,0
|
|
20231214,132700,145291210,2260,2260,2260,2260,0
|
|
20231214,132600,145291210,2260,2260,2260,2260,40
|
|
20231214,132500,145200810,2260,2260,2260,2260,0
|
|
20231214,132400,145200810,2260,2260,2260,2260,310
|
|
20231214,132300,144500210,2265,2265,2265,2265,0
|
|
20231214,132200,144500210,2265,2265,2265,2265,0
|
|
20231214,132100,144500210,2265,2265,2265,2265,20
|
|
20231214,132000,144454910,2265,2265,2265,2265,10
|
|
20231214,131900,144432260,2265,2265,2265,2265,0
|
|
20231214,131800,144432260,2265,2265,2265,2265,95
|
|
20231214,131700,144217085,2265,2265,2265,2265,0
|
|
20231214,131600,144217085,2265,2265,2265,2265,0
|
|
20231214,131500,144217085,2265,2265,2265,2265,699
|
|
20231214,131400,142633850,2270,2270,2270,2270,25
|
|
20231214,131300,142577100,2270,2270,2270,2270,100
|
|
20231214,131200,142350100,2270,2265,2270,2265,47
|
|
20231214,131100,142243415,2265,2265,2265,2265,221
|
|
20231214,131000,141742850,2260,2260,2260,2260,524
|
|
20231214,130900,140558610,2260,2260,2260,2260,703
|
|
20231214,130800,138969830,2260,2260,2260,2260,211
|
|
20231214,130700,138492970,2260,2260,2260,2260,0
|
|
20231214,130600,138492970,2260,2260,2260,2260,17
|
|
20231214,130500,138454550,2260,2260,2260,2260,31
|
|
20231214,130400,138384490,2260,2255,2260,2255,639
|
|
20231214,130300,136943540,2255,2255,2255,2255,25
|
|
20231214,130200,136887165,2255,2255,2255,2255,130
|
|
20231214,130100,136594015,2255,2250,2255,2250,609
|
|
20231214,130000,135223665,2250,2250,2250,2250,200
|
|
20231214,125900,134773665,2250,2250,2250,2250,0
|
|
20231214,125800,134773665,2250,2250,2250,2250,1
|
|
20231214,125700,134771415,2245,2245,2245,2245,471
|
|
20231214,125600,133714020,2245,2245,2245,2245,100
|
|
20231214,125500,133489520,2235,2245,2245,2235,2
|
|
20231214,125400,133485040,2250,2250,2250,2250,0
|
|
20231214,125300,133485040,2250,2250,2250,2250,0
|
|
20231214,125200,133485040,2250,2250,2250,2250,0
|
|
20231214,125100,133485040,2250,2250,2250,2250,0
|
|
20231214,125000,133485040,2250,2250,2250,2250,0
|
|
20231214,124900,133485040,2250,2250,2250,2250,55
|
|
20231214,124800,133361290,2250,2255,2255,2250,594
|
|
20231214,124700,132024780,2250,2250,2250,2250,105
|
|
20231214,124600,131788530,2250,2250,2250,2250,0
|
|
20231214,124500,131788530,2250,2255,2255,2250,2103
|
|
20231214,124400,127049280,2255,2260,2260,2255,700
|
|
20231214,124300,125469780,2260,2260,2260,2260,257
|
|
20231214,124200,124888960,2260,2260,2260,2260,100
|
|
20231214,124100,124662960,2260,2260,2260,2260,0
|
|
20231214,124000,124662960,2260,2260,2260,2260,8
|
|
20231214,123900,124644880,2260,2260,2260,2260,291
|
|
20231214,123800,123987220,2260,2245,2260,2245,103
|
|
20231214,123700,123754500,2240,2240,2240,2240,1463
|
|
20231214,123600,120477380,2240,2240,2240,2240,10
|
|
20231214,123500,120454980,2240,2240,2240,2235,29
