728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,210500,308963475,2345,2345,2345,2345,1390
|
|
20231215,210400,308963475,2345,2345,2345,2345,0
|
|
20231215,210300,308963475,2345,2345,2345,2345,0
|
|
20231215,210200,308963475,2345,2345,2345,2345,0
|
|
20231215,210100,308963475,2345,2345,2345,2345,0
|
|
20231215,210000,308963475,2345,2345,2345,2345,0
|
|
20231215,205900,308963475,2345,2345,2345,2345,0
|
|
20231215,205800,308963475,2345,2345,2345,2345,0
|
|
20231215,205700,308963475,2345,2345,2345,2345,0
|
|
20231215,205600,308963475,2345,2345,2345,2345,0
|
|
20231215,205500,308963475,2345,2345,2345,2345,0
|
|
20231215,205400,308963475,2345,2345,2345,2345,0
|
|
20231215,205300,308963475,2345,2345,2345,2345,0
|
|
20231215,205200,308963475,2345,2345,2345,2345,0
|
|
20231215,205100,308963475,2345,2345,2345,2345,0
|
|
20231215,205000,308963475,2345,2345,2345,2345,0
|
|
20231215,204900,308963475,2345,2345,2345,2345,0
|
|
20231215,204800,308963475,2345,2345,2345,2345,0
|
|
20231215,204700,308963475,2345,2345,2345,2345,0
|
|
20231215,204600,308963475,2345,2345,2345,2345,0
|
|
20231215,204500,308963475,2345,2345,2345,2345,0
|
|
20231215,204400,308963475,2345,2345,2345,2345,0
|
|
20231215,204300,308963475,2345,2345,2345,2345,0
|
|
20231215,204200,308963475,2345,2345,2345,2345,0
|
|
20231215,204100,308963475,2345,2345,2345,2345,0
|
|
20231215,204000,308963475,2345,2345,2345,2345,0
|
|
20231215,203900,308963475,2345,2345,2345,2345,0
|
|
20231215,203800,308963475,2345,2345,2345,2345,0
|
|
20231215,203700,308963475,2345,2345,2345,2345,0
|
|
20231215,203600,308963475,2345,2345,2345,2345,0
|
|
20231215,203500,308963475,2345,2345,2345,2345,1390
|
|
20231215,203400,308963475,2345,2345,2345,2345,0
|
|
20231215,203300,308963475,2345,2345,2345,2345,0
|
|
20231215,203200,308963475,2345,2345,2345,2345,0
|
|
20231215,203100,308963475,2345,2345,2345,2345,0
|
|
20231215,203000,308963475,2345,2345,2345,2345,0
|
|
20231215,202900,308963475,2345,2345,2345,2345,0
|
|
20231215,202800,308963475,2345,2345,2345,2345,0
|
|
20231215,202700,308963475,2345,2345,2345,2345,0
|
|
20231215,202600,308963475,2345,2345,2345,2345,0
|
|
20231215,202500,308963475,2345,2345,2345,2345,0
|
|
20231215,202400,308963475,2345,2345,2345,2345,0
|
|
20231215,202300,308963475,2345,2345,2345,2345,0
|
|
20231215,202200,308963475,2345,2345,2345,2345,0
|
|
20231215,202100,308963475,2345,2345,2345,2345,0
|
|
20231215,202000,308963475,2345,2345,2345,2345,0
|
|
20231215,201900,308963475,2345,2345,2345,2345,0
|
|
20231215,201800,308963475,2345,2345,2345,2345,0
|
|
20231215,201700,308963475,2345,2345,2345,2345,0
|
|
20231215,201600,308963475,2345,2345,2345,2345,0
|
|
20231215,201500,308963475,2345,2345,2345,2345,0
|
|
20231215,201400,308963475,2345,2345,2345,2345,0
|
|
20231215,201300,308963475,2345,2345,2345,2345,0
|
|
20231215,201200,308963475,2345,2345,2345,2345,0
|
|
20231215,201100,308963475,2345,2345,2345,2345,0
|
|
20231215,201000,308963475,2345,2345,2345,2345,0
|
|
20231215,200900,308963475,2345,2345,2345,2345,0
|
|
20231215,200800,308963475,2345,2345,2345,2345,0
|
|
20231215,200700,308963475,2345,2345,2345,2345,0
|
|
20231215,200600,308963475,2345,2345,2345,2345,0
|
|
20231215,200500,308963475,2345,2345,2345,2345,1390
|
|
20231215,200400,308963475,2345,2345,2345,2345,0
|
|
20231215,200300,308963475,2345,2345,2345,2345,0
|
|
20231215,200200,308963475,2345,2345,2345,2345,0
|
|
20231215,200100,308963475,2345,2345,2345,2345,0
|
|
20231215,200000,308963475,2345,2345,2345,2345,0
|
|
20231215,195900,308963475,2345,2345,2345,2345,0
|
|
20231215,195800,308963475,2345,2345,2345,2345,0
|
|
20231215,195700,308963475,2345,2345,2345,2345,0
|
|
20231215,195600,308963475,2345,2345,2345,2345,0
|
|
20231215,195500,308963475,2345,2345,2345,2345,0
|
|
20231215,195400,308963475,2345,2345,2345,2345,0
|
|
20231215,195300,308963475,2345,2345,2345,2345,0
|
|
20231215,195200,308963475,2345,2345,2345,2345,0
|
|
20231215,195100,308963475,2345,2345,2345,2345,0
|
|
20231215,195000,308963475,2345,2345,2345,2345,0
|
|
20231215,194900,308963475,2345,2345,2345,2345,0
|
|
20231215,194800,308963475,2345,2345,2345,2345,0
|
|
20231215,194700,308963475,2345,2345,2345,2345,0
|
|
20231215,194600,308963475,2345,2345,2345,2345,0
|
|
20231215,194500,308963475,2345,2345,2345,2345,0
|
|
20231215,194400,308963475,2345,2345,2345,2345,0
|
|
20231215,194300,308963475,2345,2345,2345,2345,0
|
|
20231215,194200,308963475,2345,2345,2345,2345,0
|
|
20231215,194100,308963475,2345,2345,2345,2345,0
|
|
20231215,194000,308963475,2345,2345,2345,2345,0
|
|
20231215,193900,308963475,2345,2345,2345,2345,0
|
|
20231215,193800,308963475,2345,2345,2345,2345,0
|
|
20231215,193700,308963475,2345,2345,2345,2345,0
|
|
20231215,193600,308963475,2345,2345,2345,2345,0
|
|
