726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,210300,525581390,2200,2200,2200,2200,3431
|
|
20231220,210200,525581390,2200,2200,2200,2200,0
|
|
20231220,210100,525581390,2200,2200,2200,2200,0
|
|
20231220,210000,525581390,2200,2200,2200,2200,0
|
|
20231220,205900,525581390,2200,2200,2200,2200,0
|
|
20231220,205800,525581390,2200,2200,2200,2200,0
|
|
20231220,205700,525581390,2200,2200,2200,2200,0
|
|
20231220,205600,525581390,2200,2200,2200,2200,0
|
|
20231220,205500,525581390,2200,2200,2200,2200,0
|
|
20231220,205400,525581390,2200,2200,2200,2200,0
|
|
20231220,205300,525581390,2200,2200,2200,2200,0
|
|
20231220,205200,525581390,2200,2200,2200,2200,0
|
|
20231220,205100,525581390,2200,2200,2200,2200,0
|
|
20231220,205000,525581390,2200,2200,2200,2200,0
|
|
20231220,204900,525581390,2200,2200,2200,2200,0
|
|
20231220,204800,525581390,2200,2200,2200,2200,0
|
|
20231220,204700,525581390,2200,2200,2200,2200,0
|
|
20231220,204600,525581390,2200,2200,2200,2200,0
|
|
20231220,204500,525581390,2200,2200,2200,2200,0
|
|
20231220,204400,525581390,2200,2200,2200,2200,0
|
|
20231220,204300,525581390,2200,2200,2200,2200,0
|
|
20231220,204200,525581390,2200,2200,2200,2200,0
|
|
20231220,204100,525581390,2200,2200,2200,2200,0
|
|
20231220,204000,525581390,2200,2200,2200,2200,0
|
|
20231220,203900,525581390,2200,2200,2200,2200,0
|
|
20231220,203800,525581390,2200,2200,2200,2200,0
|
|
20231220,203700,525581390,2200,2200,2200,2200,0
|
|
20231220,203600,525581390,2200,2200,2200,2200,0
|
|
20231220,203500,525581390,2200,2200,2200,2200,0
|
|
20231220,203400,525581390,2200,2200,2200,2200,0
|
|
20231220,203300,525581390,2200,2200,2200,2200,3431
|
|
20231220,203200,525581390,2200,2200,2200,2200,0
|
|
20231220,203100,525581390,2200,2200,2200,2200,0
|
|
20231220,203000,525581390,2200,2200,2200,2200,0
|
|
20231220,202900,525581390,2200,2200,2200,2200,0
|
|
20231220,202800,525581390,2200,2200,2200,2200,0
|
|
20231220,202700,525581390,2200,2200,2200,2200,0
|
|
20231220,202600,525581390,2200,2200,2200,2200,0
|
|
20231220,202500,525581390,2200,2200,2200,2200,0
|
|
20231220,202400,525581390,2200,2200,2200,2200,0
|
|
20231220,202300,525581390,2200,2200,2200,2200,0
|
|
20231220,202200,525581390,2200,2200,2200,2200,0
|
|
20231220,202100,525581390,2200,2200,2200,2200,0
|
|
20231220,202000,525581390,2200,2200,2200,2200,0
|
|
20231220,201900,525581390,2200,2200,2200,2200,0
|
|
20231220,201800,525581390,2200,2200,2200,2200,0
|
|
20231220,201700,525581390,2200,2200,2200,2200,0
|
|
20231220,201600,525581390,2200,2200,2200,2200,0
|
|
20231220,201500,525581390,2200,2200,2200,2200,0
|
|
20231220,201400,525581390,2200,2200,2200,2200,0
|
|
20231220,201300,525581390,2200,2200,2200,2200,0
|
|
20231220,201200,525581390,2200,2200,2200,2200,0
|
|
20231220,201100,525581390,2200,2200,2200,2200,0
|
|
20231220,201000,525581390,2200,2200,2200,2200,0
|
|
20231220,200900,525581390,2200,2200,2200,2200,0
|
|
20231220,200800,525581390,2200,2200,2200,2200,0
|
|
20231220,200700,525581390,2200,2200,2200,2200,0
|
|
20231220,200600,525581390,2200,2200,2200,2200,0
|
|
20231220,200500,525581390,2200,2200,2200,2200,0
|
|
20231220,200400,525581390,2200,2200,2200,2200,0