|
|
20231214,123400,120390120,2240,2240,2240,2240,5
|
|
20231214,123300,120378920,2240,2235,2240,2235,2
|
|
20231214,123200,120374445,2235,2235,2235,2235,119
|
|
20231214,123100,120108480,2235,2235,2240,2235,293
|
|
20231214,123000,119453125,2235,2235,2235,2230,447
|
|
20231214,122900,118455980,2235,2235,2235,2235,5
|
|
20231214,122800,118444805,2240,2230,2240,2230,351
|
|
20231214,122700,117661065,2230,2230,2230,2230,856
|
|
20231214,122600,115752185,2230,2230,2230,2230,200
|
|
20231214,122500,115306185,2230,2230,2230,2230,250
|
|
20231214,122400,114748685,2230,2230,2230,2230,150
|
|
20231214,122300,114414185,2230,2240,2240,2230,224
|
|
20231214,122200,113914165,2230,2230,2230,2230,251
|
|
20231214,122100,113354435,2220,2240,2240,2220,1955
|
|
20231214,122000,108999110,2240,2230,2240,2230,522
|
|
20231214,121900,107829850,2235,2235,2235,2235,300
|
|
20231214,121800,107159350,2235,2230,2235,2230,373
|
|
20231214,121700,106326810,2230,2230,2230,2230,339
|
|
20231214,121600,105570840,2230,2225,2230,2220,839
|
|
20231214,121500,103703200,2230,2230,2230,2225,504
|
|
20231214,121400,102581780,2230,2225,2230,2225,160
|
|
20231214,121300,102225280,2230,2230,2230,2230,0
|
|
20231214,121200,102225280,2230,2230,2230,2230,0
|
|
20231214,121100,102225280,2230,2230,2230,2230,250
|
|
20231214,121000,101667780,2230,2230,2230,2230,0
|
|
20231214,120900,101667780,2230,2230,2230,2230,0
|
|
20231214,120800,101667780,2230,2230,2230,2230,1
|
|
20231214,120700,101665550,2230,2230,2230,2230,1
|
|
20231214,120600,101663320,2225,2230,2230,2225,63
|
|
20231214,120500,101522930,2230,2230,2230,2230,60
|
|
20231214,120400,101389130,2230,2230,2230,2230,20
|
|
20231214,120300,101344530,2225,2225,2225,2225,0
|
|
20231214,120200,101344530,2225,2225,2225,2225,0
|
|
20231214,120100,101344530,2225,2225,2225,2225,149
|
|
20231214,120000,101013005,2230,2230,2230,2230,50
|
|
20231214,115900,100901505,2230,2235,2235,2230,1455
|
|
20231214,115800,97656655,2230,2230,2230,2230,0
|
|
20231214,115700,97656655,2230,2230,2230,2230,3000
|
|
20231214,115600,90966655,2235,2235,2235,2235,0
|
|
20231214,115500,90966655,2235,2235,2235,2235,2230
|
|
20231214,115400,85982605,2235,2235,2235,2235,0
|
|
20231214,115300,85982605,2235,2235,2235,2235,0
|
|
20231214,115200,85982605,2235,2235,2235,2235,4
|
|
20231214,115100,85973665,2235,2235,2235,2235,104
|
|
20231214,115000,85741225,2235,2235,2235,2235,0
|
|
20231214,114900,85741225,2235,2235,2235,2235,188
|
|
20231214,114800,85321045,2235,2235,2235,2235,1
|
|
20231214,114700,85318810,2230,2235,2235,2230,5
|
|
20231214,114600,85307645,2235,2235,2235,2235,0
|
|
20231214,114500,85307645,2235,2235,2235,2235,0
|
|
20231214,114400,85307645,2235,2235,2235,2235,100
|
|
20231214,114300,85084145,2235,2235,2235,2235,0
|
|
20231214,114200,85084145,2235,2235,2235,2235,0