20231215,193500,308963475,2345,2345,2345,2345,1390
|
|
20231215,193400,308963475,2345,2345,2345,2345,0
|
|
20231215,193300,308963475,2345,2345,2345,2345,0
|
|
20231215,193200,308963475,2345,2345,2345,2345,0
|
|
20231215,193100,308963475,2345,2345,2345,2345,0
|
|
20231215,193000,308963475,2345,2345,2345,2345,0
|
|
20231215,192900,308963475,2345,2345,2345,2345,0
|
|
20231215,192800,308963475,2345,2345,2345,2345,0
|
|
20231215,192700,308963475,2345,2345,2345,2345,0
|
|
20231215,192600,308963475,2345,2345,2345,2345,0
|
|
20231215,192500,308963475,2345,2345,2345,2345,0
|
|
20231215,192400,308963475,2345,2345,2345,2345,0
|
|
20231215,192300,308963475,2345,2345,2345,2345,0
|
|
20231215,192200,308963475,2345,2345,2345,2345,0
|
|
20231215,192100,308963475,2345,2345,2345,2345,0
|
|
20231215,192000,308963475,2345,2345,2345,2345,0
|
|
20231215,191900,308963475,2345,2345,2345,2345,0
|
|
20231215,191800,308963475,2345,2345,2345,2345,0
|
|
20231215,191700,308963475,2345,2345,2345,2345,0
|
|
20231215,191600,308963475,2345,2345,2345,2345,0
|
|
20231215,191500,308963475,2345,2345,2345,2345,0
|
|
20231215,191400,308963475,2345,2345,2345,2345,0
|
|
20231215,191300,308963475,2345,2345,2345,2345,0
|
|
20231215,191200,308963475,2345,2345,2345,2345,0
|
|
20231215,191100,308963475,2345,2345,2345,2345,0
|
|
20231215,191000,308963475,2345,2345,2345,2345,0
|
|
20231215,190900,308963475,2345,2345,2345,2345,0
|
|
20231215,190800,308963475,2345,2345,2345,2345,0
|
|
20231215,190700,308963475,2345,2345,2345,2345,0
|
|
20231215,190600,308963475,2345,2345,2345,2345,0
|
|
20231215,190500,308963475,2345,2345,2345,2345,1390
|
|
20231215,190400,308963475,2345,2345,2345,2345,0
|
|
20231215,190300,308963475,2345,2345,2345,2345,0
|
|
20231215,190200,308963475,2345,2345,2345,2345,0
|
|
20231215,190100,308963475,2345,2345,2345,2345,0
|
|
20231215,190000,308963475,2345,2345,2345,2345,0
|
|
20231215,185900,308963475,2345,2345,2345,2345,0
|
|
20231215,185800,308963475,2345,2345,2345,2345,0
|
|
20231215,185700,308963475,2345,2345,2345,2345,0
|
|
20231215,185600,308963475,2345,2345,2345,2345,0
|
|
20231215,185500,308963475,2345,2345,2345,2345,0
|
|
20231215,185400,308963475,2345,2345,2345,2345,0
|
|
20231215,185300,308963475,2345,2345,2345,2345,0
|
|
20231215,185200,308963475,2345,2345,2345,2345,0
|
|
20231215,185100,308963475,2345,2345,2345,2345,0
|
|
20231215,185000,308963475,2345,2345,2345,2345,0
|
|
20231215,184900,308963475,2345,2345,2345,2345,0
|
|
20231215,184800,308963475,2345,2345,2345,2345,0
|
|
20231215,184700,308963475,2345,2345,2345,2345,0
|
|
20231215,184600,308963475,2345,2345,2345,2345,0
|
|
20231215,184500,308963475,2345,2345,2345,2345,0
|
|
20231215,184400,308963475,2345,2345,2345,2345,0
|
|
20231215,184300,308963475,2345,2345,2345,2345,0
|
|
20231215,184200,308963475,2345,2345,2345,2345,0
|
|
20231215,184100,308963475,2345,2345,2345,2345,0
|
|
20231215,184000,308963475,2345,2345,2345,2345,0
|
|
20231215,183900,308963475,2345,2345,2345,2345,0
|
|
20231215,183800,308963475,2345,2345,2345,2345,0
|
|
20231215,183700,308963475,2345,2345,2345,2345,0
|
|
20231215,183600,308963475,2345,2345,2345,2345,0
|
|
20231215,183500,308963475,2345,2345,2345,2345,1390
|
|
20231215,183400,308963475,2345,2345,2345,2345,0
|
|
20231215,183300,308963475,2345,2345,2345,2345,0
|
|
20231215,183200,308963475,2345,2345,2345,2345,0
|
|
20231215,183100,308963475,2345,2345,2345,2345,0
|
|
20231215,183000,308963475,2345,2345,2345,2345,0
|
|
20231215,182900,308963475,2345,2345,2345,2345,0
|
|
20231215,182800,308963475,2345,2345,2345,2345,0
|
|
20231215,182700,308963475,2345,2345,2345,2345,0
|
|
20231215,182600,308963475,2345,2345,2345,2345,0
|
|
20231215,182500,308963475,2345,2345,2345,2345,0
|
|
20231215,182400,308963475,2345,2345,2345,2345,0
|
|
20231215,182300,308963475,2345,2345,2345,2345,0
|
|
20231215,182200,308963475,2345,2345,2345,2345,0
|
|
20231215,182100,308963475,2345,2345,2345,2345,0
|
|
20231215,182000,308963475,2345,2345,2345,2345,0
|
|
20231215,181900,308963475,2345,2345,2345,2345,0
|
|
20231215,181800,308963475,2345,2345,2345,2345,0
|
|
20231215,181700,308963475,2345,2345,2345,2345,0
|
|
20231215,181600,308963475,2345,2345,2345,2345,0
|
|
20231215,181500,308963475,2345,2345,2345,2345,0
|
|
20231215,181400,308963475,2345,2345,2345,2345,0
|
|
20231215,181300,308963475,2345,2345,2345,2345,0
|
|
20231215,181200,308963475,2345,2345,2345,2345,0
|
|
20231215,181100,308963475,2345,2345,2345,2345,0
|
|
20231215,181000,308963475,2345,2345,2345,2345,0
|
|
20231215,180900,308963475,2345,2345,2345,2345,0
|
|
20231215,180800,308963475,2345,2345,2345,2345,0
|
|
20231215,180700,308963475,2345,2345,2345,2345,0
|
|
20231215,180600,308963475,2345,2345,2345,2345,0
|
|
20231215,180500,308963475,2345,2345,2345,2345,1390
|
|
20231215,180400,308963475,2345,2345,2345,2345,0