|
|
20231220,200300,525581390,2200,2200,2200,2200,3431
|
|
20231220,200200,525581390,2200,2200,2200,2200,0
|
|
20231220,200100,525581390,2200,2200,2200,2200,0
|
|
20231220,200000,525581390,2200,2200,2200,2200,0
|
|
20231220,195900,525581390,2200,2200,2200,2200,0
|
|
20231220,195800,525581390,2200,2200,2200,2200,0
|
|
20231220,195700,525581390,2200,2200,2200,2200,0
|
|
20231220,195600,525581390,2200,2200,2200,2200,0
|
|
20231220,195500,525581390,2200,2200,2200,2200,0
|
|
20231220,195400,525581390,2200,2200,2200,2200,0
|
|
20231220,195300,525581390,2200,2200,2200,2200,0
|
|
20231220,195200,525581390,2200,2200,2200,2200,0
|
|
20231220,195100,525581390,2200,2200,2200,2200,0
|
|
20231220,195000,525581390,2200,2200,2200,2200,0
|
|
20231220,194900,525581390,2200,2200,2200,2200,0
|
|
20231220,194800,525581390,2200,2200,2200,2200,0
|
|
20231220,194700,525581390,2200,2200,2200,2200,0
|
|
20231220,194600,525581390,2200,2200,2200,2200,0
|
|
20231220,194500,525581390,2200,2200,2200,2200,0
|
|
20231220,194400,525581390,2200,2200,2200,2200,0
|
|
20231220,194300,525581390,2200,2200,2200,2200,0
|
|
20231220,194200,525581390,2200,2200,2200,2200,0
|
|
20231220,194100,525581390,2200,2200,2200,2200,0
|
|
20231220,194000,525581390,2200,2200,2200,2200,0
|
|
20231220,193900,525581390,2200,2200,2200,2200,0
|
|
20231220,193800,525581390,2200,2200,2200,2200,0
|
|
20231220,193700,525581390,2200,2200,2200,2200,0
|
|
20231220,193600,525581390,2200,2200,2200,2200,0
|
|
20231220,193500,525581390,2200,2200,2200,2200,0
|
|
20231220,193400,525581390,2200,2200,2200,2200,0
|
|
20231220,193300,525581390,2200,2200,2200,2200,3431
|
|
20231220,193200,525581390,2200,2200,2200,2200,0
|
|
20231220,193100,525581390,2200,2200,2200,2200,0
|
|
20231220,193000,525581390,2200,2200,2200,2200,0
|
|
20231220,192900,525581390,2200,2200,2200,2200,0
|
|
20231220,192800,525581390,2200,2200,2200,2200,0
|
|
20231220,192700,525581390,2200,2200,2200,2200,0
|
|
20231220,192600,525581390,2200,2200,2200,2200,0
|
|
20231220,192500,525581390,2200,2200,2200,2200,0
|
|
20231220,192400,525581390,2200,2200,2200,2200,0
|
|
20231220,192300,525581390,2200,2200,2200,2200,0
|
|
20231220,192200,525581390,2200,2200,2200,2200,0
|
|
20231220,192100,525581390,2200,2200,2200,2200,0
|
|
20231220,192000,525581390,2200,2200,2200,2200,0
|
|
20231220,191900,525581390,2200,2200,2200,2200,0
|
|
20231220,191800,525581390,2200,2200,2200,2200,0
|
|
20231220,191700,525581390,2200,2200,2200,2200,0
|
|
20231220,191600,525581390,2200,2200,2200,2200,0
|
|
20231220,191500,525581390,2200,2200,2200,2200,0
|
|
20231220,191400,525581390,2200,2200,2200,2200,0
|
|
20231220,191300,525581390,2200,2200,2200,2200,0
|
|
20231220,191200,525581390,2200,2200,2200,2200,0
|
|
20231220,191100,525581390,2200,2200,2200,2200,0
|
|
20231220,191000,525581390,2200,2200,2200,2200,0
|
|
20231220,190900,525581390,2200,2200,2200,2200,0
|
|
20231220,190800,525581390,2200,2200,2200,2200,0
|
|
20231220,190700,525581390,2200,2200,2200,2200,0
|
|
20231220,190600,525581390,2200,2200,2200,2200,0
|
|
20231220,190500,525581390,2200,2200,2200,2200,0
|
|
20231220,190400,525581390,2200,2200,2200,2200,0
|
|