|
|
20231214,114100,85084145,2235,2235,2235,2235,0
|
|
20231214,114000,85084145,2235,2235,2235,2235,1
|
|
20231214,113900,85081910,2235,2235,2235,2235,0
|
|
20231214,113800,85081910,2235,2235,2235,2235,0
|
|
20231214,113700,85081910,2235,2235,2235,2235,565
|
|
20231214,113600,83819135,2235,2235,2235,2235,13
|
|
20231214,113500,83790080,2230,2230,2230,2230,0
|
|
20231214,113400,83790080,2230,2230,2230,2230,2
|
|
20231214,113300,83785620,2230,2230,2230,2230,1
|
|
20231214,113200,83783390,2235,2235,2235,2235,2
|
|
20231214,113100,83778920,2235,2235,2235,2235,1000
|
|
20231214,113000,81543920,2235,2235,2235,2235,0
|
|
20231214,112900,81543920,2235,2235,2235,2235,0
|
|
20231214,112800,81543920,2235,2235,2235,2235,102
|
|
20231214,112700,81315950,2235,2235,2235,2235,0
|
|
20231214,112600,81315950,2235,2235,2235,2235,3
|
|
20231214,112500,81309245,2235,2235,2235,2235,0
|
|
20231214,112400,81309245,2235,2235,2235,2235,0
|
|
20231214,112300,81309245,2235,2235,2235,2235,50
|
|
20231214,112200,81197495,2230,2230,2230,2230,125
|
|
20231214,112100,80918745,2230,2230,2230,2230,968
|
|
20231214,112000,78760105,2240,2240,2240,2240,0
|
|
20231214,111900,78760105,2240,2230,2240,2230,212
|
|
20231214,111800,78287265,2235,2240,2240,2235,242
|
|
20231214,111700,77746145,2235,2235,2235,2235,0
|
|
20231214,111600,77746145,2235,2235,2235,2235,1217
|
|
20231214,111500,75026150,2240,2240,2240,2240,0
|
|
20231214,111400,75026150,2240,2240,2240,2240,0
|
|
20231214,111300,75026150,2240,2240,2240,2240,544
|
|
20231214,111200,73807590,2240,2240,2240,2240,0
|
|
20231214,111100,73807590,2240,2240,2240,2240,204
|
|
20231214,111000,73350630,2250,2250,2250,2250,0
|
|
20231214,110900,73350630,2250,2250,2250,2250,0
|
|
20231214,110800,73350630,2250,2250,2250,2250,0
|
|
20231214,110700,73350630,2250,2250,2250,2250,0
|
|
20231214,110600,73350630,2250,2250,2250,2250,30
|
|
20231214,110500,73283130,2245,2245,2245,2245,30
|
|
20231214,110400,73215780,2240,2240,2240,2240,0
|
|
20231214,110300,73215780,2240,2240,2240,2240,0
|
|
20231214,110200,73215780,2240,2240,2240,2240,0
|
|
20231214,110100,73215780,2240,2240,2240,2240,0
|
|
20231214,110000,73215780,2240,2240,2240,2240,0
|
|
20231214,105900,73215780,2240,2240,2240,2240,0
|
|
20231214,105800,73215780,2240,2240,2240,2240,0
|
|
20231214,105700,73215780,2240,2240,2240,2240,0
|
|
20231214,105600,73215780,2240,2240,2240,2240,0
|
|
20231214,105500,73215780,2240,2240,2240,2240,200
|
|
20231214,105400,72767780,2240,2240,2240,2240,443
|
|
20231214,105300,71775460,2240,2240,2240,2240,0
|
|
20231214,105200,71775460,2240,2245,2245,2240,40
|
|
20231214,105100,71685855,2245,2245,2245,2245,0
|
|
20231214,105000,71685855,2245,2245,2245,2245,0
|
|
20231214,104900,71685855,2245,2245,2245,2245,0
|
|
20231214,104800,71685855,2245,2245,2245,2245,30
