729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,210600,484435280,2255,2255,2255,2255,1944
|
|
20231219,210500,484435280,2255,2255,2255,2255,0
|
|
20231219,210400,484435280,2255,2255,2255,2255,0
|
|
20231219,210300,484435280,2255,2255,2255,2255,0
|
|
20231219,210200,484435280,2255,2255,2255,2255,0
|
|
20231219,210100,484435280,2255,2255,2255,2255,0
|
|
20231219,210000,484435280,2255,2255,2255,2255,0
|
|
20231219,205900,484435280,2255,2255,2255,2255,0
|
|
20231219,205800,484435280,2255,2255,2255,2255,0
|
|
20231219,205700,484435280,2255,2255,2255,2255,0
|
|
20231219,205600,484435280,2255,2255,2255,2255,0
|
|
20231219,205500,484435280,2255,2255,2255,2255,0
|
|
20231219,205400,484435280,2255,2255,2255,2255,0
|
|
20231219,205300,484435280,2255,2255,2255,2255,0
|
|
20231219,205200,484435280,2255,2255,2255,2255,0
|
|
20231219,205100,484435280,2255,2255,2255,2255,0
|
|
20231219,205000,484435280,2255,2255,2255,2255,0
|
|
20231219,204900,484435280,2255,2255,2255,2255,0
|
|
20231219,204800,484435280,2255,2255,2255,2255,0
|
|
20231219,204700,484435280,2255,2255,2255,2255,0
|
|
20231219,204600,484435280,2255,2255,2255,2255,0
|
|
20231219,204500,484435280,2255,2255,2255,2255,0
|
|
20231219,204400,484435280,2255,2255,2255,2255,0
|
|
20231219,204300,484435280,2255,2255,2255,2255,0
|
|
20231219,204200,484435280,2255,2255,2255,2255,0
|
|
20231219,204100,484435280,2255,2255,2255,2255,0
|
|
20231219,204000,484435280,2255,2255,2255,2255,0
|
|
20231219,203900,484435280,2255,2255,2255,2255,0
|
|
20231219,203800,484435280,2255,2255,2255,2255,0
|
|
20231219,203700,484435280,2255,2255,2255,2255,0
|
|
20231219,203600,484435280,2255,2255,2255,2255,1944
|
|
20231219,203500,484435280,2255,2255,2255,2255,0
|
|
20231219,203400,484435280,2255,2255,2255,2255,0
|
|
20231219,203300,484435280,2255,2255,2255,2255,0
|
|
20231219,203200,484435280,2255,2255,2255,2255,0
|
|
20231219,203100,484435280,2255,2255,2255,2255,0
|
|
20231219,203000,484435280,2255,2255,2255,2255,0
|
|
20231219,202900,484435280,2255,2255,2255,2255,0
|
|
20231219,202800,484435280,2255,2255,2255,2255,0
|
|
20231219,202700,484435280,2255,2255,2255,2255,0
|
|
20231219,202600,484435280,2255,2255,2255,2255,0
|
|
20231219,202500,484435280,2255,2255,2255,2255,0
|
|
20231219,202400,484435280,2255,2255,2255,2255,0
|
|
20231219,202300,484435280,2255,2255,2255,2255,0
|
|
20231219,202200,484435280,2255,2255,2255,2255,0
|
|
20231219,202100,484435280,2255,2255,2255,2255,0
|
|
20231219,202000,484435280,2255,2255,2255,2255,0
|
|
20231219,201900,484435280,2255,2255,2255,2255,0
|
|
20231219,201800,484435280,2255,2255,2255,2255,0
|
|
20231219,201700,484435280,2255,2255,2255,2255,0
|
|
20231219,201600,484435280,2255,2255,2255,2255,0
|
|
20231219,201500,484435280,2255,2255,2255,2255,0
|
|
20231219,201400,484435280,2255,2255,2255,2255,0
|
|
20231219,201300,484435280,2255,2255,2255,2255,0
|
|
20231219,201200,484435280,2255,2255,2255,2255,0
|
|
20231219,201100,484435280,2255,2255,2255,2255,0
|
|
20231219,201000,484435280,2255,2255,2255,2255,0
|
|
20231219,200900,484435280,2255,2255,2255,2255,0
|
|
20231219,200800,484435280,2255,2255,2255,2255,0
|
|
20231219,200700,484435280,2255,2255,2255,2255,0
|
|
20231219,200600,484435280,2255,2255,2255,2255,1944
|
|
20231219,200500,484435280,2255,2255,2255,2255,0
|
|
20231219,200400,484435280,2255,2255,2255,2255,0
|
|
20231219,200300,484435280,2255,2255,2255,2255,0
|
|
20231219,200200,484435280,2255,2255,2255,2255,0
|
|
20231219,200100,484435280,2255,2255,2255,2255,0
|
|
20231219,200000,484435280,2255,2255,2255,2255,0
|
|
20231219,195900,484435280,2255,2255,2255,2255,0
|
|
20231219,195800,484435280,2255,2255,2255,2255,0
|
|
20231219,195700,484435280,2255,2255,2255,2255,0
|
|
20231219,195600,484435280,2255,2255,2255,2255,0
|
|
20231219,195500,484435280,2255,2255,2255,2255,0
|
|
20231219,195400,484435280,2255,2255,2255,2255,0
|
|
20231219,195300,484435280,2255,2255,2255,2255,0
|
|
20231219,195200,484435280,2255,2255,2255,2255,0
|
|
20231219,195100,484435280,2255,2255,2255,2255,0
|
|
20231219,195000,484435280,2255,2255,2255,2255,0
|
|
20231219,194900,484435280,2255,2255,2255,2255,0
|
|
20231219,194800,484435280,2255,2255,2255,2255,0
|
|
20231219,194700,484435280,2255,2255,2255,2255,0
|
|
20231219,194600,484435280,2255,2255,2255,2255,0
|
|
20231219,194500,484435280,2255,2255,2255,2255,0
|
|
20231219,194400,484435280,2255,2255,2255,2255,0
|
|
20231219,194300,484435280,2255,2255,2255,2255,0
|
|
20231219,194200,484435280,2255,2255,2255,2255,0
|
|
20231219,194100,484435280,2255,2255,2255,2255,0
|
|
20231219,194000,484435280,2255,2255,2255,2255,0
|
|
20231219,193900,484435280,2255,2255,2255,2255,0
|
|
20231219,193800,484435280,2255,2255,2255,2255,0
|
|
20231219,193700,484435280,2255,2255,2255,2255,0
|
|
20231219,193600,484435280,2255,2255,2255,2255,1944
