729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,210600,427410385,2325,2325,2325,2325,7597
|
|
20231218,210500,427410385,2325,2325,2325,2325,0
|
|
20231218,210400,427410385,2325,2325,2325,2325,0
|
|
20231218,210300,427410385,2325,2325,2325,2325,0
|
|
20231218,210200,427410385,2325,2325,2325,2325,0
|
|
20231218,210100,427410385,2325,2325,2325,2325,0
|
|
20231218,210000,427410385,2325,2325,2325,2325,0
|
|
20231218,205900,427410385,2325,2325,2325,2325,0
|
|
20231218,205800,427410385,2325,2325,2325,2325,0
|
|
20231218,205700,427410385,2325,2325,2325,2325,0
|
|
20231218,205600,427410385,2325,2325,2325,2325,0
|
|
20231218,205500,427410385,2325,2325,2325,2325,0
|
|
20231218,205400,427410385,2325,2325,2325,2325,0
|
|
20231218,205300,427410385,2325,2325,2325,2325,0
|
|
20231218,205200,427410385,2325,2325,2325,2325,0
|
|
20231218,205100,427410385,2325,2325,2325,2325,0
|
|
20231218,205000,427410385,2325,2325,2325,2325,0
|
|
20231218,204900,427410385,2325,2325,2325,2325,0
|
|
20231218,204800,427410385,2325,2325,2325,2325,0
|
|
20231218,204700,427410385,2325,2325,2325,2325,0
|
|
20231218,204600,427410385,2325,2325,2325,2325,0
|
|
20231218,204500,427410385,2325,2325,2325,2325,0
|
|
20231218,204400,427410385,2325,2325,2325,2325,0
|
|
20231218,204300,427410385,2325,2325,2325,2325,0
|
|
20231218,204200,427410385,2325,2325,2325,2325,0
|
|
20231218,204100,427410385,2325,2325,2325,2325,0
|
|
20231218,204000,427410385,2325,2325,2325,2325,0
|
|
20231218,203900,427410385,2325,2325,2325,2325,0
|
|
20231218,203800,427410385,2325,2325,2325,2325,0
|
|
20231218,203700,427410385,2325,2325,2325,2325,0
|
|
20231218,203600,427410385,2325,2325,2325,2325,7597
|
|
20231218,203500,427410385,2325,2325,2325,2325,0
|
|
20231218,203400,427410385,2325,2325,2325,2325,0
|
|
20231218,203300,427410385,2325,2325,2325,2325,0
|
|
20231218,203200,427410385,2325,2325,2325,2325,0
|
|
20231218,203100,427410385,2325,2325,2325,2325,0
|
|
20231218,203000,427410385,2325,2325,2325,2325,0
|
|
20231218,202900,427410385,2325,2325,2325,2325,0
|
|
20231218,202800,427410385,2325,2325,2325,2325,0
|
|
20231218,202700,427410385,2325,2325,2325,2325,0
|
|
20231218,202600,427410385,2325,2325,2325,2325,0
|
|
20231218,202500,427410385,2325,2325,2325,2325,0
|
|
20231218,202400,427410385,2325,2325,2325,2325,0
|
|
20231218,202300,427410385,2325,2325,2325,2325,0
|
|
20231218,202200,427410385,2325,2325,2325,2325,0
|
|
20231218,202100,427410385,2325,2325,2325,2325,0
|
|
20231218,202000,427410385,2325,2325,2325,2325,0
|
|
20231218,201900,427410385,2325,2325,2325,2325,0
|
|
20231218,201800,427410385,2325,2325,2325,2325,0
|
|
20231218,201700,427410385,2325,2325,2325,2325,0
|
|
20231218,201600,427410385,2325,2325,2325,2325,0
|
|
20231218,201500,427410385,2325,2325,2325,2325,0
|
|
20231218,201400,427410385,2325,2325,2325,2325,0
|
|
20231218,201300,427410385,2325,2325,2325,2325,0
|
|
20231218,201200,427410385,2325,2325,2325,2325,0
|
|
20231218,201100,427410385,2325,2325,2325,2325,0
|
|
20231218,201000,427410385,2325,2325,2325,2325,0
|
|
20231218,200900,427410385,2325,2325,2325,2325,0
|
|
20231218,200800,427410385,2325,2325,2325,2325,0
|
|
20231218,200700,427410385,2325,2325,2325,2325,0
|
|
20231218,200600,427410385,2325,2325,2325,2325,7597
|
|
20231218,200500,427410385,2325,2325,2325,2325,0
|
|
20231218,200400,427410385,2325,2325,2325,2325,0
|
|
20231218,200300,427410385,2325,2325,2325,2325,0
|
|
20231218,200200,427410385,2325,2325,2325,2325,0
|
|
20231218,200100,427410385,2325,2325,2325,2325,0
|
|
20231218,200000,427410385,2325,2325,2325,2325,0
|
|
20231218,195900,427410385,2325,2325,2325,2325,0
|
|
20231218,195800,427410385,2325,2325,2325,2325,0
|
|
20231218,195700,427410385,2325,2325,2325,2325,0
|
|
20231218,195600,427410385,2325,2325,2325,2325,0
|
|
20231218,195500,427410385,2325,2325,2325,2325,0
|
|
20231218,195400,427410385,2325,2325,2325,2325,0
|
|
20231218,195300,427410385,2325,2325,2325,2325,0
|
|
20231218,195200,427410385,2325,2325,2325,2325,0
|
|
20231218,195100,427410385,2325,2325,2325,2325,0
|
|
20231218,195000,427410385,2325,2325,2325,2325,0
|
|
20231218,194900,427410385,2325,2325,2325,2325,0
|
|
20231218,194800,427410385,2325,2325,2325,2325,0
|
|
20231218,194700,427410385,2325,2325,2325,2325,0
|
|
20231218,194600,427410385,2325,2325,2325,2325,0
|
|
20231218,194500,427410385,2325,2325,2325,2325,0
|
|
20231218,194400,427410385,2325,2325,2325,2325,0
|
|
20231218,194300,427410385,2325,2325,2325,2325,0
|
|
20231218,194200,427410385,2325,2325,2325,2325,0
|
|
20231218,194100,427410385,2325,2325,2325,2325,0
|
|
20231218,194000,427410385,2325,2325,2325,2325,0
|
|
20231218,193900,427410385,2325,2325,2325,2325,0
|
|
20231218,193800,427410385,2325,2325,2325,2325,0
|
|
20231218,193700,427410385,2325,2325,2325,2325,0
|
|
20231218,193600,427410385,2325,2325,2325,2325,7597