|
|
20231214,104700,71618505,2240,2240,2240,2240,0
|
|
20231214,104600,71618505,2240,2240,2240,2240,30
|
|
20231214,104500,71551305,2235,2235,2235,2235,1
|
|
20231214,104400,71549070,2235,2235,2235,2235,200
|
|
20231214,104300,71102070,2235,2235,2235,2235,632
|
|
20231214,104200,69689550,2240,2240,2240,2240,33
|
|
20231214,104100,69615630,2240,2240,2240,2240,468
|
|
20231214,104000,68567310,2235,2235,2235,2235,30
|
|
20231214,103900,68500260,2240,2240,2240,2240,80
|
|
20231214,103800,68321060,2240,2240,2240,2240,0
|
|
20231214,103700,68321060,2240,2240,2240,2240,0
|
|
20231214,103600,68321060,2240,2240,2240,2240,1011
|
|
20231214,103500,66056420,2240,2240,2240,2240,100
|
|
20231214,103400,65832420,2240,2240,2240,2240,19
|
|
20231214,103300,65789860,2240,2240,2240,2240,134
|
|
20231214,103200,65489700,2240,2240,2240,2240,0
|
|
20231214,103100,65489700,2240,2245,2245,2240,704
|
|
20231214,103000,63911440,2240,2240,2240,2240,0
|
|
20231214,102900,63911440,2240,2240,2240,2240,230
|
|
20231214,102800,63396240,2240,2240,2240,2240,0
|
|
20231214,102700,63396240,2240,2240,2240,2240,0
|
|
20231214,102600,63396240,2240,2240,2240,2240,220
|
|
20231214,102500,62903440,2240,2245,2245,2240,556
|
|
20231214,102400,61657720,2245,2245,2245,2245,177
|
|
20231214,102300,61260355,2240,2240,2240,2240,0
|
|
20231214,102200,61260355,2240,2240,2240,2240,0
|
|
20231214,102100,61260355,2240,2240,2240,2240,0
|
|
20231214,102000,61260355,2240,2245,2245,2240,43
|
|
20231214,101900,61164020,2240,2240,2240,2240,2
|
|
20231214,101800,61159540,2240,2240,2240,2240,18
|
|
20231214,101700,61119220,2245,2245,2245,2245,0
|
|
20231214,101600,61119220,2245,2245,2245,2245,10
|
|
20231214,101500,61096770,2245,2245,2245,2245,0
|
|
20231214,101400,61096770,2245,2250,2250,2245,3879
|
|
20231214,101300,52369830,2250,2250,2250,2250,0
|
|
20231214,101200,52369830,2250,2250,2250,2250,0
|
|
20231214,101100,52369830,2250,2250,2250,2250,0
|
|
20231214,101000,52369830,2250,2250,2250,2250,30
|
|
20231214,100900,52302330,2255,2255,2255,2255,0
|
|
20231214,100800,52302330,2255,2255,2255,2255,0
|
|
20231214,100700,52302330,2255,2255,2255,2255,201
|
|
20231214,100600,51849075,2255,2255,2255,2255,22
|
|
20231214,100500,51799465,2255,2255,2255,2255,6
|
|
20231214,100400,51785935,2255,2250,2255,2250,1501
|
|
20231214,100300,48408680,2255,2255,2255,2255,71
|
|
20231214,100200,48248575,2255,2255,2255,2255,0
|
|
20231214,100100,48248575,2255,2255,2255,2255,0
|
|
20231214,100000,48248575,2255,2260,2260,2255,500
|
|
20231214,095900,47119700,2260,2260,2260,2260,0
|
|
20231214,095800,47119700,2260,2260,2260,2260,0
|
|
20231214,095700,47119700,2260,2260,2260,2260,0
|
|
20231214,095600,47119700,2260,2260,2260,2260,30
|
|
20231214,095500,47051900,2260,2270,2270,2260,35
|
|
20231214,095400,46972660,2270,2270,2270,2270,1
|