|
|
20231219,193500,484435280,2255,2255,2255,2255,0
|
|
20231219,193400,484435280,2255,2255,2255,2255,0
|
|
20231219,193300,484435280,2255,2255,2255,2255,0
|
|
20231219,193200,484435280,2255,2255,2255,2255,0
|
|
20231219,193100,484435280,2255,2255,2255,2255,0
|
|
20231219,193000,484435280,2255,2255,2255,2255,0
|
|
20231219,192900,484435280,2255,2255,2255,2255,0
|
|
20231219,192800,484435280,2255,2255,2255,2255,0
|
|
20231219,192700,484435280,2255,2255,2255,2255,0
|
|
20231219,192600,484435280,2255,2255,2255,2255,0
|
|
20231219,192500,484435280,2255,2255,2255,2255,0
|
|
20231219,192400,484435280,2255,2255,2255,2255,0
|
|
20231219,192300,484435280,2255,2255,2255,2255,0
|
|
20231219,192200,484435280,2255,2255,2255,2255,0
|
|
20231219,192100,484435280,2255,2255,2255,2255,0
|
|
20231219,192000,484435280,2255,2255,2255,2255,0
|
|
20231219,191900,484435280,2255,2255,2255,2255,0
|
|
20231219,191800,484435280,2255,2255,2255,2255,0
|
|
20231219,191700,484435280,2255,2255,2255,2255,0
|
|
20231219,191600,484435280,2255,2255,2255,2255,0
|
|
20231219,191500,484435280,2255,2255,2255,2255,0
|
|
20231219,191400,484435280,2255,2255,2255,2255,0
|
|
20231219,191300,484435280,2255,2255,2255,2255,0
|
|
20231219,191200,484435280,2255,2255,2255,2255,0
|
|
20231219,191100,484435280,2255,2255,2255,2255,0
|
|
20231219,191000,484435280,2255,2255,2255,2255,0
|
|
20231219,190900,484435280,2255,2255,2255,2255,0
|
|
20231219,190800,484435280,2255,2255,2255,2255,0
|
|
20231219,190700,484435280,2255,2255,2255,2255,0
|
|
20231219,190600,484435280,2255,2255,2255,2255,1944
|
|
20231219,190500,484435280,2255,2255,2255,2255,0
|
|
20231219,190400,484435280,2255,2255,2255,2255,0
|
|
20231219,190300,484435280,2255,2255,2255,2255,0
|
|
20231219,190200,484435280,2255,2255,2255,2255,0
|
|
20231219,190100,484435280,2255,2255,2255,2255,0
|
|
20231219,190000,484435280,2255,2255,2255,2255,0
|
|
20231219,185900,484435280,2255,2255,2255,2255,0
|
|
20231219,185800,484435280,2255,2255,2255,2255,0
|
|
20231219,185700,484435280,2255,2255,2255,2255,0
|
|
20231219,185600,484435280,2255,2255,2255,2255,0
|
|
20231219,185500,484435280,2255,2255,2255,2255,0
|
|
20231219,185400,484435280,2255,2255,2255,2255,0
|
|
20231219,185300,484435280,2255,2255,2255,2255,0
|
|
20231219,185200,484435280,2255,2255,2255,2255,0
|
|
20231219,185100,484435280,2255,2255,2255,2255,0
|
|
20231219,185000,484435280,2255,2255,2255,2255,0
|
|
20231219,184900,484435280,2255,2255,2255,2255,0
|
|
20231219,184800,484435280,2255,2255,2255,2255,0
|
|
20231219,184700,484435280,2255,2255,2255,2255,0
|
|
20231219,184600,484435280,2255,2255,2255,2255,0
|
|
20231219,184500,484435280,2255,2255,2255,2255,0
|
|
20231219,184400,484435280,2255,2255,2255,2255,0
|
|
20231219,184300,484435280,2255,2255,2255,2255,0
|
|
20231219,184200,484435280,2255,2255,2255,2255,0
|
|
20231219,184100,484435280,2255,2255,2255,2255,0
|
|
20231219,184000,484435280,2255,2255,2255,2255,0
|
|
20231219,183900,484435280,2255,2255,2255,2255,0
|
|
20231219,183800,484435280,2255,2255,2255,2255,0
|
|
20231219,183700,484435280,2255,2255,2255,2255,0
|
|
20231219,183600,484435280,2255,2255,2255,2255,1944
|
|
20231219,183500,484435280,2255,2255,2255,2255,0
|
|
20231219,183400,484435280,2255,2255,2255,2255,0
|
|
20231219,183300,484435280,2255,2255,2255,2255,0
|
|
20231219,183200,484435280,2255,2255,2255,2255,0
|
|
20231219,183100,484435280,2255,2255,2255,2255,0
|
|
20231219,183000,484435280,2255,2255,2255,2255,0
|
|
20231219,182900,484435280,2255,2255,2255,2255,0
|
|
20231219,182800,484435280,2255,2255,2255,2255,0
|
|
20231219,182700,484435280,2255,2255,2255,2255,0
|
|
20231219,182600,484435280,2255,2255,2255,2255,0
|
|
20231219,182500,484435280,2255,2255,2255,2255,0
|
|
20231219,182400,484435280,2255,2255,2255,2255,0
|
|
20231219,182300,484435280,2255,2255,2255,2255,0
|
|
20231219,182200,484435280,2255,2255,2255,2255,0
|
|
20231219,182100,484435280,2255,2255,2255,2255,0
|
|
20231219,182000,484435280,2255,2255,2255,2255,0
|
|
20231219,181900,484435280,2255,2255,2255,2255,0
|
|
20231219,181800,484435280,2255,2255,2255,2255,0
|
|
20231219,181700,484435280,2255,2255,2255,2255,0
|
|
20231219,181600,484435280,2255,2255,2255,2255,0
|
|
20231219,181500,484435280,2255,2255,2255,2255,0
|
|
20231219,181400,484435280,2255,2255,2255,2255,0
|
|
20231219,181300,484435280,2255,2255,2255,2255,0
|
|
20231219,181200,484435280,2255,2255,2255,2255,0
|
|
20231219,181100,484435280,2255,2255,2255,2255,0
|
|
20231219,181000,484435280,2255,2255,2255,2255,0
|
|
20231219,180900,484435280,2255,2255,2255,2255,0
|
|
20231219,180800,484435280,2255,2255,2255,2255,0
|
|
20231219,180700,484435280,2255,2255,2255,2255,0
|
|
20231219,180600,484435280,2255,2255,2255,2255,1944
|
|
20231219,180500,484435280,2255,2255,2255,2255,0
|
|