|
|
20231218,193500,427410385,2325,2325,2325,2325,0
|
|
20231218,193400,427410385,2325,2325,2325,2325,0
|
|
20231218,193300,427410385,2325,2325,2325,2325,0
|
|
20231218,193200,427410385,2325,2325,2325,2325,0
|
|
20231218,193100,427410385,2325,2325,2325,2325,0
|
|
20231218,193000,427410385,2325,2325,2325,2325,0
|
|
20231218,192900,427410385,2325,2325,2325,2325,0
|
|
20231218,192800,427410385,2325,2325,2325,2325,0
|
|
20231218,192700,427410385,2325,2325,2325,2325,0
|
|
20231218,192600,427410385,2325,2325,2325,2325,0
|
|
20231218,192500,427410385,2325,2325,2325,2325,0
|
|
20231218,192400,427410385,2325,2325,2325,2325,0
|
|
20231218,192300,427410385,2325,2325,2325,2325,0
|
|
20231218,192200,427410385,2325,2325,2325,2325,0
|
|
20231218,192100,427410385,2325,2325,2325,2325,0
|
|
20231218,192000,427410385,2325,2325,2325,2325,0
|
|
20231218,191900,427410385,2325,2325,2325,2325,0
|
|
20231218,191800,427410385,2325,2325,2325,2325,0
|
|
20231218,191700,427410385,2325,2325,2325,2325,0
|
|
20231218,191600,427410385,2325,2325,2325,2325,0
|
|
20231218,191500,427410385,2325,2325,2325,2325,0
|
|
20231218,191400,427410385,2325,2325,2325,2325,0
|
|
20231218,191300,427410385,2325,2325,2325,2325,0
|
|
20231218,191200,427410385,2325,2325,2325,2325,0
|
|
20231218,191100,427410385,2325,2325,2325,2325,0
|
|
20231218,191000,427410385,2325,2325,2325,2325,0
|
|
20231218,190900,427410385,2325,2325,2325,2325,0
|
|
20231218,190800,427410385,2325,2325,2325,2325,0
|
|
20231218,190700,427410385,2325,2325,2325,2325,0
|
|
20231218,190600,427410385,2325,2325,2325,2325,7597
|
|
20231218,190500,427410385,2325,2325,2325,2325,0
|
|
20231218,190400,427410385,2325,2325,2325,2325,0
|
|
20231218,190300,427410385,2325,2325,2325,2325,0
|
|
20231218,190200,427410385,2325,2325,2325,2325,0
|
|
20231218,190100,427410385,2325,2325,2325,2325,0
|
|
20231218,190000,427410385,2325,2325,2325,2325,0
|
|
20231218,185900,427410385,2325,2325,2325,2325,0
|
|
20231218,185800,427410385,2325,2325,2325,2325,0
|
|
20231218,185700,427410385,2325,2325,2325,2325,0
|
|
20231218,185600,427410385,2325,2325,2325,2325,0
|
|
20231218,185500,427410385,2325,2325,2325,2325,0
|
|
20231218,185400,427410385,2325,2325,2325,2325,0
|
|
20231218,185300,427410385,2325,2325,2325,2325,0
|
|
20231218,185200,427410385,2325,2325,2325,2325,0
|
|
20231218,185100,427410385,2325,2325,2325,2325,0
|
|
20231218,185000,427410385,2325,2325,2325,2325,0
|
|
20231218,184900,427410385,2325,2325,2325,2325,0
|
|
20231218,184800,427410385,2325,2325,2325,2325,0
|
|
20231218,184700,427410385,2325,2325,2325,2325,0
|
|
20231218,184600,427410385,2325,2325,2325,2325,0
|
|
20231218,184500,427410385,2325,2325,2325,2325,0
|
|
20231218,184400,427410385,2325,2325,2325,2325,0
|
|
20231218,184300,427410385,2325,2325,2325,2325,0
|
|
20231218,184200,427410385,2325,2325,2325,2325,0
|
|
20231218,184100,427410385,2325,2325,2325,2325,0
|
|
20231218,184000,427410385,2325,2325,2325,2325,0
|
|
20231218,183900,427410385,2325,2325,2325,2325,0
|
|
20231218,183800,427410385,2325,2325,2325,2325,0
|
|
20231218,183700,427410385,2325,2325,2325,2325,0
|
|
20231218,183600,427410385,2325,2325,2325,2325,7597
|
|
20231218,183500,427410385,2325,2325,2325,2325,0
|
|
20231218,183400,427410385,2325,2325,2325,2325,0
|
|
20231218,183300,427410385,2325,2325,2325,2325,0
|
|
20231218,183200,427410385,2325,2325,2325,2325,0
|
|
20231218,183100,427410385,2325,2325,2325,2325,0
|
|
20231218,183000,427410385,2325,2325,2325,2325,0
|
|
20231218,182900,427410385,2325,2325,2325,2325,0
|
|
20231218,182800,427410385,2325,2325,2325,2325,0
|
|
20231218,182700,427410385,2325,2325,2325,2325,0
|
|
20231218,182600,427410385,2325,2325,2325,2325,0
|
|
20231218,182500,427410385,2325,2325,2325,2325,0
|
|
20231218,182400,427410385,2325,2325,2325,2325,0
|
|
20231218,182300,427410385,2325,2325,2325,2325,0
|
|
20231218,182200,427410385,2325,2325,2325,2325,0
|
|
20231218,182100,427410385,2325,2325,2325,2325,0
|
|
20231218,182000,427410385,2325,2325,2325,2325,0
|
|
20231218,181900,427410385,2325,2325,2325,2325,0
|
|
20231218,181800,427410385,2325,2325,2325,2325,0
|
|
20231218,181700,427410385,2325,2325,2325,2325,0
|
|
20231218,181600,427410385,2325,2325,2325,2325,0
|
|
20231218,181500,427410385,2325,2325,2325,2325,0
|
|
20231218,181400,427410385,2325,2325,2325,2325,0
|
|
20231218,181300,427410385,2325,2325,2325,2325,0
|
|
20231218,181200,427410385,2325,2325,2325,2325,0
|
|
20231218,181100,427410385,2325,2325,2325,2325,0
|
|
20231218,181000,427410385,2325,2325,2325,2325,0
|
|
20231218,180900,427410385,2325,2325,2325,2325,0
|
|
20231218,180800,427410385,2325,2325,2325,2325,0
|
|
20231218,180700,427410385,2325,2325,2325,2325,0
|
|
20231218,180600,427410385,2325,2325,2325,2325,7597
|
|
20231218,180500,427410385,2325,2325,2325,2325,0
|
|