|
|
20231215,180300,308963475,2345,2345,2345,2345,0
|
|
20231215,180200,308963475,2345,2345,2345,2345,0
|
|
20231215,180100,308963475,2345,2345,2345,2345,0
|
|
20231215,180000,308963475,2345,2345,2345,2345,0
|
|
20231215,175900,308963475,2345,2345,2345,2345,0
|
|
20231215,175800,308963475,2345,2345,2345,2345,0
|
|
20231215,175700,308963475,2345,2345,2345,2345,0
|
|
20231215,175600,308963475,2345,2345,2345,2345,0
|
|
20231215,175500,308963475,2345,2345,2345,2345,0
|
|
20231215,175400,308963475,2345,2345,2345,2345,0
|
|
20231215,175300,308963475,2345,2345,2345,2345,0
|
|
20231215,175200,308963475,2345,2345,2345,2345,0
|
|
20231215,175100,308963475,2345,2345,2345,2345,0
|
|
20231215,175000,308963475,2345,2345,2345,2345,0
|
|
20231215,174900,308963475,2345,2345,2345,2345,0
|
|
20231215,174800,308963475,2345,2345,2345,2345,0
|
|
20231215,174700,308963475,2345,2345,2345,2345,0
|
|
20231215,174600,308963475,2345,2345,2345,2345,0
|
|
20231215,174500,308963475,2345,2345,2345,2345,0
|
|
20231215,174400,308963475,2345,2345,2345,2345,0
|
|
20231215,174300,308963475,2345,2345,2345,2345,0
|
|
20231215,174200,308963475,2345,2345,2345,2345,0
|
|
20231215,174100,308963475,2345,2345,2345,2345,0
|
|
20231215,174000,308963475,2345,2345,2345,2345,0
|
|
20231215,173900,308963475,2345,2345,2345,2345,0
|
|
20231215,173800,308963475,2345,2345,2345,2345,0
|
|
20231215,173700,308963475,2345,2345,2345,2345,0
|
|
20231215,173600,308963475,2345,2345,2345,2345,0
|
|
20231215,173500,308963475,2345,2345,2345,2345,1390
|
|
20231215,173400,308963475,2345,2345,2345,2345,0
|
|
20231215,173300,308963475,2345,2345,2345,2345,0
|
|
20231215,173200,308963475,2345,2345,2345,2345,0
|
|
20231215,173100,308963475,2345,2345,2345,2345,0
|
|
20231215,173000,308963475,2345,2345,2345,2345,0
|
|
20231215,172900,308963475,2345,2345,2345,2345,0
|
|
20231215,172800,308963475,2345,2345,2345,2345,0
|
|
20231215,172700,308963475,2345,2345,2345,2345,0
|
|
20231215,172600,308963475,2345,2345,2345,2345,0
|
|
20231215,172500,308963475,2345,2345,2345,2345,0
|
|
20231215,172400,308963475,2345,2345,2345,2345,0
|
|
20231215,172300,308963475,2345,2345,2345,2345,0
|
|
20231215,172200,308963475,2345,2345,2345,2345,0
|
|
20231215,172100,308963475,2345,2345,2345,2345,0
|
|
20231215,172000,308963475,2345,2345,2345,2345,0
|
|
20231215,171900,308963475,2345,2345,2345,2345,0
|
|
20231215,171800,308963475,2345,2345,2345,2345,0
|
|
20231215,171700,308963475,2345,2345,2345,2345,0
|
|
20231215,171600,308963475,2345,2345,2345,2345,0
|
|
20231215,171500,308963475,2345,2345,2345,2345,0
|
|
20231215,171400,308963475,2345,2345,2345,2345,0
|
|
20231215,171300,308963475,2345,2345,2345,2345,0
|
|
20231215,171200,308963475,2345,2345,2345,2345,0
|
|
20231215,171100,308963475,2345,2345,2345,2345,0
|
|
20231215,171000,308963475,2345,2345,2345,2345,0
|
|
20231215,170900,308963475,2345,2345,2345,2345,0
|
|
20231215,170800,308963475,2345,2345,2345,2345,0
|
|
20231215,170700,308963475,2345,2345,2345,2345,0
|
|
20231215,170600,308963475,2345,2345,2345,2345,0
|
|
20231215,170500,308963475,2345,2345,2345,2345,1390
|
|
20231215,170400,308963475,2345,2345,2345,2345,0
|
|
20231215,170300,308963475,2345,2345,2345,2345,0
|
|
20231215,170200,308963475,2345,2345,2345,2345,0
|
|
20231215,170100,308963475,2345,2345,2345,2345,0
|
|
20231215,170000,308963475,2345,2345,2345,2345,0
|
|
20231215,165900,308963475,2345,2345,2345,2345,0
|
|
20231215,165800,308963475,2345,2345,2345,2345,0
|
|
20231215,165700,308963475,2345,2345,2345,2345,0
|
|
20231215,165600,308963475,2345,2345,2345,2345,0
|
|
20231215,165500,308963475,2345,2345,2345,2345,0
|
|
20231215,165400,308963475,2345,2345,2345,2345,0
|
|
20231215,165300,308963475,2345,2345,2345,2345,0
|
|
20231215,165200,308963475,2345,2345,2345,2345,0
|
|
20231215,165100,308963475,2345,2345,2345,2345,0
|
|
20231215,165000,308963475,2345,2345,2345,2345,0
|
|
20231215,164900,308963475,2345,2345,2345,2345,0
|
|
20231215,164800,308963475,2345,2345,2345,2345,0
|
|
20231215,164700,308963475,2345,2345,2345,2345,0
|
|
20231215,164600,308963475,2345,2345,2345,2345,0
|
|
20231215,164500,308963475,2345,2345,2345,2345,0
|
|
20231215,164400,308963475,2345,2345,2345,2345,0
|
|
20231215,164300,308963475,2345,2345,2345,2345,0
|
|
20231215,164200,308963475,2345,2345,2345,2345,0
|
|
20231215,164100,308963475,2345,2345,2345,2345,0
|
|
20231215,164000,308963475,2345,2345,2345,2345,0
|
|
20231215,163900,308963475,2345,2345,2345,2345,0
|
|
20231215,163800,308963475,2345,2345,2345,2345,0
|
|
20231215,163700,308963475,2345,2345,2345,2345,0
|
|
20231215,163600,308963475,2345,2345,2345,2345,0
|
|
20231215,163500,308963475,2345,2345,2345,2345,1390
|
|
20231215,163400,308963475,2345,2345,2345,2345,0
|
|
20231215,163300,308963475,2345,2345,2345,2345,0