20231220,190300,525581390,2200,2200,2200,2200,3431
|
|
20231220,190200,525581390,2200,2200,2200,2200,0
|
|
20231220,190100,525581390,2200,2200,2200,2200,0
|
|
20231220,190000,525581390,2200,2200,2200,2200,0
|
|
20231220,185900,525581390,2200,2200,2200,2200,0
|
|
20231220,185800,525581390,2200,2200,2200,2200,0
|
|
20231220,185700,525581390,2200,2200,2200,2200,0
|
|
20231220,185600,525581390,2200,2200,2200,2200,0
|
|
20231220,185500,525581390,2200,2200,2200,2200,0
|
|
20231220,185400,525581390,2200,2200,2200,2200,0
|
|
20231220,185300,525581390,2200,2200,2200,2200,0
|
|
20231220,185200,525581390,2200,2200,2200,2200,0
|
|
20231220,185100,525581390,2200,2200,2200,2200,0
|
|
20231220,185000,525581390,2200,2200,2200,2200,0
|
|
20231220,184900,525581390,2200,2200,2200,2200,0
|
|
20231220,184800,525581390,2200,2200,2200,2200,0
|
|
20231220,184700,525581390,2200,2200,2200,2200,0
|
|
20231220,184600,525581390,2200,2200,2200,2200,0
|
|
20231220,184500,525581390,2200,2200,2200,2200,0
|
|
20231220,184400,525581390,2200,2200,2200,2200,0
|
|
20231220,184300,525581390,2200,2200,2200,2200,0
|
|
20231220,184200,525581390,2200,2200,2200,2200,0
|
|
20231220,184100,525581390,2200,2200,2200,2200,0
|
|
20231220,184000,525581390,2200,2200,2200,2200,0
|
|
20231220,183900,525581390,2200,2200,2200,2200,0
|
|
20231220,183800,525581390,2200,2200,2200,2200,0
|
|
20231220,183700,525581390,2200,2200,2200,2200,0
|
|
20231220,183600,525581390,2200,2200,2200,2200,0
|
|
20231220,183500,525581390,2200,2200,2200,2200,0
|
|
20231220,183400,525581390,2200,2200,2200,2200,0
|
|
20231220,183300,525581390,2200,2200,2200,2200,3431
|
|
20231220,183200,525581390,2200,2200,2200,2200,0
|
|
20231220,183100,525581390,2200,2200,2200,2200,0
|
|
20231220,183000,525581390,2200,2200,2200,2200,0
|
|
20231220,182900,525581390,2200,2200,2200,2200,0
|
|
20231220,182800,525581390,2200,2200,2200,2200,0
|
|
20231220,182700,525581390,2200,2200,2200,2200,0
|
|
20231220,182600,525581390,2200,2200,2200,2200,0
|
|
20231220,182500,525581390,2200,2200,2200,2200,0
|
|
20231220,182400,525581390,2200,2200,2200,2200,0
|
|
20231220,182300,525581390,2200,2200,2200,2200,0
|
|
20231220,182200,525581390,2200,2200,2200,2200,0
|
|
20231220,182100,525581390,2200,2200,2200,2200,0
|
|
20231220,182000,525581390,2200,2200,2200,2200,0
|
|
20231220,181900,525581390,2200,2200,2200,2200,0
|
|
20231220,181800,525581390,2200,2200,2200,2200,0
|
|
20231220,181700,525581390,2200,2200,2200,2200,0
|
|
20231220,181600,525581390,2200,2200,2200,2200,0
|
|
20231220,181500,525581390,2200,2200,2200,2200,0
|
|
20231220,181400,525581390,2200,2200,2200,2200,0
|
|
20231220,181300,525581390,2200,2200,2200,2200,0
|
|
20231220,181200,525581390,2200,2200,2200,2200,0
|
|
20231220,181100,525581390,2200,2200,2200,2200,0
|
|
20231220,181000,525581390,2200,2200,2200,2200,0
|
|
20231220,180900,525581390,2200,2200,2200,2200,0
|
|
20231220,180800,525581390,2200,2200,2200,2200,0
|
|
20231220,180700,525581390,2200,2200,2200,2200,0
|
|
20231220,180600,525581390,2200,2200,2200,2200,0
|
|
20231220,180500,525581390,2200,2200,2200,2200,0
|
|
20231220,180400,525581390,2200,2200,2200,2200,0
|
|
20231220,180300,525581390,2200,2200,2200,2200,3431