20231218,180400,427410385,2325,2325,2325,2325,0
|
|
20231218,180300,427410385,2325,2325,2325,2325,0
|
|
20231218,180200,427410385,2325,2325,2325,2325,0
|
|
20231218,180100,427410385,2325,2325,2325,2325,0
|
|
20231218,180000,427410385,2325,2325,2325,2325,0
|
|
20231218,175900,427410385,2325,2325,2325,2325,0
|
|
20231218,175800,427410385,2325,2325,2325,2325,0
|
|
20231218,175700,427410385,2325,2325,2325,2325,0
|
|
20231218,175600,427410385,2325,2325,2325,2325,0
|
|
20231218,175500,427410385,2325,2325,2325,2325,0
|
|
20231218,175400,427410385,2325,2325,2325,2325,0
|
|
20231218,175300,427410385,2325,2325,2325,2325,0
|
|
20231218,175200,427410385,2325,2325,2325,2325,0
|
|
20231218,175100,427410385,2325,2325,2325,2325,0
|
|
20231218,175000,427410385,2325,2325,2325,2325,0
|
|
20231218,174900,427410385,2325,2325,2325,2325,0
|
|
20231218,174800,427410385,2325,2325,2325,2325,0
|
|
20231218,174700,427410385,2325,2325,2325,2325,0
|
|
20231218,174600,427410385,2325,2325,2325,2325,0
|
|
20231218,174500,427410385,2325,2325,2325,2325,0
|
|
20231218,174400,427410385,2325,2325,2325,2325,0
|
|
20231218,174300,427410385,2325,2325,2325,2325,0
|
|
20231218,174200,427410385,2325,2325,2325,2325,0
|
|
20231218,174100,427410385,2325,2325,2325,2325,0
|
|
20231218,174000,427410385,2325,2325,2325,2325,0
|
|
20231218,173900,427410385,2325,2325,2325,2325,0
|
|
20231218,173800,427410385,2325,2325,2325,2325,0
|
|
20231218,173700,427410385,2325,2325,2325,2325,0
|
|
20231218,173600,427410385,2325,2325,2325,2325,7597
|
|
20231218,173500,427410385,2325,2325,2325,2325,0
|
|
20231218,173400,427410385,2325,2325,2325,2325,0
|
|
20231218,173300,427410385,2325,2325,2325,2325,0
|
|
20231218,173200,427410385,2325,2325,2325,2325,0
|
|
20231218,173100,427410385,2325,2325,2325,2325,0
|
|
20231218,173000,427410385,2325,2325,2325,2325,0
|
|
20231218,172900,427410385,2325,2325,2325,2325,0
|
|
20231218,172800,427410385,2325,2325,2325,2325,0
|
|
20231218,172700,427410385,2325,2325,2325,2325,0
|
|
20231218,172600,427410385,2325,2325,2325,2325,0
|
|
20231218,172500,427410385,2325,2325,2325,2325,0
|
|
20231218,172400,427410385,2325,2325,2325,2325,0
|
|
20231218,172300,427410385,2325,2325,2325,2325,0
|
|
20231218,172200,427410385,2325,2325,2325,2325,0
|
|
20231218,172100,427410385,2325,2325,2325,2325,0
|
|
20231218,172000,427410385,2325,2325,2325,2325,0
|
|
20231218,171900,427410385,2325,2325,2325,2325,0
|
|
20231218,171800,427410385,2325,2325,2325,2325,0
|
|
20231218,171700,427410385,2325,2325,2325,2325,0
|
|
20231218,171600,427410385,2325,2325,2325,2325,0
|
|
20231218,171500,427410385,2325,2325,2325,2325,0
|
|
20231218,171400,427410385,2325,2325,2325,2325,0
|
|
20231218,171300,427410385,2325,2325,2325,2325,0
|
|
20231218,171200,427410385,2325,2325,2325,2325,0
|
|
20231218,171100,427410385,2325,2325,2325,2325,0
|
|
20231218,171000,427410385,2325,2325,2325,2325,0
|
|
20231218,170900,427410385,2325,2325,2325,2325,0
|
|
20231218,170800,427410385,2325,2325,2325,2325,0
|
|
20231218,170700,427410385,2325,2325,2325,2325,0
|
|
20231218,170600,427410385,2325,2325,2325,2325,7597
|
|
20231218,170500,427410385,2325,2325,2325,2325,0
|
|
20231218,170400,427410385,2325,2325,2325,2325,0
|
|
20231218,170300,427410385,2325,2325,2325,2325,0
|
|
20231218,170200,427410385,2325,2325,2325,2325,0
|
|
20231218,170100,427410385,2325,2325,2325,2325,0
|
|
20231218,170000,427410385,2325,2325,2325,2325,0
|
|
20231218,165900,427410385,2325,2325,2325,2325,0
|
|
20231218,165800,427410385,2325,2325,2325,2325,0
|
|
20231218,165700,427410385,2325,2325,2325,2325,0
|
|
20231218,165600,427410385,2325,2325,2325,2325,0
|
|
20231218,165500,427410385,2325,2325,2325,2325,0
|
|
20231218,165400,427410385,2325,2325,2325,2325,0
|
|
20231218,165300,427410385,2325,2325,2325,2325,0
|
|
20231218,165200,427410385,2325,2325,2325,2325,0
|
|
20231218,165100,427410385,2325,2325,2325,2325,0
|
|
20231218,165000,427410385,2325,2325,2325,2325,0
|
|
20231218,164900,427410385,2325,2325,2325,2325,0
|
|
20231218,164800,427410385,2325,2325,2325,2325,0
|
|
20231218,164700,427410385,2325,2325,2325,2325,0
|
|
20231218,164600,427410385,2325,2325,2325,2325,0
|
|
20231218,164500,427410385,2325,2325,2325,2325,0
|
|
20231218,164400,427410385,2325,2325,2325,2325,0
|
|
20231218,164300,427410385,2325,2325,2325,2325,0
|
|
20231218,164200,427410385,2325,2325,2325,2325,0
|
|
20231218,164100,427410385,2325,2325,2325,2325,0
|
|
20231218,164000,427410385,2325,2325,2325,2325,0
|
|
20231218,163900,427410385,2325,2325,2325,2325,0
|
|
20231218,163800,427410385,2325,2325,2325,2325,0
|
|
20231218,163700,427410385,2325,2325,2325,2325,0
|
|
20231218,163600,427410385,2325,2325,2325,2325,7597
|
|
20231218,163500,427410385,2325,2325,2325,2325,0
|
|
20231218,163400,427410385,2325,2325,2325,2325,0
|
|
20231218,163300,427410385,2325,2325,2325,2325,0