|
|
20231215,163200,308963475,2345,2345,2345,2345,0
|
|
20231215,163100,308963475,2345,2345,2345,2345,0
|
|
20231215,163000,308963475,2345,2345,2345,2345,0
|
|
20231215,162900,308963475,2345,2345,2345,2345,0
|
|
20231215,162800,308963475,2345,2345,2345,2345,0
|
|
20231215,162700,308963475,2345,2345,2345,2345,0
|
|
20231215,162600,308963475,2345,2345,2345,2345,0
|
|
20231215,162500,308963475,2345,2345,2345,2345,0
|
|
20231215,162400,308963475,2345,2345,2345,2345,0
|
|
20231215,162300,308963475,2345,2345,2345,2345,0
|
|
20231215,162200,308963475,2345,2345,2345,2345,0
|
|
20231215,162100,308963475,2345,2345,2345,2345,0
|
|
20231215,162000,308963475,2345,2345,2345,2345,0
|
|
20231215,161900,308963475,2345,2345,2345,2345,0
|
|
20231215,161800,308963475,2345,2345,2345,2345,0
|
|
20231215,161700,308963475,2345,2345,2345,2345,0
|
|
20231215,161600,308963475,2345,2345,2345,2345,0
|
|
20231215,161500,308963475,2345,2345,2345,2345,0
|
|
20231215,161400,308963475,2345,2345,2345,2345,0
|
|
20231215,161300,308963475,2345,2345,2345,2345,0
|
|
20231215,161200,308963475,2345,2345,2345,2345,0
|
|
20231215,161100,308963475,2345,2345,2345,2345,0
|
|
20231215,161000,308963475,2345,2345,2345,2345,0
|
|
20231215,160900,308963475,2345,2345,2345,2345,0
|
|
20231215,160800,308963475,2345,2345,2345,2345,0
|
|
20231215,160700,308963475,2345,2345,2345,2345,0
|
|
20231215,160600,308963475,2345,2345,2345,2345,0
|
|
20231215,160500,308963475,2345,2345,2345,2345,1390
|
|
20231215,160400,308963475,2345,2345,2345,2345,0
|
|
20231215,160300,308963475,2345,2345,2345,2345,0
|
|
20231215,160200,308963475,2345,2345,2345,2345,0
|
|
20231215,160100,308963475,2345,2345,2345,2345,0
|
|
20231215,160000,308963475,2345,2345,2345,2345,0
|
|
20231215,155900,308963475,2345,2345,2345,2345,0
|
|
20231215,155800,308963475,2345,2345,2345,2345,0
|
|
20231215,155700,308963475,2345,2345,2345,2345,0
|
|
20231215,155600,308963475,2345,2345,2345,2345,0
|
|
20231215,155500,308963475,2345,2345,2345,2345,0
|
|
20231215,155400,308963475,2345,2345,2345,2345,0
|
|
20231215,155300,308963475,2345,2345,2345,2345,0
|
|
20231215,155200,308963475,2345,2345,2345,2345,0
|
|
20231215,155100,308963475,2345,2345,2345,2345,0
|
|
20231215,155000,308963475,2345,2345,2345,2345,0
|
|
20231215,154900,308963475,2345,2345,2345,2345,0
|
|
20231215,154800,308963475,2345,2345,2345,2345,0
|
|
20231215,154700,308963475,2345,2345,2345,2345,0
|
|
20231215,154600,308963475,2345,2345,2345,2345,0
|
|
20231215,154500,308963475,2345,2345,2345,2345,0
|
|
20231215,154400,308963475,2345,2345,2345,2345,0
|
|
20231215,154300,308963475,2345,2345,2345,2345,0
|
|
20231215,154200,308963475,2345,2345,2345,2345,0
|
|
20231215,154100,308963475,2345,2345,2345,2345,0
|
|
20231215,154000,308963475,2345,2345,2345,2345,0
|
|
20231215,153900,308963475,2345,2345,2345,2345,0
|
|
20231215,153800,308963475,2345,2345,2345,2345,0
|
|
20231215,153700,308963475,2345,2345,2345,2345,0
|
|
20231215,153600,308963475,2345,2345,2345,2345,0
|
|
20231215,153500,308963475,2345,2345,2345,2345,1390
|
|
20231215,153400,308963475,2345,2345,2345,2345,0
|
|
20231215,153300,308963475,2345,2345,2345,2345,0
|
|
20231215,153200,308963475,2345,2345,2345,2345,0
|
|
20231215,153100,308963475,2345,2345,2345,2345,0
|
|
20231215,153000,308963475,2345,2345,2345,2345,1390
|
|
20231215,152900,305703925,2320,2320,2320,2320,0
|
|
20231215,152800,305703925,2320,2320,2320,2320,0
|
|
20231215,152700,305703925,2320,2320,2320,2320,0
|
|
20231215,152600,305703925,2320,2320,2320,2320,0
|
|
20231215,152500,305703925,2320,2320,2320,2320,0
|
|
20231215,152400,305703925,2320,2320,2320,2320,0
|
|
20231215,152300,305703925,2320,2320,2320,2320,0
|
|
20231215,152200,305703925,2320,2320,2320,2320,0
|
|
20231215,152100,305703925,2320,2320,2320,2320,0
|
|
20231215,152000,305703925,2320,2320,2320,2320,0
|
|
20231215,151900,305703925,2320,2320,2320,2320,154
|
|
20231215,151800,305346645,2320,2320,2320,2320,0
|
|
20231215,151700,305346645,2320,2320,2320,2320,8
|
|
20231215,151600,305328085,2325,2325,2325,2325,6
|
|
20231215,151500,305314135,2330,2330,2330,2330,2
|
|
20231215,151400,305309475,2320,2320,2320,2320,49
|
|
20231215,151300,305195795,2320,2330,2330,2320,152
|
|
20231215,151200,304843145,2325,2325,2325,2320,403
|
|
20231215,151100,303906210,2325,2325,2325,2325,35
|
|
20231215,151000,303824835,2325,2330,2330,2325,904
|
|
20231215,150900,301718750,2335,2340,2340,2335,734
|
|
20231215,150800,300004790,2340,2340,2340,2340,0
|
|
20231215,150700,300004790,2340,2340,2340,2340,26
|
|
20231215,150600,299943950,2340,2340,2340,2340,1
|
|
20231215,150500,299941610,2340,2340,2340,2340,0
|
|
20231215,150400,299941610,2340,2340,2340,2340,0
|
|
20231215,150300,299941610,2340,2340,2340,2340,0
|
|
20231215,150200,299941610,2340,2340,2340,2340,0