20231219,180400,484435280,2255,2255,2255,2255,0
|
|
20231219,180300,484435280,2255,2255,2255,2255,0
|
|
20231219,180200,484435280,2255,2255,2255,2255,0
|
|
20231219,180100,484435280,2255,2255,2255,2255,0
|
|
20231219,180000,484435280,2255,2255,2255,2255,0
|
|
20231219,175900,484435280,2255,2255,2255,2255,0
|
|
20231219,175800,484435280,2255,2255,2255,2255,0
|
|
20231219,175700,484435280,2255,2255,2255,2255,0
|
|
20231219,175600,484435280,2255,2255,2255,2255,0
|
|
20231219,175500,484435280,2255,2255,2255,2255,0
|
|
20231219,175400,484435280,2255,2255,2255,2255,0
|
|
20231219,175300,484435280,2255,2255,2255,2255,0
|
|
20231219,175200,484435280,2255,2255,2255,2255,0
|
|
20231219,175100,484435280,2255,2255,2255,2255,0
|
|
20231219,175000,484435280,2255,2255,2255,2255,0
|
|
20231219,174900,484435280,2255,2255,2255,2255,0
|
|
20231219,174800,484435280,2255,2255,2255,2255,0
|
|
20231219,174700,484435280,2255,2255,2255,2255,0
|
|
20231219,174600,484435280,2255,2255,2255,2255,0
|
|
20231219,174500,484435280,2255,2255,2255,2255,0
|
|
20231219,174400,484435280,2255,2255,2255,2255,0
|
|
20231219,174300,484435280,2255,2255,2255,2255,0
|
|
20231219,174200,484435280,2255,2255,2255,2255,0
|
|
20231219,174100,484435280,2255,2255,2255,2255,0
|
|
20231219,174000,484435280,2255,2255,2255,2255,0
|
|
20231219,173900,484435280,2255,2255,2255,2255,0
|
|
20231219,173800,484435280,2255,2255,2255,2255,0
|
|
20231219,173700,484435280,2255,2255,2255,2255,0
|
|
20231219,173600,484435280,2255,2255,2255,2255,1944
|
|
20231219,173500,484435280,2255,2255,2255,2255,0
|
|
20231219,173400,484435280,2255,2255,2255,2255,0
|
|
20231219,173300,484435280,2255,2255,2255,2255,0
|
|
20231219,173200,484435280,2255,2255,2255,2255,0
|
|
20231219,173100,484435280,2255,2255,2255,2255,0
|
|
20231219,173000,484435280,2255,2255,2255,2255,0
|
|
20231219,172900,484435280,2255,2255,2255,2255,0
|
|
20231219,172800,484435280,2255,2255,2255,2255,0
|
|
20231219,172700,484435280,2255,2255,2255,2255,0
|
|
20231219,172600,484435280,2255,2255,2255,2255,0
|
|
20231219,172500,484435280,2255,2255,2255,2255,0
|
|
20231219,172400,484435280,2255,2255,2255,2255,0
|
|
20231219,172300,484435280,2255,2255,2255,2255,0
|
|
20231219,172200,484435280,2255,2255,2255,2255,0
|
|
20231219,172100,484435280,2255,2255,2255,2255,0
|
|
20231219,172000,484435280,2255,2255,2255,2255,0
|
|
20231219,171900,484435280,2255,2255,2255,2255,0
|
|
20231219,171800,484435280,2255,2255,2255,2255,0
|
|
20231219,171700,484435280,2255,2255,2255,2255,0
|
|
20231219,171600,484435280,2255,2255,2255,2255,0
|
|
20231219,171500,484435280,2255,2255,2255,2255,0
|
|
20231219,171400,484435280,2255,2255,2255,2255,0
|
|
20231219,171300,484435280,2255,2255,2255,2255,0
|
|
20231219,171200,484435280,2255,2255,2255,2255,0
|
|
20231219,171100,484435280,2255,2255,2255,2255,0
|
|
20231219,171000,484435280,2255,2255,2255,2255,0
|
|
20231219,170900,484435280,2255,2255,2255,2255,0
|
|
20231219,170800,484435280,2255,2255,2255,2255,0
|
|
20231219,170700,484435280,2255,2255,2255,2255,0
|
|
20231219,170600,484435280,2255,2255,2255,2255,1944
|
|
20231219,170500,484435280,2255,2255,2255,2255,0
|
|
20231219,170400,484435280,2255,2255,2255,2255,0
|
|
20231219,170300,484435280,2255,2255,2255,2255,0
|
|
20231219,170200,484435280,2255,2255,2255,2255,0
|
|
20231219,170100,484435280,2255,2255,2255,2255,0
|
|
20231219,170000,484435280,2255,2255,2255,2255,0
|
|
20231219,165900,484435280,2255,2255,2255,2255,0
|
|
20231219,165800,484435280,2255,2255,2255,2255,0
|
|
20231219,165700,484435280,2255,2255,2255,2255,0
|
|
20231219,165600,484435280,2255,2255,2255,2255,0
|
|
20231219,165500,484435280,2255,2255,2255,2255,0
|
|
20231219,165400,484435280,2255,2255,2255,2255,0
|
|
20231219,165300,484435280,2255,2255,2255,2255,0
|
|
20231219,165200,484435280,2255,2255,2255,2255,0
|
|
20231219,165100,484435280,2255,2255,2255,2255,0
|
|
20231219,165000,484435280,2255,2255,2255,2255,0
|
|
20231219,164900,484435280,2255,2255,2255,2255,0
|
|
20231219,164800,484435280,2255,2255,2255,2255,0
|
|
20231219,164700,484435280,2255,2255,2255,2255,0
|
|
20231219,164600,484435280,2255,2255,2255,2255,0
|
|
20231219,164500,484435280,2255,2255,2255,2255,0
|
|
20231219,164400,484435280,2255,2255,2255,2255,0
|
|
20231219,164300,484435280,2255,2255,2255,2255,0
|
|
20231219,164200,484435280,2255,2255,2255,2255,0
|
|
20231219,164100,484435280,2255,2255,2255,2255,0
|
|
20231219,164000,484435280,2255,2255,2255,2255,0
|
|
20231219,163900,484435280,2255,2255,2255,2255,0
|
|
20231219,163800,484435280,2255,2255,2255,2255,0
|
|
20231219,163700,484435280,2255,2255,2255,2255,0
|
|
20231219,163600,484435280,2255,2255,2255,2255,1944
|
|
20231219,163500,484435280,2255,2255,2255,2255,0
|
|
20231219,163400,484435280,2255,2255,2255,2255,0
|
|
20231219,163300,484435280,2255,2255,2255,2255,0