|
|
20231218,163200,427410385,2325,2325,2325,2325,0
|
|
20231218,163100,427410385,2325,2325,2325,2325,0
|
|
20231218,163000,427410385,2325,2325,2325,2325,0
|
|
20231218,162900,427410385,2325,2325,2325,2325,0
|
|
20231218,162800,427410385,2325,2325,2325,2325,0
|
|
20231218,162700,427410385,2325,2325,2325,2325,0
|
|
20231218,162600,427410385,2325,2325,2325,2325,0
|
|
20231218,162500,427410385,2325,2325,2325,2325,0
|
|
20231218,162400,427410385,2325,2325,2325,2325,0
|
|
20231218,162300,427410385,2325,2325,2325,2325,0
|
|
20231218,162200,427410385,2325,2325,2325,2325,0
|
|
20231218,162100,427410385,2325,2325,2325,2325,0
|
|
20231218,162000,427410385,2325,2325,2325,2325,0
|
|
20231218,161900,427410385,2325,2325,2325,2325,0
|
|
20231218,161800,427410385,2325,2325,2325,2325,0
|
|
20231218,161700,427410385,2325,2325,2325,2325,0
|
|
20231218,161600,427410385,2325,2325,2325,2325,0
|
|
20231218,161500,427410385,2325,2325,2325,2325,0
|
|
20231218,161400,427410385,2325,2325,2325,2325,0
|
|
20231218,161300,427410385,2325,2325,2325,2325,0
|
|
20231218,161200,427410385,2325,2325,2325,2325,0
|
|
20231218,161100,427410385,2325,2325,2325,2325,0
|
|
20231218,161000,427410385,2325,2325,2325,2325,0
|
|
20231218,160900,427410385,2325,2325,2325,2325,0
|
|
20231218,160800,427410385,2325,2325,2325,2325,0
|
|
20231218,160700,427410385,2325,2325,2325,2325,0
|
|
20231218,160600,427410385,2325,2325,2325,2325,7597
|
|
20231218,160500,427410385,2325,2325,2325,2325,0
|
|
20231218,160400,427410385,2325,2325,2325,2325,0
|
|
20231218,160300,427410385,2325,2325,2325,2325,0
|
|
20231218,160200,427410385,2325,2325,2325,2325,0
|
|
20231218,160100,427410385,2325,2325,2325,2325,0
|
|
20231218,160000,427410385,2325,2325,2325,2325,0
|
|
20231218,155900,427410385,2325,2325,2325,2325,0
|
|
20231218,155800,427410385,2325,2325,2325,2325,0
|
|
20231218,155700,427410385,2325,2325,2325,2325,0
|
|
20231218,155600,427410385,2325,2325,2325,2325,0
|
|
20231218,155500,427410385,2325,2325,2325,2325,0
|
|
20231218,155400,427410385,2325,2325,2325,2325,0
|
|
20231218,155300,427410385,2325,2325,2325,2325,0
|
|
20231218,155200,427410385,2325,2325,2325,2325,0
|
|
20231218,155100,427410385,2325,2325,2325,2325,0
|
|
20231218,155000,427410385,2325,2325,2325,2325,0
|
|
20231218,154900,427410385,2325,2325,2325,2325,0
|
|
20231218,154800,427410385,2325,2325,2325,2325,0
|
|
20231218,154700,427410385,2325,2325,2325,2325,0
|
|
20231218,154600,427410385,2325,2325,2325,2325,0
|
|
20231218,154500,427410385,2325,2325,2325,2325,0
|
|
20231218,154400,427410385,2325,2325,2325,2325,0
|
|
20231218,154300,427410385,2325,2325,2325,2325,0
|
|
20231218,154200,427410385,2325,2325,2325,2325,0
|
|
20231218,154100,427410385,2325,2325,2325,2325,0
|
|
20231218,154000,427410385,2325,2325,2325,2325,0
|
|
20231218,153900,427410385,2325,2325,2325,2325,0
|
|
20231218,153800,427410385,2325,2325,2325,2325,0
|
|
20231218,153700,427410385,2325,2325,2325,2325,0
|
|
20231218,153600,427410385,2325,2325,2325,2325,7597
|
|
20231218,153500,427410385,2325,2325,2325,2325,0
|
|
20231218,153400,427410385,2325,2325,2325,2325,0
|
|
20231218,153300,427410385,2325,2325,2325,2325,0
|
|
20231218,153200,427410385,2325,2325,2325,2325,0
|
|
20231218,153100,427410385,2325,2325,2325,2325,0
|
|
20231218,153000,427410385,2325,2325,2325,2325,7597
|
|
20231218,152900,409747360,2320,2320,2320,2320,0
|
|
20231218,152800,409747360,2320,2320,2320,2320,0
|
|
20231218,152700,409747360,2320,2320,2320,2320,0
|
|
20231218,152600,409747360,2320,2320,2320,2320,0
|
|
20231218,152500,409747360,2320,2320,2320,2320,0
|
|
20231218,152400,409747360,2320,2320,2320,2320,0
|
|
20231218,152300,409747360,2320,2320,2320,2320,0
|
|
20231218,152200,409747360,2320,2320,2320,2320,0
|
|
20231218,152100,409747360,2320,2320,2320,2320,0
|
|
20231218,152000,409747360,2320,2320,2320,2320,0
|
|
20231218,151900,409747360,2320,2325,2325,2320,3
|
|
20231218,151800,409740390,2325,2325,2325,2325,3
|
|
20231218,151700,409733415,2325,2325,2325,2325,0
|
|
20231218,151600,409733415,2325,2325,2325,2325,0
|
|
20231218,151500,409733415,2325,2325,2325,2325,9
|
|
20231218,151400,409712490,2320,2320,2320,2320,0
|
|
20231218,151300,409712490,2320,2320,2320,2320,0
|
|
20231218,151200,409712490,2320,2320,2320,2320,0
|
|
20231218,151100,409712490,2320,2320,2320,2320,30
|
|
20231218,151000,409642890,2325,2320,2325,2320,75
|
|
20231218,150900,409468750,2320,2320,2320,2320,0
|
|
20231218,150800,409468750,2320,2320,2320,2320,193
|
|
20231218,150700,409020990,2325,2320,2325,2320,108
|
|
20231218,150600,408770405,2325,2325,2325,2325,10
|
|
20231218,150500,408747155,2325,2325,2325,2325,0
|
|
20231218,150400,408747155,2325,2325,2325,2325,0
|
|
20231218,150300,408747155,2325,2325,2325,2325,0
|
|
20231218,150200,408747155,2325,2325,2325,2325,0
|
|