|
|
20231220,180200,525581390,2200,2200,2200,2200,0
|
|
20231220,180100,525581390,2200,2200,2200,2200,0
|
|
20231220,180000,525581390,2200,2200,2200,2200,0
|
|
20231220,175900,525581390,2200,2200,2200,2200,0
|
|
20231220,175800,525581390,2200,2200,2200,2200,0
|
|
20231220,175700,525581390,2200,2200,2200,2200,0
|
|
20231220,175600,525581390,2200,2200,2200,2200,0
|
|
20231220,175500,525581390,2200,2200,2200,2200,0
|
|
20231220,175400,525581390,2200,2200,2200,2200,0
|
|
20231220,175300,525581390,2200,2200,2200,2200,0
|
|
20231220,175200,525581390,2200,2200,2200,2200,0
|
|
20231220,175100,525581390,2200,2200,2200,2200,0
|
|
20231220,175000,525581390,2200,2200,2200,2200,0
|
|
20231220,174900,525581390,2200,2200,2200,2200,0
|
|
20231220,174800,525581390,2200,2200,2200,2200,0
|
|
20231220,174700,525581390,2200,2200,2200,2200,0
|
|
20231220,174600,525581390,2200,2200,2200,2200,0
|
|
20231220,174500,525581390,2200,2200,2200,2200,0
|
|
20231220,174400,525581390,2200,2200,2200,2200,0
|
|
20231220,174300,525581390,2200,2200,2200,2200,0
|
|
20231220,174200,525581390,2200,2200,2200,2200,0
|
|
20231220,174100,525581390,2200,2200,2200,2200,0
|
|
20231220,174000,525581390,2200,2200,2200,2200,0
|
|
20231220,173900,525581390,2200,2200,2200,2200,0
|
|
20231220,173800,525581390,2200,2200,2200,2200,0
|
|
20231220,173700,525581390,2200,2200,2200,2200,0
|
|
20231220,173600,525581390,2200,2200,2200,2200,0
|
|
20231220,173500,525581390,2200,2200,2200,2200,0
|
|
20231220,173400,525581390,2200,2200,2200,2200,0
|
|
20231220,173300,525581390,2200,2200,2200,2200,3431
|
|
20231220,173200,525581390,2200,2200,2200,2200,0
|
|
20231220,173100,525581390,2200,2200,2200,2200,0
|
|
20231220,173000,525581390,2200,2200,2200,2200,0
|
|
20231220,172900,525581390,2200,2200,2200,2200,0
|
|
20231220,172800,525581390,2200,2200,2200,2200,0
|
|
20231220,172700,525581390,2200,2200,2200,2200,0
|
|
20231220,172600,525581390,2200,2200,2200,2200,0
|
|
20231220,172500,525581390,2200,2200,2200,2200,0
|
|
20231220,172400,525581390,2200,2200,2200,2200,0
|
|
20231220,172300,525581390,2200,2200,2200,2200,0
|
|
20231220,172200,525581390,2200,2200,2200,2200,0
|
|
20231220,172100,525581390,2200,2200,2200,2200,0
|
|
20231220,172000,525581390,2200,2200,2200,2200,0
|
|
20231220,171900,525581390,2200,2200,2200,2200,0
|
|
20231220,171800,525581390,2200,2200,2200,2200,0
|
|
20231220,171700,525581390,2200,2200,2200,2200,0
|
|
20231220,171600,525581390,2200,2200,2200,2200,0
|
|
20231220,171500,525581390,2200,2200,2200,2200,0
|
|
20231220,171400,525581390,2200,2200,2200,2200,0
|
|
20231220,171300,525581390,2200,2200,2200,2200,0
|
|
20231220,171200,525581390,2200,2200,2200,2200,0
|
|
20231220,171100,525581390,2200,2200,2200,2200,0
|
|
20231220,171000,525581390,2200,2200,2200,2200,0
|
|
20231220,170900,525581390,2200,2200,2200,2200,0
|
|
20231220,170800,525581390,2200,2200,2200,2200,0
|
|
20231220,170700,525581390,2200,2200,2200,2200,0
|
|
20231220,170600,525581390,2200,2200,2200,2200,0
|
|
20231220,170500,525581390,2200,2200,2200,2200,0
|
|
20231220,170400,525581390,2200,2200,2200,2200,0
|
|
20231220,170300,525581390,2200,2200,2200,2200,3431
|
|