|
|
20231219,163200,484435280,2255,2255,2255,2255,0
|
|
20231219,163100,484435280,2255,2255,2255,2255,0
|
|
20231219,163000,484435280,2255,2255,2255,2255,0
|
|
20231219,162900,484435280,2255,2255,2255,2255,0
|
|
20231219,162800,484435280,2255,2255,2255,2255,0
|
|
20231219,162700,484435280,2255,2255,2255,2255,0
|
|
20231219,162600,484435280,2255,2255,2255,2255,0
|
|
20231219,162500,484435280,2255,2255,2255,2255,0
|
|
20231219,162400,484435280,2255,2255,2255,2255,0
|
|
20231219,162300,484435280,2255,2255,2255,2255,0
|
|
20231219,162200,484435280,2255,2255,2255,2255,0
|
|
20231219,162100,484435280,2255,2255,2255,2255,0
|
|
20231219,162000,484435280,2255,2255,2255,2255,0
|
|
20231219,161900,484435280,2255,2255,2255,2255,0
|
|
20231219,161800,484435280,2255,2255,2255,2255,0
|
|
20231219,161700,484435280,2255,2255,2255,2255,0
|
|
20231219,161600,484435280,2255,2255,2255,2255,0
|
|
20231219,161500,484435280,2255,2255,2255,2255,0
|
|
20231219,161400,484435280,2255,2255,2255,2255,0
|
|
20231219,161300,484435280,2255,2255,2255,2255,0
|
|
20231219,161200,484435280,2255,2255,2255,2255,0
|
|
20231219,161100,484435280,2255,2255,2255,2255,0
|
|
20231219,161000,484435280,2255,2255,2255,2255,0
|
|
20231219,160900,484435280,2255,2255,2255,2255,0
|
|
20231219,160800,484435280,2255,2255,2255,2255,0
|
|
20231219,160700,484435280,2255,2255,2255,2255,0
|
|
20231219,160600,484435280,2255,2255,2255,2255,1944
|
|
20231219,160500,484435280,2255,2255,2255,2255,0
|
|
20231219,160400,484435280,2255,2255,2255,2255,0
|
|
20231219,160300,484435280,2255,2255,2255,2255,0
|
|
20231219,160200,484435280,2255,2255,2255,2255,0
|
|
20231219,160100,484435280,2255,2255,2255,2255,0
|
|
20231219,160000,484435280,2255,2255,2255,2255,0
|
|
20231219,155900,484435280,2255,2255,2255,2255,0
|
|
20231219,155800,484435280,2255,2255,2255,2255,0
|
|
20231219,155700,484435280,2255,2255,2255,2255,0
|
|
20231219,155600,484435280,2255,2255,2255,2255,0
|
|
20231219,155500,484435280,2255,2255,2255,2255,0
|
|
20231219,155400,484435280,2255,2255,2255,2255,0
|
|
20231219,155300,484435280,2255,2255,2255,2255,0
|
|
20231219,155200,484435280,2255,2255,2255,2255,0
|
|
20231219,155100,484435280,2255,2255,2255,2255,0
|
|
20231219,155000,484435280,2255,2255,2255,2255,0
|
|
20231219,154900,484435280,2255,2255,2255,2255,0
|
|
20231219,154800,484435280,2255,2255,2255,2255,0
|
|
20231219,154700,484435280,2255,2255,2255,2255,0
|
|
20231219,154600,484435280,2255,2255,2255,2255,0
|
|
20231219,154500,484435280,2255,2255,2255,2255,0
|
|
20231219,154400,484435280,2255,2255,2255,2255,0
|
|
20231219,154300,484435280,2255,2255,2255,2255,0
|
|
20231219,154200,484435280,2255,2255,2255,2255,0
|
|
20231219,154100,484435280,2255,2255,2255,2255,0
|
|
20231219,154000,484435280,2255,2255,2255,2255,0
|
|
20231219,153900,484435280,2255,2255,2255,2255,0
|
|
20231219,153800,484435280,2255,2255,2255,2255,0
|
|
20231219,153700,484435280,2255,2255,2255,2255,0
|
|
20231219,153600,484435280,2255,2255,2255,2255,1944
|
|
20231219,153500,484435280,2255,2255,2255,2255,0
|
|
20231219,153400,484435280,2255,2255,2255,2255,0
|
|
20231219,153300,484435280,2255,2255,2255,2255,0
|
|
20231219,153200,484435280,2255,2255,2255,2255,0
|
|
20231219,153100,484435280,2255,2255,2255,2255,0
|
|
20231219,153000,484435280,2255,2255,2255,2255,1944
|
|
20231219,152900,480051560,2250,2250,2250,2250,0
|
|
20231219,152800,480051560,2250,2250,2250,2250,0
|
|
20231219,152700,480051560,2250,2250,2250,2250,0
|
|
20231219,152600,480051560,2250,2250,2250,2250,0
|
|
20231219,152500,480051560,2250,2250,2250,2250,0
|
|
20231219,152400,480051560,2250,2250,2250,2250,0
|
|
20231219,152300,480051560,2250,2250,2250,2250,0
|
|
20231219,152200,480051560,2250,2250,2250,2250,0
|
|
20231219,152100,480051560,2250,2250,2250,2250,0
|
|
20231219,152000,480051560,2250,2250,2250,2250,0
|
|
20231219,151900,480051560,2250,2245,2250,2245,355
|
|
20231219,151800,479253095,2250,2245,2250,2245,336
|
|
20231219,151700,478497385,2245,2250,2250,2245,4835
|
|
20231219,151600,467642805,2250,2250,2250,2250,29
|
|
20231219,151500,467577555,2250,2250,2255,2250,326
|
|
20231219,151400,466844050,2260,2260,2260,2260,0
|
|
20231219,151300,466844050,2260,2250,2260,2250,579
|
|
20231219,151200,465541290,2245,2250,2250,2245,1001
|
|
20231219,151100,463294040,2245,2255,2255,2245,658
|
|
20231219,151000,461813580,2260,2260,2260,2260,45
|
|
20231219,150900,461711880,2265,2265,2265,2265,1
|
|
20231219,150800,461709615,2245,2265,2265,2245,10050
|
|
20231219,150700,439133125,2265,2265,2265,2265,5
|
|
20231219,150600,439121800,2260,2260,2260,2260,210
|
|
20231219,150500,438647200,2260,2260,2260,2260,48
|
|
20231219,150400,438538720,2265,2265,2265,2265,1
|
|
20231219,150300,438536455,2250,2265,2265,2250,7316
|
|
20231219,150200,422070790,2265,2265,2265,2265,699