20231218,150100,408747155,2325,2325,2325,2325,0
|
|
20231218,150000,408747155,2325,2325,2325,2325,0
|
|
20231218,145900,408747155,2325,2325,2325,2325,6
|
|
20231218,145800,408733205,2325,2325,2325,2325,10
|
|
20231218,145700,408709955,2325,2325,2325,2325,0
|
|
20231218,145600,408709955,2325,2325,2325,2325,20
|
|
20231218,145500,408663455,2325,2325,2325,2325,0
|
|
20231218,145400,408663455,2325,2325,2325,2325,260
|
|
20231218,145300,408058955,2325,2325,2325,2325,9
|
|
20231218,145200,408038030,2325,2325,2325,2325,0
|
|
20231218,145100,408038030,2325,2325,2325,2325,18
|
|
20231218,145000,407996180,2325,2325,2325,2325,101
|
|
20231218,144900,407761355,2325,2325,2325,2325,0
|
|
20231218,144800,407761355,2325,2325,2325,2325,44
|
|
20231218,144700,407659055,2320,2320,2320,2320,0
|
|
20231218,144600,407659055,2320,2320,2320,2320,0
|
|
20231218,144500,407659055,2320,2320,2320,2320,0
|
|
20231218,144400,407659055,2320,2320,2320,2320,0
|
|
20231218,144300,407659055,2320,2320,2320,2320,0
|
|
20231218,144200,407659055,2320,2320,2320,2320,80
|
|
20231218,144100,407473455,2325,2325,2325,2325,20
|
|
20231218,144000,407426955,2325,2325,2325,2325,0
|
|
20231218,143900,407426955,2325,2325,2325,2325,841
|
|
20231218,143800,405471630,2330,2330,2330,2330,10
|
|
20231218,143700,405448330,2325,2325,2325,2325,0
|
|
20231218,143600,405448330,2325,2325,2325,2325,0
|
|
20231218,143500,405448330,2325,2325,2325,2325,200
|
|
20231218,143400,404983330,2325,2325,2325,2325,0
|
|
20231218,143300,404983330,2325,2325,2325,2325,0
|
|
20231218,143200,404983330,2325,2325,2325,2325,0
|
|
20231218,143100,404983330,2325,2325,2325,2325,0
|
|
20231218,143000,404983330,2325,2325,2325,2325,237
|
|
20231218,142900,404432305,2330,2330,2330,2330,1
|
|
20231218,142800,404429975,2325,2325,2325,2325,2358
|
|
20231218,142700,398947625,2325,2325,2325,2325,21
|
|
20231218,142600,398898800,2325,2325,2325,2325,0
|
|
20231218,142500,398898800,2325,2325,2325,2325,5
|
|
20231218,142400,398887175,2325,2325,2325,2325,1007
|
|
20231218,142300,396545900,2325,2325,2325,2325,1300
|
|
20231218,142200,393523400,2320,2320,2320,2320,0
|
|
20231218,142100,393523400,2320,2320,2320,2320,10
|
|
20231218,142000,393500200,2320,2320,2320,2320,100
|
|
20231218,141900,393268200,2325,2325,2325,2325,0
|
|
20231218,141800,393268200,2325,2325,2325,2325,2
|
|
20231218,141700,393263550,2320,2320,2320,2320,0
|
|
20231218,141600,393263550,2320,2320,2320,2320,100
|
|
20231218,141500,393031550,2320,2320,2320,2320,2
|
|
20231218,141400,393026910,2325,2325,2325,2325,0
|
|
20231218,141300,393026910,2325,2325,2325,2325,0
|
|
20231218,141200,393026910,2325,2325,2325,2325,2015
|
|
20231218,141100,388342035,2325,2325,2325,2325,24
|
|
20231218,141000,388286235,2325,2325,2325,2325,0
|
|
20231218,140900,388286235,2325,2325,2325,2320,16
|
|
20231218,140800,388249095,2325,2325,2325,2325,0
|
|
20231218,140700,388249095,2325,2325,2325,2325,0
|
|
20231218,140600,388249095,2325,2325,2325,2325,55
|
|
20231218,140500,388121220,2325,2330,2330,2325,827
|
|
20231218,140400,386198395,2330,2330,2330,2330,0
|
|
20231218,140300,386198395,2330,2330,2330,2330,0
|
|
20231218,140200,386198395,2330,2330,2330,2330,0
|
|
20231218,140100,386198395,2330,2330,2330,2330,6
|
|
20231218,140000,386184415,2330,2330,2330,2330,0
|
|
20231218,135900,386184415,2330,2330,2330,2330,0
|
|
20231218,135800,386184415,2330,2330,2330,2330,0
|
|
20231218,135700,386184415,2330,2330,2330,2330,0
|
|
20231218,135600,386184415,2330,2330,2330,2330,0
|
|
20231218,135500,386184415,2330,2330,2330,2330,23
|
|
20231218,135400,386130825,2330,2330,2330,2330,0
|
|
20231218,135300,386130825,2330,2330,2330,2330,0
|
|
20231218,135200,386130825,2330,2330,2330,2330,0
|
|
20231218,135100,386130825,2330,2330,2330,2330,0
|
|
20231218,135000,386130825,2330,2330,2330,2330,64
|
|
20231218,134900,385981705,2325,2325,2325,2325,0
|
|
20231218,134800,385981705,2325,2325,2325,2325,0
|
|
20231218,134700,385981705,2325,2325,2325,2325,0
|
|
20231218,134600,385981705,2325,2325,2325,2325,0
|
|
20231218,134500,385981705,2325,2325,2325,2325,0
|
|
20231218,134400,385981705,2325,2325,2325,2325,0
|
|
20231218,134300,385981705,2325,2325,2325,2325,0
|
|
20231218,134200,385981705,2325,2325,2325,2325,11
|
|
20231218,134100,385956130,2325,2325,2325,2325,0
|
|
20231218,134000,385956130,2325,2330,2330,2325,246
|
|
20231218,133900,385383950,2325,2330,2330,2325,710
|
|
20231218,133800,383729700,2330,2330,2330,2330,1
|
|
20231218,133700,383727370,2330,2330,2330,2330,0
|
|
20231218,133600,383727370,2330,2330,2330,2330,0
|
|
20231218,133500,383727370,2330,2330,2330,2330,168
|
|
20231218,133400,383335930,2335,2335,2335,2335,2
|
|
20231218,133300,383331260,2335,2335,2335,2335,0
|
|
20231218,133200,383331260,2335,2340,2340,2335,79
|
|
20231218,133100,383146695,2340,2335,2340,2330,208
|