20231220,170200,525581390,2200,2200,2200,2200,0
|
|
20231220,170100,525581390,2200,2200,2200,2200,0
|
|
20231220,170000,525581390,2200,2200,2200,2200,0
|
|
20231220,165900,525581390,2200,2200,2200,2200,0
|
|
20231220,165800,525581390,2200,2200,2200,2200,0
|
|
20231220,165700,525581390,2200,2200,2200,2200,0
|
|
20231220,165600,525581390,2200,2200,2200,2200,0
|
|
20231220,165500,525581390,2200,2200,2200,2200,0
|
|
20231220,165400,525581390,2200,2200,2200,2200,0
|
|
20231220,165300,525581390,2200,2200,2200,2200,0
|
|
20231220,165200,525581390,2200,2200,2200,2200,0
|
|
20231220,165100,525581390,2200,2200,2200,2200,0
|
|
20231220,165000,525581390,2200,2200,2200,2200,0
|
|
20231220,164900,525581390,2200,2200,2200,2200,0
|
|
20231220,164800,525581390,2200,2200,2200,2200,0
|
|
20231220,164700,525581390,2200,2200,2200,2200,0
|
|
20231220,164600,525581390,2200,2200,2200,2200,0
|
|
20231220,164500,525581390,2200,2200,2200,2200,0
|
|
20231220,164400,525581390,2200,2200,2200,2200,0
|
|
20231220,164300,525581390,2200,2200,2200,2200,0
|
|
20231220,164200,525581390,2200,2200,2200,2200,0
|
|
20231220,164100,525581390,2200,2200,2200,2200,0
|
|
20231220,164000,525581390,2200,2200,2200,2200,0
|
|
20231220,163900,525581390,2200,2200,2200,2200,0
|
|
20231220,163800,525581390,2200,2200,2200,2200,0
|
|
20231220,163700,525581390,2200,2200,2200,2200,0
|
|
20231220,163600,525581390,2200,2200,2200,2200,0
|
|
20231220,163500,525581390,2200,2200,2200,2200,0
|
|
20231220,163400,525581390,2200,2200,2200,2200,0
|
|
20231220,163300,525581390,2200,2200,2200,2200,3431
|
|
20231220,163200,525581390,2200,2200,2200,2200,0
|
|
20231220,163100,525581390,2200,2200,2200,2200,0
|
|
20231220,163000,525581390,2200,2200,2200,2200,0
|
|
20231220,162900,525581390,2200,2200,2200,2200,0
|
|
20231220,162800,525581390,2200,2200,2200,2200,0
|
|
20231220,162700,525581390,2200,2200,2200,2200,0
|
|
20231220,162600,525581390,2200,2200,2200,2200,0
|
|
20231220,162500,525581390,2200,2200,2200,2200,0
|
|
20231220,162400,525581390,2200,2200,2200,2200,0
|
|
20231220,162300,525581390,2200,2200,2200,2200,0
|
|
20231220,162200,525581390,2200,2200,2200,2200,0
|
|
20231220,162100,525581390,2200,2200,2200,2200,0
|
|
20231220,162000,525581390,2200,2200,2200,2200,0
|
|
20231220,161900,525581390,2200,2200,2200,2200,0
|
|
20231220,161800,525581390,2200,2200,2200,2200,0
|
|
20231220,161700,525581390,2200,2200,2200,2200,0
|
|
20231220,161600,525581390,2200,2200,2200,2200,0
|
|
20231220,161500,525581390,2200,2200,2200,2200,0
|
|
20231220,161400,525581390,2200,2200,2200,2200,0
|
|
20231220,161300,525581390,2200,2200,2200,2200,0
|
|
20231220,161200,525581390,2200,2200,2200,2200,0
|
|
20231220,161100,525581390,2200,2200,2200,2200,0
|
|
20231220,161000,525581390,2200,2200,2200,2200,0
|
|
20231220,160900,525581390,2200,2200,2200,2200,0
|
|
20231220,160800,525581390,2200,2200,2200,2200,0
|
|
20231220,160700,525581390,2200,2200,2200,2200,0
|
|
20231220,160600,525581390,2200,2200,2200,2200,0
|
|
20231220,160500,525581390,2200,2200,2200,2200,0
|
|
20231220,160400,525581390,2200,2200,2200,2200,0
|
|
20231220,160300,525581390,2200,2200,2200,2200,3431
|
|
20231220,160200,525581390,2200,2200,2200,2200,0