|
|
20231215,150100,299941610,2340,2340,2340,2340,0
|
|
20231215,150000,299941610,2340,2340,2340,2340,6
|
|
20231215,145900,299927570,2335,2335,2335,2335,18
|
|
20231215,145800,299885540,2335,2335,2335,2335,184
|
|
20231215,145700,299455900,2335,2335,2335,2335,0
|
|
20231215,145600,299455900,2335,2335,2335,2335,0
|
|
20231215,145500,299455900,2335,2335,2335,2335,2
|
|
20231215,145400,299451230,2335,2335,2335,2335,3
|
|
20231215,145300,299444225,2330,2330,2330,2330,0
|
|
20231215,145200,299444225,2330,2335,2335,2330,267
|
|
20231215,145100,298822030,2335,2335,2335,2335,553
|
|
20231215,145000,297530775,2335,2335,2335,2335,0
|
|
20231215,144900,297530775,2335,2335,2335,2335,0
|
|
20231215,144800,297530775,2335,2335,2335,2335,0
|
|
20231215,144700,297530775,2335,2335,2335,2335,0
|
|
20231215,144600,297530775,2335,2335,2335,2335,2
|
|
20231215,144500,297526105,2335,2335,2335,2335,8
|
|
20231215,144400,297507425,2335,2335,2335,2335,1
|
|
20231215,144300,297505090,2335,2335,2335,2335,0
|
|
20231215,144200,297505090,2335,2335,2335,2335,0
|
|
20231215,144100,297505090,2335,2335,2335,2335,0
|
|
20231215,144000,297505090,2335,2335,2335,2335,15
|
|
20231215,143900,297470065,2335,2335,2335,2335,0
|
|
20231215,143800,297470065,2335,2335,2335,2335,0
|
|
20231215,143700,297470065,2335,2335,2335,2335,0
|
|
20231215,143600,297470065,2335,2335,2335,2335,0
|
|
20231215,143500,297470065,2335,2335,2335,2335,0
|
|
20231215,143400,297470065,2335,2335,2335,2335,101
|
|
20231215,143300,297234230,2335,2335,2335,2335,0
|
|
20231215,143200,297234230,2335,2335,2335,2335,0
|
|
20231215,143100,297234230,2335,2335,2335,2335,0
|
|
20231215,143000,297234230,2335,2335,2335,2335,0
|
|
20231215,142900,297234230,2335,2335,2335,2335,0
|
|
20231215,142800,297234230,2335,2335,2335,2335,50
|
|
20231215,142700,297117480,2330,2330,2330,2330,0
|
|
20231215,142600,297117480,2330,2330,2330,2330,0
|
|
20231215,142500,297117480,2330,2330,2330,2330,0
|
|
20231215,142400,297117480,2330,2330,2330,2330,0
|
|
20231215,142300,297117480,2330,2330,2330,2330,740
|
|
20231215,142200,295393280,2330,2330,2330,2330,0
|
|
20231215,142100,295393280,2330,2330,2330,2330,1
|
|
20231215,142000,295390950,2325,2325,2325,2325,0
|
|
20231215,141900,295390950,2325,2325,2325,2325,0
|
|
20231215,141800,295390950,2325,2325,2325,2325,0
|
|
20231215,141700,295390950,2325,2325,2325,2325,10
|
|
20231215,141600,295367700,2325,2325,2325,2325,1
|
|
20231215,141500,295365375,2330,2330,2330,2330,3
|
|
20231215,141400,295358385,2330,2330,2330,2330,1
|
|
20231215,141300,295356055,2330,2330,2330,2330,0
|
|
20231215,141200,295356055,2330,2330,2330,2330,0
|
|
20231215,141100,295356055,2330,2330,2330,2330,0
|
|
20231215,141000,295356055,2330,2330,2330,2330,0
|
|
20231215,140900,295356055,2330,2330,2330,2330,0
|
|
20231215,140800,295356055,2330,2330,2330,2330,0
|
|
20231215,140700,295356055,2330,2330,2330,2330,0
|
|
20231215,140600,295356055,2330,2330,2330,2330,0
|
|
20231215,140500,295356055,2330,2330,2330,2330,0
|
|
20231215,140400,295356055,2330,2335,2335,2330,113
|
|
20231215,140300,295092605,2340,2340,2340,2340,284
|
|
20231215,140200,294428045,2355,2355,2355,2355,0
|
|
20231215,140100,294428045,2355,2355,2355,2355,0
|
|
20231215,140000,294428045,2355,2355,2355,2355,100
|
|
20231215,135900,294192545,2355,2355,2355,2355,399
|
|
20231215,135800,293252900,2355,2355,2355,2355,15
|
|
20231215,135700,293217575,2340,2340,2340,2340,0
|
|
20231215,135600,293217575,2340,2340,2340,2340,0
|
|
20231215,135500,293217575,2340,2340,2340,2340,79
|
|
20231215,135400,293032715,2350,2350,2350,2350,0
|
|
20231215,135300,293032715,2350,2350,2350,2350,70
|
|
20231215,135200,292868215,2350,2350,2350,2350,80
|
|
20231215,135100,292680215,2350,2350,2350,2350,0
|
|
20231215,135000,292680215,2350,2350,2350,2350,0
|
|
20231215,134900,292680215,2350,2350,2350,2350,0
|
|
20231215,134800,292680215,2350,2350,2350,2350,0
|
|
20231215,134700,292680215,2350,2350,2350,2350,1
|
|
20231215,134600,292677865,2340,2340,2340,2340,0
|
|
20231215,134500,292677865,2340,2340,2340,2340,0
|
|
20231215,134400,292677865,2340,2340,2340,2340,0
|
|
20231215,134300,292677865,2340,2340,2340,2340,1
|
|
20231215,134200,292675525,2345,2345,2345,2345,0
|
|
20231215,134100,292675525,2345,2345,2345,2345,0
|
|
20231215,134000,292675525,2345,2340,2345,2340,941
|
|
20231215,133900,290470085,2340,2340,2340,2340,127
|
|
20231215,133800,290172905,2340,2340,2340,2340,0
|
|
20231215,133700,290172905,2340,2340,2340,2340,17
|
|
20231215,133600,290133125,2340,2340,2340,2340,0
|
|
20231215,133500,290133125,2340,2340,2340,2340,0
|
|
20231215,133400,290133125,2340,2340,2340,2340,0
|
|
20231215,133300,290133125,2340,2340,2340,2340,0
|
|
20231215,133200,290133125,2340,2340,2340,2340,0
|
|
20231215,133100,290133125,2340,2340,2340,2340,0