|
20231218,133000,382661895,2340,2335,2340,2335,401
|
|
20231218,132900,381724555,2330,2330,2330,2330,5
|
|
20231218,132800,381712905,2335,2335,2335,2335,0
|
|
20231218,132700,381712905,2335,2330,2335,2330,1720
|
|
20231218,132600,377696905,2330,2330,2330,2330,0
|
|
20231218,132500,377696905,2330,2330,2330,2330,0
|
|
20231218,132400,377696905,2330,2330,2330,2330,73
|
|
20231218,132300,377526815,2330,2330,2330,2330,0
|
|
20231218,132200,377526815,2330,2330,2330,2330,0
|
|
20231218,132100,377526815,2330,2330,2330,2330,25
|
|
20231218,132000,377468565,2330,2330,2330,2330,175
|
|
20231218,131900,377060815,2325,2325,2325,2325,0
|
|
20231218,131800,377060815,2325,2325,2325,2325,0
|
|
20231218,131700,377060815,2325,2325,2325,2325,0
|
|
20231218,131600,377060815,2325,2325,2325,2325,0
|
|
20231218,131500,377060815,2325,2325,2325,2325,168
|
|
20231218,131400,376670215,2330,2330,2330,2330,0
|
|
20231218,131300,376670215,2330,2330,2330,2330,0
|
|
20231218,131200,376670215,2330,2330,2330,2330,10
|
|
20231218,131100,376646915,2330,2330,2330,2330,10
|
|
20231218,131000,376623615,2325,2325,2325,2325,16
|
|
20231218,130900,376586415,2325,2325,2325,2325,0
|
|
20231218,130800,376586415,2325,2325,2325,2325,0
|
|
20231218,130700,376586415,2325,2325,2325,2325,0
|
|
20231218,130600,376586415,2325,2325,2325,2325,0
|
|
20231218,130500,376586415,2325,2325,2325,2325,0
|
|
20231218,130400,376586415,2325,2325,2325,2325,0
|
|
20231218,130300,376586415,2325,2325,2325,2325,15
|
|
20231218,130200,376551540,2325,2325,2325,2325,0
|
|
20231218,130100,376551540,2325,2325,2325,2325,0
|
|
20231218,130000,376551540,2325,2325,2325,2325,818
|
|
20231218,125900,374649690,2330,2320,2330,2320,411
|
|
20231218,125800,373694835,2320,2325,2325,2320,985
|
|
20231218,125700,371407500,2325,2325,2325,2325,0
|
|
20231218,125600,371407500,2325,2325,2325,2325,0
|
|
20231218,125500,371407500,2325,2325,2325,2325,500
|
|
20231218,125400,370245000,2325,2325,2325,2325,132
|
|
20231218,125300,369938100,2325,2340,2340,2305,28486
|
|
20231218,125200,303872305,2340,2340,2340,2340,52
|
|
20231218,125100,303750625,2340,2340,2340,2340,100
|
|
20231218,125000,303516625,2340,2340,2340,2340,0
|
|
20231218,124900,303516625,2340,2340,2340,2340,17
|
|
20231218,124800,303476845,2345,2345,2345,2345,0
|
|
20231218,124700,303476845,2345,2345,2345,2345,0
|
|
20231218,124600,303476845,2345,2345,2345,2345,0
|
|
20231218,124500,303476845,2345,2345,2345,2345,0
|
|
20231218,124400,303476845,2345,2345,2345,2345,0
|
|
20231218,124300,303476845,2345,2345,2345,2345,0
|
|
20231218,124200,303476845,2345,2345,2345,2345,0
|
|
20231218,124100,303476845,2345,2345,2345,2345,0
|
|
20231218,124000,303476845,2345,2345,2345,2345,0
|
|
20231218,123900,303476845,2345,2345,2345,2345,1
|
|
20231218,123800,303474500,2345,2345,2345,2345,0
|
|
20231218,123700,303474500,2345,2345,2345,2345,1
|
|
20231218,123600,303472155,2345,2345,2345,2345,0
|
|
20231218,123500,303472155,2345,2345,2345,2345,1
|
|
20231218,123400,303469810,2345,2345,2345,2345,800
|
|
20231218,123300,301593810,2335,2335,2335,2335,1
|
|
20231218,123200,301591475,2345,2345,2345,2345,0
|
|
20231218,123100,301591475,2345,2345,2345,2345,10
|
|
20231218,123000,301568025,2345,2345,2345,2345,0
|
|
20231218,122900,301568025,2345,2345,2345,2345,0
|
|
20231218,122800,301568025,2345,2345,2345,2345,0
|
|
20231218,122700,301568025,2345,2345,2345,2345,0
|
|
20231218,122600,301568025,2345,2345,2345,2345,0
|
|
20231218,122500,301568025,2345,2345,2345,2345,0
|
|
20231218,122400,301568025,2345,2345,2345,2345,0
|
|
20231218,122300,301568025,2345,2345,2345,2345,100
|
|
20231218,122200,301333525,2345,2345,2345,2345,366
|
|
20231218,122100,300475255,2335,2340,2340,2335,4000
|
|
20231218,122000,291135155,2335,2345,2345,2335,632
|
|
20231218,121900,289653125,2350,2350,2350,2350,0
|
|
20231218,121800,289653125,2350,2350,2350,2350,0
|
|
20231218,121700,289653125,2350,2350,2350,2350,0
|
|
20231218,121600,289653125,2350,2350,2350,2350,0
|
|
20231218,121500,289653125,2350,2350,2350,2350,12
|
|
20231218,121400,289624925,2350,2350,2350,2350,0
|
|
20231218,121300,289624925,2350,2350,2350,2350,2555
|
|
20231218,121200,283620675,2350,2350,2350,2350,1
|
|
20231218,121100,283618325,2345,2345,2345,2345,1000
|
|
20231218,121000,281273325,2335,2335,2335,2335,0
|
|
20231218,120900,281273325,2335,2335,2335,2335,0
|
|
20231218,120800,281273325,2335,2335,2335,2335,0
|
|
20231218,120700,281273325,2335,2335,2335,2335,0
|
|
20231218,120600,281273325,2335,2335,2335,2335,0
|
|
20231218,120500,281273325,2335,2335,2335,2335,0
|
|
20231218,120400,281273325,2335,2335,2335,2335,0
|
|
20231218,120300,281273325,2335,2335,2335,2335,0
|
|
20231218,120200,281273325,2335,2335,2335,2335,0
|
|
20231218,120100,281273325,2335,2335,2335,2335,0
|
|
20231218,120000,281273325,2335,2335,2335,2335,0