|
|
20231220,160100,525581390,2200,2200,2200,2200,0
|
|
20231220,160000,525581390,2200,2200,2200,2200,0
|
|
20231220,155900,525581390,2200,2200,2200,2200,0
|
|
20231220,155800,525581390,2200,2200,2200,2200,0
|
|
20231220,155700,525581390,2200,2200,2200,2200,0
|
|
20231220,155600,525581390,2200,2200,2200,2200,0
|
|
20231220,155500,525581390,2200,2200,2200,2200,0
|
|
20231220,155400,525581390,2200,2200,2200,2200,0
|
|
20231220,155300,525581390,2200,2200,2200,2200,0
|
|
20231220,155200,525581390,2200,2200,2200,2200,0
|
|
20231220,155100,525581390,2200,2200,2200,2200,0
|
|
20231220,155000,525581390,2200,2200,2200,2200,0
|
|
20231220,154900,525581390,2200,2200,2200,2200,0
|
|
20231220,154800,525581390,2200,2200,2200,2200,0
|
|
20231220,154700,525581390,2200,2200,2200,2200,0
|
|
20231220,154600,525581390,2200,2200,2200,2200,0
|
|
20231220,154500,525581390,2200,2200,2200,2200,0
|
|
20231220,154400,525581390,2200,2200,2200,2200,0
|
|
20231220,154300,525581390,2200,2200,2200,2200,0
|
|
20231220,154200,525581390,2200,2200,2200,2200,0
|
|
20231220,154100,525581390,2200,2200,2200,2200,0
|
|
20231220,154000,525581390,2200,2200,2200,2200,0
|
|
20231220,153900,525581390,2200,2200,2200,2200,0
|
|
20231220,153800,525581390,2200,2200,2200,2200,0
|
|
20231220,153700,525581390,2200,2200,2200,2200,0
|
|
20231220,153600,525581390,2200,2200,2200,2200,0
|
|
20231220,153500,525581390,2200,2200,2200,2200,0
|
|
20231220,153400,525581390,2200,2200,2200,2200,0
|
|
20231220,153300,525581390,2200,2200,2200,2200,3431
|
|
20231220,153200,525581390,2200,2200,2200,2200,0
|
|
20231220,153100,525581390,2200,2200,2200,2200,0
|
|
20231220,153000,525581390,2200,2200,2200,2200,3431
|
|
20231220,152900,518033190,2200,2200,2200,2200,0
|
|
20231220,152800,518033190,2200,2200,2200,2200,0
|
|
20231220,152700,518033190,2200,2200,2200,2200,0
|
|
20231220,152600,518033190,2200,2200,2200,2200,0
|
|
20231220,152500,518033190,2200,2200,2200,2200,0
|
|
20231220,152400,518033190,2200,2200,2200,2200,0
|
|
20231220,152300,518033190,2200,2200,2200,2200,0
|
|
20231220,152200,518033190,2200,2200,2200,2200,0
|
|
20231220,152100,518033190,2200,2200,2200,2200,0
|
|
20231220,152000,518033190,2200,2200,2200,2200,0
|
|
20231220,151900,518033190,2200,2200,2200,2200,574
|
|
20231220,151800,516770390,2200,2200,2200,2200,24
|
|
20231220,151700,516717590,2205,2200,2205,2200,168
|
|
20231220,151600,516347465,2200,2200,2200,2200,162
|
|
20231220,151500,515991065,2205,2200,2205,2200,88
|
|
20231220,151400,515797335,2200,2200,2200,2200,6100
|
|
20231220,151300,502377335,2200,2200,2200,2200,0
|
|
20231220,151200,502377335,2200,2205,2205,2200,54
|
|
20231220,151100,502258275,2205,2205,2205,2205,471
|
|
20231220,151000,501219720,2200,2205,2205,2200,447
|
|
20231220,150900,500234485,2200,2200,2200,2200,2
|
|
20231220,150800,500230085,2205,2205,2205,2200,5
|
|
20231220,150700,500219065,2205,2205,2205,2205,30
|
|
20231220,150600,500152915,2205,2205,2205,2205,1
|
|
20231220,150500,500150710,2205,2205,2205,2205,0
|
|
20231220,150400,500150710,2205,2205,2205,2205,11
|
|
20231220,150300,500126455,2205,2205,2205,2205,20
|
|
20231220,150200,500082355,2205,2205,2205,2205,281