|
|
20231215,133000,290133125,2340,2340,2340,2340,7
|
|
20231215,132900,290116745,2340,2340,2340,2340,0
|
|
20231215,132800,290116745,2340,2340,2340,2340,0
|
|
20231215,132700,290116745,2340,2340,2340,2340,1
|
|
20231215,132600,290114405,2340,2340,2340,2340,1
|
|
20231215,132500,290112065,2340,2340,2340,2340,290
|
|
20231215,132400,289433465,2345,2345,2345,2345,0
|
|
20231215,132300,289433465,2345,2345,2345,2345,0
|
|
20231215,132200,289433465,2345,2345,2345,2345,52
|
|
20231215,132100,289311525,2345,2345,2345,2345,0
|
|
20231215,132000,289311525,2345,2340,2345,2340,200
|
|
20231215,131900,288843025,2340,2340,2340,2340,0
|
|
20231215,131800,288843025,2340,2340,2340,2340,3
|
|
20231215,131700,288836005,2340,2340,2340,2340,0
|
|
20231215,131600,288836005,2340,2340,2340,2340,100
|
|
20231215,131500,288602005,2340,2340,2340,2340,2
|
|
20231215,131400,288597325,2340,2340,2340,2340,0
|
|
20231215,131300,288597325,2340,2340,2340,2340,511
|
|
20231215,131200,287401585,2340,2340,2340,2340,0
|
|
20231215,131100,287401585,2340,2340,2340,2340,0
|
|
20231215,131000,287401585,2340,2340,2340,2340,0
|
|
20231215,130900,287401585,2340,2340,2340,2340,0
|
|
20231215,130800,287401585,2340,2335,2340,2335,982
|
|
20231215,130700,285106205,2335,2335,2335,2335,0
|
|
20231215,130600,285106205,2335,2335,2335,2335,351
|
|
20231215,130500,284286620,2320,2320,2320,2320,0
|
|
20231215,130400,284286620,2320,2320,2320,2320,0
|
|
20231215,130300,284286620,2320,2320,2320,2320,0
|
|
20231215,130200,284286620,2320,2320,2320,2320,0
|
|
20231215,130100,284286620,2320,2320,2320,2320,0
|
|
20231215,130000,284286620,2320,2320,2320,2320,0
|
|
20231215,125900,284286620,2320,2330,2330,2320,201
|
|
20231215,125800,283820185,2335,2335,2335,2335,1
|
|
20231215,125700,283817850,2335,2335,2335,2335,1
|
|
20231215,125600,283815515,2335,2335,2335,2335,1
|
|
20231215,125500,283813180,2335,2335,2335,2335,0
|
|
20231215,125400,283813180,2335,2335,2335,2335,10
|
|
20231215,125300,283789830,2335,2335,2335,2335,0
|
|
20231215,125200,283789830,2335,2335,2335,2335,0
|
|
20231215,125100,283789830,2335,2335,2335,2335,0
|
|
20231215,125000,283789830,2335,2335,2335,2335,0
|
|
20231215,124900,283789830,2335,2335,2335,2335,0
|
|
20231215,124800,283789830,2335,2330,2335,2330,4278
|
|
20231215,124700,273807395,2315,2315,2315,2315,0
|
|
20231215,124600,273807395,2315,2315,2315,2315,265
|
|
20231215,124500,273193920,2315,2315,2315,2315,0
|
|
20231215,124400,273193920,2315,2315,2315,2315,0
|
|
20231215,124300,273193920,2315,2315,2315,2315,0
|
|
20231215,124200,273193920,2315,2315,2315,2315,0
|
|
20231215,124100,273193920,2315,2315,2315,2315,0
|
|
20231215,124000,273193920,2315,2315,2315,2315,2
|
|
20231215,123900,273189290,2315,2315,2315,2315,0
|
|
20231215,123800,273189290,2315,2315,2315,2315,0
|
|
20231215,123700,273189290,2315,2315,2315,2315,0
|
|
20231215,123600,273189290,2315,2315,2315,2315,0
|
|
20231215,123500,273189290,2315,2315,2315,2315,0
|
|
20231215,123400,273189290,2315,2315,2315,2315,5
|
|
20231215,123300,273177715,2330,2330,2330,2330,0
|
|
20231215,123200,273177715,2330,2330,2330,2330,0
|
|
20231215,123100,273177715,2330,2330,2330,2330,0
|
|
20231215,123000,273177715,2330,2330,2330,2330,0
|
|
20231215,122900,273177715,2330,2330,2330,2330,0
|
|
20231215,122800,273177715,2330,2330,2330,2330,6
|
|
20231215,122700,273163735,2330,2330,2330,2330,0
|
|
20231215,122600,273163735,2330,2330,2330,2330,0
|
|
20231215,122500,273163735,2330,2330,2330,2330,0
|
|
20231215,122400,273163735,2330,2330,2330,2330,0
|
|
20231215,122300,273163735,2330,2330,2330,2330,0
|
|
20231215,122200,273163735,2330,2330,2330,2330,0
|
|
20231215,122100,273163735,2330,2330,2330,2330,0
|
|
20231215,122000,273163735,2330,2330,2330,2330,1
|
|
20231215,121900,273161405,2330,2330,2330,2330,0
|
|
20231215,121800,273161405,2330,2325,2330,2325,401
|
|
20231215,121700,272227085,2330,2325,2330,2315,729
|
|
20231215,121600,270533745,2325,2325,2325,2325,22
|
|
20231215,121500,270482595,2330,2330,2330,2330,0
|
|
20231215,121400,270482595,2330,2330,2330,2330,0
|
|
20231215,121300,270482595,2330,2330,2330,2330,0
|
|
20231215,121200,270482595,2330,2330,2330,2330,0
|
|
20231215,121100,270482595,2330,2330,2330,2330,0
|
|
20231215,121000,270482595,2330,2330,2330,2330,1
|
|
20231215,120900,270480265,2325,2325,2325,2325,20
|
|
20231215,120800,270433765,2330,2330,2330,2330,0
|
|
20231215,120700,270433765,2330,2330,2330,2330,374
|
|
20231215,120600,269562345,2330,2330,2330,2330,0
|
|
20231215,120500,269562345,2330,2330,2330,2330,0
|
|
20231215,120400,269562345,2330,2330,2330,2330,0
|
|
20231215,120300,269562345,2330,2330,2330,2330,100
|
|
20231215,120200,269329345,2330,2330,2330,2330,7
|
|
20231215,120100,269313035,2330,2330,2330,2330,5
|
|