|
|
20231219,150100,420487555,2250,2260,2260,2250,1300
|
|
20231219,150000,417552520,2265,2265,2265,2265,301
|
|
20231219,145900,416870755,2270,2270,2270,2270,234
|
|
20231219,145800,416339575,2275,2275,2275,2275,614
|
|
20231219,145700,414942725,2275,2280,2280,2275,7010
|
|
20231219,145600,398993320,2280,2280,2280,2280,21
|
|
20231219,145500,398945440,2280,2275,2280,2275,1517
|
|
20231219,145400,395489375,2270,2270,2270,2270,0
|
|
20231219,145300,395489375,2270,2270,2270,2270,0
|
|
20231219,145200,395489375,2270,2275,2275,2270,10020
|
|
20231219,145100,372741585,2280,2255,2290,2255,5644
|
|
20231219,145000,359892410,2255,2255,2255,2255,215
|
|
20231219,144900,359407585,2255,2255,2255,2255,1
|
|
20231219,144800,359405330,2255,2255,2255,2255,1370
|
|
20231219,144700,356315980,2250,2250,2250,2250,1100
|
|
20231219,144600,353840980,2250,2250,2250,2250,799
|
|
20231219,144500,352043230,2250,2250,2250,2250,0
|
|
20231219,144400,352043230,2250,2250,2250,2250,0
|
|
20231219,144300,352043230,2250,2250,2250,2250,3
|
|
20231219,144200,352036480,2250,2255,2255,2250,8501
|
|
20231219,144100,332907230,2255,2255,2255,2255,0
|
|
20231219,144000,332907230,2255,2255,2255,2255,0
|
|
20231219,143900,332907230,2255,2255,2255,2255,0
|
|
20231219,143800,332907230,2255,2255,2255,2255,0
|
|
20231219,143700,332907230,2255,2255,2255,2255,0
|
|
20231219,143600,332907230,2255,2255,2255,2255,1
|
|
20231219,143500,332904975,2250,2250,2250,2250,6
|
|
20231219,143400,332891475,2250,2250,2250,2250,691
|
|
20231219,143300,331336725,2255,2260,2260,2255,6526
|
|
20231219,143200,316620095,2255,2255,2255,2255,11
|
|
20231219,143100,316595290,2255,2255,2255,2255,0
|
|
20231219,143000,316595290,2255,2255,2255,2255,44
|
|
20231219,142900,316496070,2255,2255,2255,2255,0
|
|
20231219,142800,316496070,2255,2255,2255,2255,0
|
|
20231219,142700,316496070,2255,2255,2255,2255,200
|
|
20231219,142600,316045070,2260,2260,2260,2260,30
|
|
20231219,142500,315977270,2260,2260,2260,2260,1
|
|
20231219,142400,315975010,2255,2255,2255,2255,343
|
|
20231219,142300,315201545,2260,2260,2260,2260,0
|
|
20231219,142200,315201545,2260,2260,2260,2260,50
|
|
20231219,142100,315088545,2260,2260,2260,2260,8
|
|
20231219,142000,315070465,2260,2260,2260,2255,6
|
|
20231219,141900,315056910,2260,2260,2260,2260,0
|
|
20231219,141800,315056910,2260,2260,2260,2260,210
|
|
20231219,141700,314582310,2260,2260,2260,2260,239
|
|
20231219,141600,314042170,2260,2260,2260,2260,1
|
|
20231219,141500,314039910,2265,2265,2265,2265,0
|
|
20231219,141400,314039910,2265,2265,2265,2265,0
|
|
20231219,141300,314039910,2265,2265,2265,2265,0
|
|
20231219,141200,314039910,2265,2265,2265,2265,0
|
|
20231219,141100,314039910,2265,2265,2265,2265,0
|
|
20231219,141000,314039910,2265,2265,2265,2265,0
|
|
20231219,140900,314039910,2265,2265,2265,2265,45
|
|
20231219,140800,313937985,2255,2255,2255,2255,0
|
|
20231219,140700,313937985,2255,2255,2255,2255,8
|
|
20231219,140600,313919945,2255,2265,2265,2255,8285
|
|
20231219,140500,295192875,2265,2265,2265,2265,70
|
|
20231219,140400,295034325,2265,2265,2265,2265,1
|
|
20231219,140300,295032060,2270,2270,2270,2270,21
|
|
20231219,140200,294984390,2270,2270,2270,2270,350
|
|
20231219,140100,294189890,2270,2270,2270,2270,0
|
|
20231219,140000,294189890,2270,2270,2270,2270,0
|
|
20231219,135900,294189890,2270,2270,2270,2270,100
|
|
20231219,135800,293962890,2270,2270,2270,2270,0
|
|
20231219,135700,293962890,2270,2270,2270,2270,1000
|
|
20231219,135600,291692890,2270,2270,2270,2270,0
|
|
20231219,135500,291692890,2270,2270,2270,2270,1
|
|
20231219,135400,291690620,2265,2265,2265,2265,0
|
|
20231219,135300,291690620,2265,2265,2265,2265,0
|
|
20231219,135200,291690620,2265,2265,2265,2265,0
|
|
20231219,135100,291690620,2265,2265,2265,2265,0
|
|
20231219,135000,291690620,2265,2265,2265,2265,0
|
|
20231219,134900,291690620,2265,2265,2265,2265,0
|
|
20231219,134800,291690620,2265,2265,2265,2265,383
|
|
20231219,134700,290823125,2270,2270,2270,2270,169
|
|
20231219,134600,290439495,2270,2270,2270,2270,50
|
|
20231219,134500,290325995,2270,2270,2270,2270,40
|
|
20231219,134400,290235195,2270,2270,2270,2270,0
|
|
20231219,134300,290235195,2270,2270,2270,2270,0
|
|
20231219,134200,290235195,2270,2270,2270,2270,0
|
|
20231219,134100,290235195,2270,2270,2270,2270,0
|
|
20231219,134000,290235195,2270,2270,2270,2270,0
|
|
20231219,133900,290235195,2270,2270,2270,2270,0
|
|
20231219,133800,290235195,2270,2270,2270,2270,162
|
|
20231219,133700,289867455,2270,2270,2270,2270,0
|
|
20231219,133600,289867455,2270,2270,2270,2270,50
|
|
20231219,133500,289753955,2270,2275,2275,2270,8116
|
|
20231219,133400,271330135,2275,2275,2275,2275,477
|
|
20231219,133300,270244960,2275,2275,2275,2275,0
|
|
20231219,133200,270244960,2275,2275,2275,2275,601
|
|