|
|
20231220,150100,499462750,2200,2200,2200,2200,0
|
|
20231220,150000,499462750,2200,2200,2200,2200,1
|
|
20231220,145900,499460550,2200,2200,2200,2200,0
|
|
20231220,145800,499460550,2200,2200,2200,2200,1
|
|
20231220,145700,499458350,2210,2205,2210,2200,501
|
|
20231220,145600,498355885,2210,2210,2210,2210,0
|
|
20231220,145500,498355885,2210,2210,2210,2210,0
|
|
20231220,145400,498355885,2210,2210,2210,2210,0
|
|
20231220,145300,498355885,2210,2210,2210,2210,0
|
|
20231220,145200,498355885,2210,2210,2210,2210,87
|
|
20231220,145100,498163615,2200,2200,2200,2200,0
|
|
20231220,145000,498163615,2200,2205,2205,2200,1446
|
|
20231220,144900,494976685,2205,2205,2205,2205,7
|
|
20231220,144800,494961250,2205,2205,2205,2205,1
|
|
20231220,144700,494959045,2210,2210,2210,2210,2
|
|
20231220,144600,494954625,2205,2205,2205,2205,47
|
|
20231220,144500,494850990,2210,2210,2210,2210,2
|
|
20231220,144400,494846570,2210,2210,2210,2210,20
|
|
20231220,144300,494802370,2210,2210,2210,2210,1
|
|
20231220,144200,494800160,2205,2205,2205,2205,2
|
|
20231220,144100,494795750,2205,2205,2205,2205,20
|
|
20231220,144000,494751650,2200,2200,2200,2200,0
|
|
20231220,143900,494751650,2200,2200,2200,2200,10
|
|
20231220,143800,494729650,2210,2210,2210,2210,1
|
|
20231220,143700,494727440,2210,2210,2210,2210,6
|
|
20231220,143600,494714180,2210,2210,2210,2210,27
|
|
20231220,143500,494654510,2210,2210,2210,2210,4
|
|
20231220,143400,494645670,2210,2210,2210,2210,4
|
|
20231220,143300,494636830,2210,2210,2215,2210,824
|
|
20231220,143200,492815785,2210,2210,2210,2210,0
|
|
20231220,143100,492815785,2210,2210,2210,2210,785
|
|
20231220,143000,491080935,2210,2210,2210,2210,178
|
|
20231220,142900,490687555,2210,2210,2210,2210,198
|
|
20231220,142800,490249975,2210,2210,2210,2210,1
|
|
20231220,142700,490247765,2210,2210,2210,2210,0
|
|
20231220,142600,490247765,2210,2210,2210,2210,0
|
|
20231220,142500,490247765,2210,2210,2210,2210,0
|
|
20231220,142400,490247765,2210,2200,2210,2200,301
|
|
20231220,142300,489585555,2205,2205,2205,2205,0
|
|
20231220,142200,489585555,2205,2205,2205,2205,1
|
|
20231220,142100,489583350,2200,2200,2200,2200,50
|
|
20231220,142000,489473350,2200,2210,2210,2200,1113
|
|
20231220,141900,487020760,2210,2210,2210,2210,1
|
|
20231220,141800,487018550,2210,2210,2210,2210,11
|
|
20231220,141700,486994240,2210,2210,2210,2210,0
|
|
20231220,141600,486994240,2210,2210,2210,2210,0
|
|
20231220,141500,486994240,2210,2210,2210,2210,50
|
|
20231220,141400,486883740,2210,2210,2210,2210,1
|
|
20231220,141300,486881530,2210,2210,2210,2210,0
|
|
20231220,141200,486881530,2210,2210,2210,2210,0
|
|
20231220,141100,486881530,2210,2210,2210,2210,90
|
|
20231220,141000,486682630,2205,2210,2210,2205,144
|
|
20231220,140900,486365095,2210,2210,2210,2210,591
|
|
20231220,140800,485058985,2210,2210,2210,2210,5
|
|
20231220,140700,485047935,2210,2210,2210,2210,0
|
|
20231220,140600,485047935,2210,2210,2210,2210,0
|
|
20231220,140500,485047935,2210,2205,2210,2205,52
|
|
20231220,140400,484933270,2205,2205,2205,2205,0
|
|
20231220,140300,484933270,2205,2205,2205,2205,1089
|
|
20231220,140200,482532025,2205,2205,2205,2205,0