|
|
20231218,115900,281273325,2335,2335,2335,2335,0
|
|
20231218,115800,281273325,2335,2335,2335,2335,0
|
|
20231218,115700,281273325,2335,2335,2335,2335,0
|
|
20231218,115600,281273325,2335,2335,2335,2335,100
|
|
20231218,115500,281039825,2335,2335,2335,2335,0
|
|
20231218,115400,281039825,2335,2335,2335,2335,0
|
|
20231218,115300,281039825,2335,2335,2335,2335,0
|
|
20231218,115200,281039825,2335,2335,2335,2335,0
|
|
20231218,115100,281039825,2335,2335,2335,2335,0
|
|
20231218,115000,281039825,2335,2335,2335,2335,81
|
|
20231218,114900,280850690,2335,2335,2335,2335,0
|
|
20231218,114800,280850690,2335,2345,2345,2335,1190
|
|
20231218,114700,278070140,2335,2335,2335,2335,0
|
|
20231218,114600,278070140,2335,2335,2335,2335,29
|
|
20231218,114500,278002425,2335,2345,2345,2335,225
|
|
20231218,114400,277475850,2345,2345,2345,2345,0
|
|
20231218,114300,277475850,2345,2345,2345,2345,0
|
|
20231218,114200,277475850,2345,2345,2345,2345,711
|
|
20231218,114100,275808555,2345,2345,2345,2345,0
|
|
20231218,114000,275808555,2345,2345,2345,2345,350
|
|
20231218,113900,274987805,2350,2350,2350,2350,0
|
|
20231218,113800,274987805,2350,2350,2350,2350,0
|
|
20231218,113700,274987805,2350,2350,2350,2350,0
|
|
20231218,113600,274987805,2350,2350,2350,2350,0
|
|
20231218,113500,274987805,2350,2350,2350,2345,15
|
|
20231218,113400,274952605,2345,2345,2345,2345,0
|
|
20231218,113300,274952605,2345,2345,2345,2345,0
|
|
20231218,113200,274952605,2345,2345,2345,2345,50
|
|
20231218,113100,274835355,2345,2345,2345,2345,1010
|
|
20231218,113000,272466905,2345,2345,2345,2345,0
|
|
20231218,112900,272466905,2345,2345,2345,2345,0
|
|
20231218,112800,272466905,2345,2345,2345,2345,1292
|
|
20231218,112700,269437165,2355,2350,2355,2350,26
|
|
20231218,112600,269376045,2345,2340,2345,2340,2590
|
|
20231218,112500,263303255,2340,2340,2340,2340,900
|
|
20231218,112400,261197255,2335,2335,2335,2335,0
|
|
20231218,112300,261197255,2335,2335,2335,2335,0
|
|
20231218,112200,261197255,2335,2335,2335,2335,0
|
|
20231218,112100,261197255,2335,2335,2335,2335,246
|
|
20231218,112000,260622845,2335,2335,2335,2335,0
|
|
20231218,111900,260622845,2335,2335,2335,2335,0
|
|
20231218,111800,260622845,2335,2335,2335,2335,0
|
|
20231218,111700,260622845,2335,2335,2335,2335,0
|
|
20231218,111600,260622845,2335,2335,2335,2335,0
|
|
20231218,111500,260622845,2335,2335,2335,2335,0
|
|
20231218,111400,260622845,2335,2335,2335,2335,0
|
|
20231218,111300,260622845,2335,2335,2335,2335,0
|
|
20231218,111200,260622845,2335,2335,2335,2335,50
|
|
20231218,111100,260506095,2340,2340,2340,2340,0
|
|
20231218,111000,260506095,2340,2340,2340,2340,33
|
|
20231218,110900,260428875,2340,2340,2340,2340,3
|
|
20231218,110800,260421855,2340,2340,2340,2340,0
|
|
20231218,110700,260421855,2340,2340,2340,2340,0
|
|
20231218,110600,260421855,2340,2345,2345,2340,171
|
|
20231218,110500,260021690,2340,2340,2340,2340,10
|
|
20231218,110400,259998290,2340,2340,2340,2340,56
|
|
20231218,110300,259867250,2340,2340,2340,2340,0
|
|
20231218,110200,259867250,2340,2340,2340,2340,0
|
|
20231218,110100,259867250,2340,2340,2340,2340,0
|
|
20231218,110000,259867250,2340,2340,2340,2340,91
|
|
20231218,105900,259654310,2335,2335,2335,2335,0
|
|
20231218,105800,259654310,2335,2335,2335,2335,0
|
|
20231218,105700,259654310,2335,2335,2335,2335,0
|
|
20231218,105600,259654310,2335,2335,2335,2335,944
|
|
20231218,105500,257450070,2335,2335,2335,2335,0
|
|
20231218,105400,257450070,2335,2335,2335,2335,0
|
|
20231218,105300,257450070,2335,2335,2335,2335,1179
|
|
20231218,105200,254697105,2335,2335,2335,2335,0
|
|
20231218,105100,254697105,2335,2335,2335,2335,1
|
|
20231218,105000,254694770,2335,2335,2335,2335,0
|
|
20231218,104900,254694770,2335,2335,2335,2335,130
|
|
20231218,104800,254391220,2335,2335,2335,2335,0
|
|
20231218,104700,254391220,2335,2335,2335,2335,0
|
|
20231218,104600,254391220,2335,2335,2335,2335,0
|
|
20231218,104500,254391220,2335,2330,2335,2330,2129
|
|
20231218,104400,249430165,2320,2320,2320,2320,0
|
|
20231218,104300,249430165,2320,2325,2325,2320,3600
|
|
20231218,104200,241076990,2320,2320,2320,2320,84
|
|
20231218,104100,240882110,2325,2325,2325,2325,1355
|
|
20231218,104000,237731735,2325,2335,2335,2325,9000
|
|
20231218,103900,216758165,2335,2345,2345,2335,1104
|
|
20231218,103800,214169355,2350,2350,2350,2350,567
|
|
20231218,103700,212836905,2350,2345,2350,2345,435
|
|
20231218,103600,211814660,2350,2330,2350,2330,4691
|
|
20231218,103500,200823210,2335,2335,2335,2335,0
|
|
20231218,103400,200823210,2335,2330,2335,2330,927
|
|
20231218,103300,198658670,2330,2330,2330,2330,487
|
|
20231218,103200,197523960,2330,2330,2330,2330,0
|
|
20231218,103100,197523960,2330,2330,2330,2330,0
|
|
20231218,103000,197523960,2330,2330,2330,2330,900
|
|