20231219,133100,268877685,2275,2275,2275,2275,10
|
|
20231219,133000,268854935,2275,2275,2275,2275,0
|
|
20231219,132900,268854935,2275,2275,2275,2275,10
|
|
20231219,132800,268832185,2275,2275,2275,2275,0
|
|
20231219,132700,268832185,2275,2275,2275,2275,0
|
|
20231219,132600,268832185,2275,2275,2275,2275,0
|
|
20231219,132500,268832185,2275,2275,2275,2275,2
|
|
20231219,132400,268827635,2275,2275,2275,2275,40
|
|
20231219,132300,268736635,2270,2270,2270,2270,0
|
|
20231219,132200,268736635,2270,2270,2270,2270,0
|
|
20231219,132100,268736635,2270,2270,2270,2270,0
|
|
20231219,132000,268736635,2270,2270,2270,2270,0
|
|
20231219,131900,268736635,2270,2270,2270,2270,0
|
|
20231219,131800,268736635,2270,2270,2270,2270,241
|
|
20231219,131700,268189565,2270,2270,2270,2270,0
|
|
20231219,131600,268189565,2270,2270,2270,2270,0
|
|
20231219,131500,268189565,2270,2270,2270,2270,0
|
|
20231219,131400,268189565,2270,2270,2270,2270,448
|
|
20231219,131300,267172605,2270,2270,2270,2270,0
|
|
20231219,131200,267172605,2270,2270,2270,2270,0
|
|
20231219,131100,267172605,2270,2270,2270,2270,0
|
|
20231219,131000,267172605,2270,2270,2270,2270,0
|
|
20231219,130900,267172605,2270,2270,2270,2270,0
|
|
20231219,130800,267172605,2270,2270,2270,2270,0
|
|
20231219,130700,267172605,2270,2270,2270,2270,0
|
|
20231219,130600,267172605,2270,2270,2270,2270,136
|
|
20231219,130500,266863885,2270,2270,2270,2270,0
|
|
20231219,130400,266863885,2270,2270,2270,2270,0
|
|
20231219,130300,266863885,2270,2270,2270,2270,0
|
|
20231219,130200,266863885,2270,2270,2270,2270,0
|
|
20231219,130100,266863885,2270,2270,2270,2270,0
|
|
20231219,130000,266863885,2270,2270,2270,2270,51
|
|
20231219,125900,266748115,2270,2265,2270,2265,2896
|
|
20231219,125800,260182690,2265,2265,2265,2265,0
|
|
20231219,125700,260182690,2265,2265,2265,2265,100
|
|
20231219,125600,259956190,2265,2265,2265,2265,30
|
|
20231219,125500,259888240,2265,2265,2265,2265,0
|
|
20231219,125400,259888240,2265,2265,2265,2265,0
|
|
20231219,125300,259888240,2265,2265,2265,2265,1
|
|
20231219,125200,259885975,2265,2265,2265,2265,180
|
|
20231219,125100,259478275,2265,2265,2265,2265,0
|
|
20231219,125000,259478275,2265,2265,2265,2265,40
|
|
20231219,124900,259387675,2265,2265,2265,2265,60
|
|
20231219,124800,259251775,2265,2265,2265,2265,14
|
|
20231219,124700,259220065,2260,2260,2260,2260,0
|
|
20231219,124600,259220065,2260,2260,2260,2260,0
|
|
20231219,124500,259220065,2260,2260,2260,2260,380
|
|
20231219,124400,258361265,2260,2260,2260,2260,0
|
|
20231219,124300,258361265,2260,2260,2260,2260,0
|
|
20231219,124200,258361265,2260,2260,2260,2260,0
|
|
20231219,124100,258361265,2260,2260,2260,2260,0
|
|
20231219,124000,258361265,2260,2260,2260,2260,0
|
|
20231219,123900,258361265,2260,2260,2260,2260,2197
|
|
20231219,123800,253396045,2265,2265,2265,2265,0
|
|
20231219,123700,253396045,2265,2265,2265,2265,0
|
|
20231219,123600,253396045,2265,2265,2265,2265,0
|
|
20231219,123500,253396045,2265,2265,2265,2265,0
|
|
20231219,123400,253396045,2265,2265,2265,2265,0
|
|
20231219,123300,253396045,2265,2265,2265,2265,3
|
|
20231219,123200,253389250,2260,2260,2260,2260,0
|
|
20231219,123100,253389250,2260,2260,2260,2260,0
|
|
20231219,123000,253389250,2260,2260,2260,2260,5001
|
|
20231219,122900,242086990,2260,2260,2260,2260,15
|
|
20231219,122800,242053090,2265,2265,2265,2265,375
|
|
20231219,122700,241203715,2260,2260,2260,2260,1
|
|
20231219,122600,241201455,2265,2265,2265,2260,579
|
|
20231219,122500,239891290,2265,2265,2265,2265,0
|
|
20231219,122400,239891290,2265,2265,2265,2265,0
|
|
20231219,122300,239891290,2265,2265,2265,2265,0
|
|
20231219,122200,239891290,2265,2265,2265,2265,400
|
|
20231219,122100,238985290,2265,2265,2265,2265,0
|
|
20231219,122000,238985290,2265,2265,2265,2265,0
|
|
20231219,121900,238985290,2265,2265,2265,2265,0
|
|
20231219,121800,238985290,2265,2265,2265,2265,0
|
|
20231219,121700,238985290,2265,2265,2265,2265,0
|
|
20231219,121600,238985290,2265,2265,2265,2265,1000
|
|
20231219,121500,236720290,2265,2265,2265,2265,100
|
|
20231219,121400,236493790,2270,2270,2270,2270,3
|
|
20231219,121300,236486980,2265,2265,2265,2265,2000
|
|
20231219,121200,231956980,2265,2265,2265,2265,0
|
|
20231219,121100,231956980,2265,2265,2265,2265,0
|
|
20231219,121000,231956980,2265,2265,2265,2265,0
|
|
20231219,120900,231956980,2265,2265,2265,2265,171
|
|
20231219,120800,231569665,2265,2265,2265,2265,4000
|
|
20231219,120700,222509665,2270,2270,2270,2270,0
|
|
20231219,120600,222509665,2270,2270,2270,2270,41
|
|
20231219,120500,222416595,2270,2270,2270,2270,10
|
|
20231219,120400,222393895,2270,2270,2270,2270,5
|
|
20231219,120300,222382545,2270,2270,2270,2270,0
|
|
20231219,120200,222382545,2270,2270,2270,2270,0
|
|
20231219,120100,222382545,2270,2270,2270,2270,0
|