20231215,120000,269301385,2330,2330,2330,2330,41
|
|
20231215,115900,269205855,2330,2335,2335,2330,62
|
|
20231215,115800,269061380,2330,2330,2330,2330,57
|
|
20231215,115700,268928570,2330,2330,2330,2330,0
|
|
20231215,115600,268928570,2330,2330,2330,2330,0
|
|
20231215,115500,268928570,2330,2330,2330,2330,0
|
|
20231215,115400,268928570,2330,2330,2330,2330,60
|
|
20231215,115300,268788770,2335,2335,2335,2335,0
|
|
20231215,115200,268788770,2335,2335,2335,2335,36
|
|
20231215,115100,268704710,2335,2335,2335,2335,0
|
|
20231215,115000,268704710,2335,2335,2335,2335,100
|
|
20231215,114900,268471210,2340,2340,2340,2340,29
|
|
20231215,114800,268403350,2340,2340,2340,2340,0
|
|
20231215,114700,268403350,2340,2340,2340,2340,0
|
|
20231215,114600,268403350,2340,2340,2340,2340,0
|
|
20231215,114500,268403350,2340,2340,2340,2340,0
|
|
20231215,114400,268403350,2340,2340,2340,2340,0
|
|
20231215,114300,268403350,2340,2345,2345,2340,1855
|
|
20231215,114200,264062160,2350,2350,2350,2350,0
|
|
20231215,114100,264062160,2350,2350,2350,2350,0
|
|
20231215,114000,264062160,2350,2350,2350,2350,22
|
|
20231215,113900,264010460,2345,2345,2345,2345,0
|
|
20231215,113800,264010460,2345,2345,2345,2345,0
|
|
20231215,113700,264010460,2345,2345,2345,2345,2
|
|
20231215,113600,264005770,2345,2345,2345,2345,0
|
|
20231215,113500,264005770,2345,2345,2345,2345,0
|
|
20231215,113400,264005770,2345,2345,2345,2345,0
|
|
20231215,113300,264005770,2345,2345,2345,2345,0
|
|
20231215,113200,264005770,2345,2345,2345,2345,317
|
|
20231215,113100,263262405,2345,2345,2345,2345,50
|
|
20231215,113000,263145155,2345,2345,2345,2345,447
|
|
20231215,112900,262096940,2345,2345,2345,2345,0
|
|
20231215,112800,262096940,2345,2345,2345,2345,0
|
|
20231215,112700,262096940,2345,2345,2345,2345,1
|
|
20231215,112600,262094595,2345,2345,2345,2345,271
|
|
20231215,112500,261459100,2345,2345,2345,2345,0
|
|
20231215,112400,261459100,2345,2345,2345,2345,0
|
|
20231215,112300,261459100,2345,2345,2345,2345,0
|
|
20231215,112200,261459100,2345,2345,2345,2345,0
|
|
20231215,112100,261459100,2345,2345,2345,2345,0
|
|
20231215,112000,261459100,2345,2345,2345,2345,0
|
|
20231215,111900,261459100,2345,2345,2345,2345,200
|
|
20231215,111800,260990100,2345,2350,2350,2345,11
|
|
20231215,111700,260964295,2350,2350,2350,2350,979
|
|
20231215,111600,258663645,2350,2350,2350,2350,0
|
|
20231215,111500,258663645,2350,2350,2350,2350,550
|
|
20231215,111400,257371145,2350,2350,2350,2350,34
|
|
20231215,111300,257291245,2360,2360,2360,2360,0
|
|
20231215,111200,257291245,2360,2360,2360,2360,0
|
|
20231215,111100,257291245,2360,2360,2360,2360,0
|
|
20231215,111000,257291245,2360,2360,2360,2360,40
|
|
20231215,110900,257196845,2360,2360,2360,2360,87
|
|
20231215,110800,256991525,2360,2360,2360,2360,48
|
|
20231215,110700,256878245,2365,2360,2365,2360,9
|
|
20231215,110600,256856985,2365,2365,2365,2365,18
|
|
20231215,110500,256814415,2365,2365,2365,2365,122
|
|
20231215,110400,256525885,2365,2365,2365,2365,17
|
|
20231215,110300,256485680,2370,2365,2370,2365,95
|
|
20231215,110200,256260835,2365,2360,2365,2360,5753
|
|
20231215,110100,242662680,2355,2360,2360,2355,964
|
|
20231215,110000,240387745,2365,2365,2365,2365,0
|
|
20231215,105900,240387745,2365,2365,2365,2365,261
|
|
20231215,105800,239770480,2365,2365,2365,2365,11
|
|
20231215,105700,239744465,2365,2365,2365,2365,55
|
|
20231215,105600,239614390,2365,2365,2365,2365,0
|
|
20231215,105500,239614390,2365,2365,2365,2365,400
|
|
20231215,105400,238668390,2365,2365,2365,2365,50
|
|
20231215,105300,238550140,2365,2365,2365,2365,100
|
|
20231215,105200,238313640,2370,2370,2370,2370,0
|
|
20231215,105100,238313640,2370,2370,2370,2370,0
|
|
20231215,105000,238313640,2370,2375,2375,2370,2153
|
|
20231215,104900,233200415,2380,2375,2380,2375,265
|
|
20231215,104800,232570715,2380,2380,2380,2380,115
|
|
20231215,104700,232297015,2380,2380,2380,2380,21
|
|
20231215,104600,232247035,2370,2370,2370,2370,1000
|
|
20231215,104500,229877035,2370,2370,2370,2370,215
|
|
20231215,104400,229367485,2370,2370,2370,2370,136
|
|
20231215,104300,229045165,2370,2370,2370,2370,0
|
|
20231215,104200,229045165,2370,2375,2375,2370,258
|
|
20231215,104100,228432800,2375,2375,2375,2375,100
|
|
20231215,104000,228195300,2385,2385,2385,2385,17
|
|
20231215,103900,228154755,2385,2360,2385,2360,5548
|
|
20231215,103800,214987600,2365,2370,2370,2365,825
|
|
20231215,103700,213034740,2370,2365,2370,2365,134
|
|
20231215,103600,212717180,2365,2365,2365,2365,19
|
|
20231215,103500,212672245,2365,2355,2370,2355,3650
|
|
20231215,103400,204057740,2360,2375,2375,2355,3767
|
|
20231215,103300,195156440,2375,2375,2375,2375,1
|
|
20231215,103200,195154065,2380,2380,2380,2380,90
|
|
20231215,103100,194939865,2380,2380,2380,2380,9
|
|