20231218,102900,195426960,2325,2325,2325,2325,10
|
|
20231218,102800,195403710,2325,2325,2325,2325,0
|
|
20231218,102700,195403710,2325,2325,2325,2325,0
|
|
20231218,102600,195403710,2325,2325,2325,2325,0
|
|
20231218,102500,195403710,2325,2325,2325,2325,0
|
|
20231218,102400,195403710,2325,2325,2325,2325,23
|
|
20231218,102300,195350235,2320,2320,2320,2320,0
|
|
20231218,102200,195350235,2320,2330,2330,2320,5000
|
|
20231218,102100,183746795,2335,2335,2335,2335,118
|
|
20231218,102000,183471265,2335,2335,2335,2335,10
|
|
20231218,101900,183447915,2335,2335,2335,2335,10
|
|
20231218,101800,183424565,2330,2330,2330,2330,0
|
|
20231218,101700,183424565,2330,2330,2330,2330,80
|
|
20231218,101600,183238165,2325,2325,2325,2325,0
|
|
20231218,101500,183238165,2325,2325,2325,2325,0
|
|
20231218,101400,183238165,2325,2325,2325,2325,1
|
|
20231218,101300,183235840,2325,2330,2330,2325,461
|
|
20231218,101200,182163760,2335,2340,2340,2335,132
|
|
20231218,101100,181855515,2345,2345,2345,2345,1000
|
|
20231218,101000,179510515,2345,2340,2345,2340,1059
|
|
20231218,100900,177032355,2325,2325,2325,2325,0
|
|
20231218,100800,177032355,2325,2325,2330,2325,59
|
|
20231218,100700,176895080,2325,2325,2325,2325,20
|
|
20231218,100600,176848580,2340,2335,2340,2335,9
|
|
20231218,100500,176827525,2330,2325,2330,2325,614
|
|
20231218,100400,175399675,2325,2325,2325,2325,275
|
|
20231218,100300,174760300,2310,2330,2330,2310,1491
|
|
20231218,100200,171308580,2325,2325,2325,2325,69
|
|
20231218,100100,171148155,2320,2320,2320,2320,0
|
|
20231218,100000,171148155,2320,2320,2320,2320,304
|
|
20231218,095900,170442875,2315,2315,2315,2315,30
|
|
20231218,095800,170373425,2315,2315,2315,2315,0
|
|
20231218,095700,170373425,2315,2315,2315,2315,329
|
|
20231218,095600,169611790,2320,2320,2320,2320,0
|
|
20231218,095500,169611790,2320,2320,2320,2320,121
|
|
20231218,095400,169331070,2320,2320,2320,2320,112
|
|
20231218,095300,169071230,2320,2320,2320,2320,239
|
|
20231218,095200,168516750,2320,2320,2320,2320,2
|
|
20231218,095100,168512110,2320,2320,2320,2320,250
|
|
20231218,095000,167932110,2320,2320,2320,2320,0
|
|
20231218,094900,167932110,2320,2320,2320,2320,0
|
|
20231218,094800,167932110,2320,2320,2320,2320,1
|
|
20231218,094700,167929790,2315,2315,2315,2315,200
|
|
20231218,094600,167466790,2320,2320,2320,2320,0
|
|
20231218,094500,167466790,2320,2320,2320,2320,0
|
|
20231218,094400,167466790,2320,2325,2325,2320,120
|
|
20231218,094300,167187890,2330,2330,2330,2330,1
|
|
20231218,094200,167185560,2310,2325,2325,2310,3055
|
|
20231218,094100,160117230,2330,2325,2330,2325,521
|
|
20231218,094000,158905870,2325,2320,2325,2320,291
|
|
20231218,093900,158230745,2320,2310,2320,2310,5852
|
|
20231218,093800,144683360,2310,2310,2315,2310,10728
|
|
20231218,093700,119849215,2315,2315,2315,2315,2947
|
|
20231218,093600,113026910,2310,2310,2310,2310,0
|
|
20231218,093500,113026910,2310,2310,2310,2310,76
|
|
20231218,093400,112851350,2310,2310,2310,2310,580
|
|
20231218,093300,111511550,2310,2310,2310,2310,0
|
|
20231218,093200,111511550,2310,2310,2310,2310,20
|
|
20231218,093100,111465350,2310,2310,2310,2305,2250
|
|
20231218,093000,106267865,2315,2315,2315,2315,3
|
|
20231218,092900,106260920,2315,2320,2320,2315,11611
|
|
20231218,092800,79381450,2315,2315,2315,2315,0
|
|
20231218,092700,79381450,2315,2320,2320,2315,1100
|
|
20231218,092600,76829950,2320,2315,2320,2315,1845
|
|
20231218,092500,72554050,2310,2320,2320,2305,11168
|
|
20231218,092400,46776280,2320,2325,2325,2320,1200
|
|
20231218,092300,43989460,2325,2325,2325,2325,399
|
|
20231218,092200,43061785,2325,2325,2325,2325,0
|
|
20231218,092100,43061785,2325,2325,2325,2325,15
|
|
20231218,092000,43026910,2325,2325,2325,2325,4
|
|
20231218,091900,43017610,2325,2325,2325,2325,0
|
|
20231218,091800,43017610,2325,2325,2325,2325,0
|
|
20231218,091700,43017610,2325,2325,2325,2325,0
|
|
20231218,091600,43017610,2325,2325,2325,2325,100
|
|
20231218,091500,42785110,2325,2320,2325,2320,474
|
|
20231218,091400,41683110,2325,2325,2325,2325,100
|
|
20231218,091300,41450610,2325,2315,2325,2315,952
|
|
20231218,091200,39242135,2315,2325,2325,2315,102
|
|
20231218,091100,39005995,2320,2320,2320,2320,110
|
|
20231218,091000,38750795,2325,2325,2325,2325,1114
|
|
20231218,090900,36160745,2320,2320,2320,2320,982
|
|
20231218,090800,33882505,2320,2320,2320,2320,420
|
|
20231218,090700,32908105,2305,2325,2325,2305,3956
|
|
20231218,090600,23767910,2325,2335,2335,2325,2079
|
|
20231218,090500,18924175,2345,2345,2345,2345,884
|
|
20231218,090400,16851195,2345,2350,2350,2345,1370
|
|
20231218,090300,13638130,2355,2365,2365,2355,4022
|
|
20231218,090200,4152940,2365,2365,2365,2365,65
|
|
20231218,090100,3999215,2365,2365,2365,2365,1080
|
|
20231218,090000,1445015,2365,2365,2365,2365,611
|