|
20231219,120000,222382545,2270,2270,2270,2270,135
|
|
20231219,115900,222076095,2270,2270,2270,2270,0
|
|
20231219,115800,222076095,2270,2270,2270,2270,500
|
|
20231219,115700,220941095,2270,2270,2270,2270,0
|
|
20231219,115600,220941095,2270,2270,2270,2270,0
|
|
20231219,115500,220941095,2270,2270,2270,2270,982
|
|
20231219,115400,218711955,2270,2270,2270,2270,0
|
|
20231219,115300,218711955,2270,2270,2270,2270,0
|
|
20231219,115200,218711955,2270,2270,2270,2270,0
|
|
20231219,115100,218711955,2270,2270,2270,2270,100
|
|
20231219,115000,218484955,2270,2270,2270,2270,0
|
|
20231219,114900,218484955,2270,2270,2270,2270,0
|
|
20231219,114800,218484955,2270,2270,2270,2270,5
|
|
20231219,114700,218473605,2270,2270,2270,2270,0
|
|
20231219,114600,218473605,2270,2275,2275,2270,1112
|
|
20231219,114500,215949235,2275,2275,2275,2275,0
|
|
20231219,114400,215949235,2275,2275,2275,2275,7
|
|
20231219,114300,215933310,2270,2270,2270,2270,0
|
|
20231219,114200,215933310,2270,2270,2270,2270,32
|
|
20231219,114100,215860670,2270,2270,2270,2270,1150
|
|
20231219,114000,213250170,2270,2270,2270,2270,500
|
|
20231219,113900,212115170,2270,2280,2280,2270,4001
|
|
20231219,113800,203031065,2280,2280,2280,2280,0
|
|
20231219,113700,203031065,2280,2280,2280,2280,0
|
|
20231219,113600,203031065,2280,2280,2280,2280,641
|
|
20231219,113500,201569585,2275,2275,2275,2275,41
|
|
20231219,113400,201476310,2275,2275,2275,2275,0
|
|
20231219,113300,201476310,2275,2275,2275,2275,0
|
|
20231219,113200,201476310,2275,2275,2275,2275,0
|
|
20231219,113100,201476310,2275,2275,2275,2275,16
|
|
20231219,113000,201439910,2275,2275,2275,2275,160
|
|
20231219,112900,201075910,2275,2275,2275,2275,2000
|
|
20231219,112800,196525910,2270,2270,2270,2270,4000
|
|
20231219,112700,187445910,2270,2270,2270,2270,0
|
|
20231219,112600,187445910,2270,2270,2270,2270,1500
|
|
20231219,112500,184040910,2275,2275,2275,2275,0
|
|
20231219,112400,184040910,2275,2275,2275,2275,1
|
|
20231219,112300,184038635,2275,2280,2280,2275,357
|
|
20231219,112200,183226260,2280,2280,2280,2280,0
|
|
20231219,112100,183226260,2280,2280,2280,2280,0
|
|
20231219,112000,183226260,2280,2280,2280,2280,0
|
|
20231219,111900,183226260,2280,2280,2280,2280,0
|
|
20231219,111800,183226260,2280,2280,2280,2280,0
|
|
20231219,111700,183226260,2280,2280,2280,2280,0
|
|
20231219,111600,183226260,2280,2280,2280,2280,0
|
|
20231219,111500,183226260,2280,2280,2280,2280,0
|
|
20231219,111400,183226260,2280,2280,2280,2280,339
|
|
20231219,111300,182453340,2285,2285,2285,2285,0
|
|
20231219,111200,182453340,2285,2285,2285,2285,0
|
|
20231219,111100,182453340,2285,2285,2285,2285,3
|
|
20231219,111000,182446485,2275,2280,2280,2275,1739
|
|
20231219,110900,178481820,2280,2280,2280,2280,10
|
|
20231219,110800,178459020,2275,2275,2275,2275,0
|
|
20231219,110700,178459020,2275,2275,2275,2275,0
|
|
20231219,110600,178459020,2275,2280,2280,2275,142
|
|
20231219,110500,178135760,2275,2275,2275,2275,0
|
|
20231219,110400,178135760,2275,2275,2275,2275,163
|
|
20231219,110300,177764935,2275,2275,2275,2275,0
|
|
20231219,110200,177764935,2275,2275,2275,2275,0
|
|
20231219,110100,177764935,2275,2275,2275,2275,1200
|
|
20231219,110000,175034935,2275,2275,2275,2275,0
|
|
20231219,105900,175034935,2275,2275,2275,2275,4
|
|
20231219,105800,175025835,2275,2275,2275,2275,0
|
|
20231219,105700,175025835,2275,2275,2275,2275,0
|
|
20231219,105600,175025835,2275,2275,2275,2275,0
|
|
20231219,105500,175025835,2275,2275,2275,2275,0
|
|
20231219,105400,175025835,2275,2275,2275,2275,197
|
|
20231219,105300,174577660,2275,2275,2275,2275,3
|
|
20231219,105200,174570835,2280,2280,2280,2280,1
|
|
20231219,105100,174568555,2275,2275,2275,2275,0
|
|
20231219,105000,174568555,2275,2275,2275,2275,0
|
|
20231219,104900,174568555,2275,2275,2275,2275,0
|
|
20231219,104800,174568555,2275,2275,2275,2275,0
|
|
20231219,104700,174568555,2275,2275,2275,2275,570
|
|
20231219,104600,173271805,2275,2275,2275,2275,457
|
|
20231219,104500,172232130,2275,2275,2275,2275,0
|
|
20231219,104400,172232130,2275,2275,2275,2275,2000
|
|
20231219,104300,167682130,2275,2275,2275,2275,1000
|
|
20231219,104200,165407130,2280,2280,2280,2280,10
|
|
20231219,104100,165384330,2280,2280,2280,2280,0
|
|
20231219,104000,165384330,2280,2280,2280,2280,0
|
|
20231219,103900,165384330,2280,2280,2280,2280,27
|
|
20231219,103800,165322770,2280,2280,2280,2280,0
|
|
20231219,103700,165322770,2280,2280,2280,2280,0
|
|
20231219,103600,165322770,2280,2280,2280,2280,0
|
|
20231219,103500,165322770,2280,2280,2280,2280,1
|
|
20231219,103400,165320490,2285,2305,2310,2285,631
|
|
20231219,103300,163869295,2290,2280,2310,2280,3433
|
|
20231219,103200,155998400,2275,2275,2275,2275,100
|
|
20231219,103100,155770900,2270,2270,2270,2270,0
|
|