20231215,103000,194918445,2380,2360,2380,2360,2521
|
|
20231215,102900,188937850,2360,2370,2370,2355,359
|
|
20231215,102800,188090650,2375,2360,2400,2360,11778
|
|
20231215,102700,159906950,2345,2350,2380,2335,4803
|
|
20231215,102600,148537340,2355,2360,2370,2350,233
|
|
20231215,102500,147988055,2360,2300,2385,2300,25829
|
|
20231215,102400,87332615,2300,2305,2305,2300,563
|
|
20231215,102300,86035215,2305,2305,2305,2305,0
|
|
20231215,102200,86035215,2305,2305,2305,2305,0
|
|
20231215,102100,86035215,2305,2305,2305,2305,107
|
|
20231215,102000,85788580,2305,2305,2305,2305,35
|
|
20231215,101900,85707905,2305,2305,2305,2305,160
|
|
20231215,101800,85339105,2305,2305,2305,2305,508
|
|
20231215,101700,84168165,2310,2310,2310,2310,1015
|
|
20231215,101600,81823515,2310,2310,2310,2310,103
|
|
20231215,101500,81585585,2315,2310,2315,2310,23
|
|
20231215,101400,81532450,2310,2310,2310,2310,0
|
|
20231215,101300,81532450,2310,2300,2310,2300,574
|
|
20231215,101200,80208480,2300,2290,2300,2290,5887
|
|
20231215,101100,66689645,2280,2280,2280,2280,1
|
|
20231215,101000,66687365,2285,2285,2285,2285,100
|
|
20231215,100900,66458865,2280,2280,2280,2280,0
|
|
20231215,100800,66458865,2280,2285,2285,2280,1559
|
|
20231215,100700,62901550,2290,2290,2290,2290,500
|
|
20231215,100600,61756550,2290,2290,2290,2290,1
|
|
20231215,100500,61754260,2290,2290,2290,2285,4
|
|
20231215,100400,61745110,2280,2280,2280,2280,0
|
|
20231215,100300,61745110,2280,2280,2280,2280,0
|
|
20231215,100200,61745110,2280,2285,2285,2280,702
|
|
20231215,100100,60144540,2285,2285,2285,2285,354
|
|
20231215,100000,59335650,2285,2280,2285,2280,3907
|
|
20231215,095900,50410405,2275,2275,2275,2275,100
|
|
20231215,095800,50182905,2275,2275,2275,2275,0
|
|
20231215,095700,50182905,2275,2275,2275,2275,681
|
|
20231215,095600,48633630,2285,2285,2285,2285,50
|
|
20231215,095500,48519380,2285,2280,2285,2280,494
|
|
20231215,095400,47393055,2280,2280,2280,2280,0
|
|
20231215,095300,47393055,2280,2280,2280,2280,0
|
|
20231215,095200,47393055,2280,2280,2280,2280,0
|
|
20231215,095100,47393055,2280,2280,2280,2280,283
|
|
20231215,095000,46747815,2280,2280,2280,2280,101
|
|
20231215,094900,46517535,2280,2280,2285,2280,600
|
|
20231215,094800,45148535,2285,2285,2285,2285,44
|
|
20231215,094700,45047995,2285,2285,2285,2285,0
|
|
20231215,094600,45047995,2285,2285,2285,2285,300
|
|
20231215,094500,44362495,2285,2285,2285,2285,1000
|
|
20231215,094400,42077495,2285,2285,2285,2285,0
|
|
20231215,094300,42077495,2285,2285,2285,2285,3075
|
|
20231215,094200,35051120,2295,2285,2295,2285,688
|
|
20231215,094100,33474670,2285,2285,2285,2285,200
|
|
20231215,094000,33017670,2285,2285,2285,2285,2
|
|
20231215,093900,33013100,2285,2280,2285,2280,17
|
|
20231215,093800,32974330,2280,2275,2280,2275,304
|
|
20231215,093700,32282185,2275,2275,2275,2275,0
|
|
20231215,093600,32282185,2275,2275,2275,2275,0
|
|
20231215,093500,32282185,2275,2280,2280,2275,231
|
|
20231215,093400,31756655,2280,2280,2280,2280,1
|
|
20231215,093300,31754375,2280,2280,2280,2280,0
|
|
20231215,093200,31754375,2280,2280,2280,2280,119
|
|
20231215,093100,31483055,2270,2270,2270,2270,0
|
|
20231215,093000,31483055,2270,2270,2270,2270,0
|
|
20231215,092900,31483055,2270,2270,2270,2270,0
|
|
20231215,092800,31483055,2270,2275,2275,2270,412
|
|
20231215,092700,30546625,2285,2285,2285,2285,0
|
|
20231215,092600,30546625,2285,2280,2285,2280,68
|
|
20231215,092500,30391275,2285,2285,2285,2285,0
|
|
20231215,092400,30391275,2285,2285,2285,2285,0
|
|
20231215,092300,30391275,2285,2285,2285,2285,9
|
|
20231215,092200,30370710,2280,2280,2280,2280,1200
|
|
20231215,092100,27634710,2280,2280,2280,2280,0
|
|
20231215,092000,27634710,2280,2275,2280,2275,414
|
|
20231215,091900,26691290,2280,2270,2280,2270,624
|
|
20231215,091800,25274210,2270,2275,2275,2270,1136
|
|
20231215,091700,22689910,2280,2280,2280,2280,3
|
|
20231215,091600,22683070,2280,2280,2280,2280,0
|
|
20231215,091500,22683070,2280,2280,2280,2280,720
|
|
20231215,091400,21041470,2280,2280,2280,2280,0
|
|
20231215,091300,21041470,2280,2270,2280,2270,410
|
|
20231215,091200,20110670,2285,2285,2285,2285,0
|
|
20231215,091100,20110670,2285,2285,2285,2285,78
|
|
20231215,091000,19932440,2275,2290,2290,2270,1047
|
|
20231215,090900,17549320,2300,2290,2300,2285,2362
|
|
20231215,090800,12149670,2305,2295,2305,2295,100
|
|
20231215,090700,11919760,2305,2280,2305,2280,587
|
|
20231215,090600,10574380,2280,2275,2280,2275,1712
|
|
20231215,090500,6678080,2275,2275,2275,2275,147
|
|
20231215,090400,6343655,2275,2260,2275,2260,576
|
|
20231215,090300,5038885,2270,2260,2270,2260,988
|
|
20231215,090200,2805005,2265,2265,2265,2265,917
|
|
20231215,090100,728000,2275,2275,2275,2275,0
|
|
20231215,090000,728000,2275,2275,2275,2275,320
|