|
20231214,095300,46970390,2265,2265,2265,2265,101
|
|
20231214,095200,46741625,2265,2265,2265,2265,0
|
|
20231214,095100,46741625,2265,2265,2265,2265,0
|
|
20231214,095000,46741625,2265,2265,2265,2265,0
|
|
20231214,094900,46741625,2265,2255,2265,2255,503
|
|
20231214,094800,45607330,2255,2255,2255,2255,0
|
|
20231214,094700,45607330,2255,2255,2255,2255,0
|
|
20231214,094600,45607330,2255,2260,2260,2255,1005
|
|
20231214,094500,43340930,2260,2260,2260,2260,495
|
|
20231214,094400,42222230,2270,2270,2270,2270,1
|
|
20231214,094300,42219960,2270,2270,2270,2270,1
|
|
20231214,094200,42217690,2255,2255,2255,2255,0
|
|
20231214,094100,42217690,2255,2255,2255,2255,0
|
|
20231214,094000,42217690,2255,2265,2265,2255,1673
|
|
20231214,093900,38438205,2260,2265,2265,2260,52
|
|
20231214,093800,38320675,2265,2265,2265,2265,3
|
|
20231214,093700,38313880,2265,2275,2275,2265,727
|
|
20231214,093600,36667155,2275,2275,2275,2270,1002
|
|
20231214,093500,34387995,2275,2275,2275,2270,259
|
|
20231214,093400,33800045,2275,2275,2275,2275,0
|
|
20231214,093300,33800045,2275,2275,2275,2275,100
|
|
20231214,093200,33572545,2275,2275,2275,2275,0
|
|
20231214,093100,33572545,2275,2275,2275,2275,31
|
|
20231214,093000,33502020,2275,2275,2275,2275,0
|
|
20231214,092900,33502020,2275,2275,2275,2275,19
|
|
20231214,092800,33458795,2280,2280,2280,2280,20
|
|
20231214,092700,33413195,2280,2280,2280,2280,230
|
|
20231214,092600,32888795,2280,2285,2285,2280,156
|
|
20231214,092500,32533065,2285,2285,2285,2285,13
|
|
20231214,092400,32503360,2285,2285,2285,2285,0
|
|
20231214,092300,32503360,2285,2285,2285,2285,100
|
|
20231214,092200,32274860,2285,2285,2285,2285,0
|
|
20231214,092100,32274860,2285,2285,2285,2280,1134
|
|
20231214,092000,29689175,2280,2280,2280,2280,0
|
|
20231214,091900,29689175,2280,2280,2280,2280,165
|
|
20231214,091800,29312975,2270,2290,2290,2270,3956
|
|
20231214,091700,20317635,2285,2285,2285,2285,0
|
|
20231214,091600,20317635,2285,2285,2285,2285,53
|
|
20231214,091500,20196530,2295,2295,2295,2295,0
|
|
20231214,091400,20196530,2295,2295,2300,2295,128
|
|
20231214,091300,19902760,2290,2290,2290,2290,90
|
|
20231214,091200,19696660,2290,2295,2295,2290,5296
|
|
20231214,091100,7562680,2295,2290,2295,2290,883
|
|
20231214,091000,5539970,2270,2270,2270,2270,0
|
|
20231214,090900,5539970,2270,2280,2280,2270,412
|
|
20231214,090800,4603720,2275,2280,2280,2275,664
|
|
20231214,090700,3091935,2295,2295,2295,2295,300
|
|
20231214,090600,2403435,2295,2295,2295,2295,1
|
|
20231214,090500,2401140,2290,2290,2290,2290,201
|
|
20231214,090400,1940850,2290,2285,2290,2285,96
|
|
20231214,090300,1721400,2275,2275,2275,2260,378
|
|
20231214,090200,862050,2255,2255,2255,2255,0
|
|
20231214,090100,862050,2255,2255,2255,2255,1
|
|
20231214,090000,859795,2265,2255,2265,2255,381
|