20231219,103000,155770900,2270,2270,2270,2270,0
|
|
20231219,102900,155770900,2270,2270,2270,2270,0
|
|
20231219,102800,155770900,2270,2270,2270,2270,0
|
|
20231219,102700,155770900,2270,2270,2270,2270,1429
|
|
20231219,102600,152527070,2275,2275,2275,2275,61
|
|
20231219,102500,152388295,2275,2275,2275,2275,30
|
|
20231219,102400,152320045,2275,2275,2275,2275,480
|
|
20231219,102300,151228045,2275,2275,2275,2275,0
|
|
20231219,102200,151228045,2275,2280,2280,2275,525
|
|
20231219,102100,150032045,2285,2285,2285,2285,0
|
|
20231219,102000,150032045,2285,2295,2295,2285,10582
|
|
20231219,101900,125848170,2295,2295,2295,2295,909
|
|
20231219,101800,123762015,2285,2285,2285,2285,51
|
|
20231219,101700,123645480,2285,2285,2285,2285,30
|
|
20231219,101600,123576930,2285,2285,2285,2285,6
|
|
20231219,101500,123563220,2285,2285,2285,2285,10
|
|
20231219,101400,123540370,2290,2290,2290,2290,50
|
|
20231219,101300,123425870,2295,2295,2295,2295,0
|
|
20231219,101200,123425870,2295,2275,2295,2270,7153
|
|
20231219,101100,107060820,2270,2265,2270,2265,507
|
|
20231219,101000,105910430,2270,2265,2270,2265,715
|
|
20231219,100900,104288430,2260,2265,2265,2260,50
|
|
20231219,100800,104175380,2265,2265,2265,2265,10
|
|
20231219,100700,104152730,2265,2265,2265,2265,1321
|
|
20231219,100600,101160665,2265,2265,2265,2265,9
|
|
20231219,100500,101140280,2265,2265,2265,2265,3
|
|
20231219,100400,101133485,2265,2265,2265,2265,0
|
|
20231219,100300,101133485,2265,2265,2265,2265,0
|
|
20231219,100200,101133485,2265,2265,2265,2265,0
|
|
20231219,100100,101133485,2265,2265,2265,2265,139
|
|
20231219,100000,100818650,2265,2265,2265,2265,61
|
|
20231219,095900,100680485,2265,2265,2265,2265,312
|
|
20231219,095800,99973805,2265,2265,2265,2265,10
|
|
20231219,095700,99951155,2260,2260,2260,2260,790
|
|
20231219,095600,98165755,2265,2265,2265,2265,31
|
|
20231219,095500,98095540,2265,2265,2265,2260,1135
|
|
20231219,095400,95530335,2265,2270,2270,2265,601
|
|
20231219,095300,94168970,2270,2270,2270,2270,567
|
|
20231219,095200,92881880,2270,2275,2275,2270,4434
|
|
20231219,095100,82815925,2275,2275,2275,2275,0
|
|
20231219,095000,82815925,2275,2275,2275,2275,0
|
|
20231219,094900,82815925,2275,2280,2280,2275,396
|
|
20231219,094800,81914525,2280,2280,2280,2280,949
|
|
20231219,094700,79750805,2275,2275,2275,2275,300
|
|
20231219,094600,79068305,2275,2280,2280,2275,1435
|
|
20231219,094500,75803665,2280,2280,2280,2280,300
|
|
20231219,094400,75119665,2280,2280,2280,2280,328
|
|
20231219,094300,74371825,2280,2280,2280,2280,7
|
|
20231219,094200,74355865,2275,2275,2275,2275,0
|
|
20231219,094100,74355865,2275,2275,2275,2275,1985
|
|
20231219,094000,69839990,2275,2280,2280,2275,370
|
|
20231219,093900,68996890,2280,2280,2280,2280,31
|
|
20231219,093800,68926210,2280,2285,2285,2275,1374
|
|
20231219,093700,65797405,2285,2285,2285,2285,108
|
|
20231219,093600,65550625,2285,2285,2285,2280,22
|
|
20231219,093500,65500440,2280,2275,2280,2275,1006
|
|
20231219,093400,63207110,2275,2275,2275,2275,22
|
|
20231219,093300,63157060,2275,2275,2275,2275,0
|
|
20231219,093200,63157060,2275,2275,2275,2275,0
|
|
20231219,093100,63157060,2275,2275,2275,2275,449
|
|
20231219,093000,62135585,2275,2275,2275,2275,0
|
|
20231219,092900,62135585,2275,2275,2275,2275,215
|
|
20231219,092800,61646460,2275,2280,2280,2275,1868
|
|
20231219,092700,57396215,2280,2280,2280,2280,710
|
|
20231219,092600,55777415,2275,2275,2275,2275,607
|
|
20231219,092500,54396490,2275,2275,2275,2275,1
|
|
20231219,092400,54394215,2275,2280,2280,2275,79
|
|
20231219,092300,54214240,2280,2280,2280,2280,162
|
|
20231219,092200,53844880,2290,2280,2295,2270,10220
|
|
20231219,092100,30626845,2290,2280,2290,2280,1732
|
|
20231219,092000,26677170,2280,2280,2280,2280,1000
|
|
20231219,091900,24397170,2285,2275,2285,2275,376
|
|
20231219,091800,23540910,2285,2280,2285,2280,201
|
|
20231219,091700,23082625,2275,2275,2285,2275,1859
|
|
20231219,091600,18849095,2280,2285,2285,2280,1928
|
|
20231219,091500,14451315,2285,2295,2295,2285,1150
|
|
20231219,091400,11822810,2295,2295,2295,2295,398
|
|
20231219,091300,10909400,2295,2300,2300,2295,1233
|
|
20231219,091200,8073605,2305,2305,2305,2305,228
|
|
20231219,091100,7548065,2305,2305,2305,2305,22
|
|
20231219,091000,7497355,2305,2305,2305,2305,100
|
|
20231219,090900,7266855,2310,2320,2320,2310,777
|
|
20231219,090800,5471535,2310,2315,2315,2310,397
|
|
20231219,090700,4552485,2305,2305,2305,2305,0
|
|
20231219,090600,4552485,2305,2315,2315,2305,535
|
|
20231219,090500,3315960,2315,2315,2315,2315,11
|
|
20231219,090400,3290495,2310,2315,2315,2310,390
|
|
20231219,090300,2388095,2320,2325,2325,2320,5
|
|
20231219,090200,2376475,2330,2330,2330,2330,0
|
|
20231219,090100,2376475,2330,2325,2330,2325,50
|
|
20231219,090000,2260105,2330,2325,2330,2325,972
|