|
|
20231220,140100,482532025,2205,2205,2205,2205,0
|
|
20231220,140000,482532025,2205,2205,2205,2205,1800
|
|
20231220,135900,478563025,2210,2210,2210,2210,0
|
|
20231220,135800,478563025,2210,2210,2210,2210,1
|
|
20231220,135700,478560815,2210,2210,2210,2210,0
|
|
20231220,135600,478560815,2210,2210,2210,2210,0
|
|
20231220,135500,478560815,2210,2210,2210,2210,155
|
|
20231220,135400,478218265,2205,2205,2205,2205,1323
|
|
20231220,135300,475301050,2205,2205,2205,2205,1000
|
|
20231220,135200,473096050,2200,2200,2200,2200,0
|
|
20231220,135100,473096050,2200,2200,2200,2200,20
|
|
20231220,135000,473052050,2205,2205,2205,2200,412
|
|
20231220,134900,472145620,2200,2200,2200,2200,0
|
|
20231220,134800,472145620,2200,2200,2200,2200,876
|
|
20231220,134700,470218420,2195,2195,2195,2195,500
|
|
20231220,134600,469120920,2200,2200,2200,2200,101
|
|
20231220,134500,468898720,2200,2200,2200,2200,0
|
|
20231220,134400,468898720,2200,2200,2200,2200,100
|
|
20231220,134300,468678720,2200,2200,2200,2200,2
|
|
20231220,134200,468674320,2195,2195,2200,2195,2048
|
|
20231220,134100,464178510,2200,2200,2200,2200,1
|
|
20231220,134000,464176310,2200,2200,2200,2200,458
|
|
20231220,133900,463168710,2200,2200,2200,2200,1
|
|
20231220,133800,463166510,2200,2200,2200,2200,4811
|
|
20231220,133700,452582310,2205,2205,2205,2205,0
|
|
20231220,133600,452582310,2205,2205,2205,2205,1
|
|
20231220,133500,452580105,2205,2205,2205,2205,0
|
|
20231220,133400,452580105,2205,2205,2205,2205,10
|
|
20231220,133300,452558055,2205,2205,2205,2205,253
|
|
20231220,133200,452000190,2205,2205,2205,2205,1
|
|
20231220,133100,451997985,2210,2205,2210,2205,775
|
|
20231220,133000,450285240,2210,2210,2210,2210,0
|
|
20231220,132900,450285240,2210,2210,2210,2210,0
|
|
20231220,132800,450285240,2210,2210,2210,2210,7
|
|
20231220,132700,450269770,2210,2205,2210,2205,17
|
|
20231220,132600,450232280,2205,2205,2205,2205,0
|
|
20231220,132500,450232280,2205,2205,2205,2205,965
|
|
20231220,132400,448104455,2205,2210,2210,2205,231
|
|
20231220,132300,447594450,2210,2210,2210,2210,0
|
|
20231220,132200,447594450,2210,2205,2210,2205,16
|
|
20231220,132100,447559165,2200,2200,2200,2200,1
|
|
20231220,132000,447556965,2215,2205,2215,2205,11
|
|
20231220,131900,447532700,2200,2200,2200,2200,0
|
|
20231220,131800,447532700,2200,2205,2205,2200,527
|
|
20231220,131700,446373250,2200,2205,2205,2200,2126
|
|
20231220,131600,441688360,2210,2210,2210,2210,0
|
|
20231220,131500,441688360,2210,2210,2210,2210,0
|
|
20231220,131400,441688360,2210,2210,2210,2210,25
|
|
20231220,131300,441633110,2210,2210,2210,2210,576
|
|
20231220,131200,440360150,2215,2215,2220,2215,501
|
|
20231220,131100,439248440,2205,2210,2210,2205,100
|
|
20231220,131000,439027660,2210,2210,2210,2210,144
|
|
20231220,130900,438709420,2210,2210,2210,2210,0
|
|
20231220,130800,438709420,2210,2205,2210,2205,101
|
|
20231220,130700,438486710,2205,2205,2205,2205,138
|
|
20231220,130600,438182420,2205,2205,2205,2205,2
|
|
20231220,130500,438178010,2210,2210,2210,2210,30
|
|
20231220,130400,438111710,2215,2215,2215,2215,30
|
|
20231220,130300,438045260,2215,2215,2215,2215,146
|
|
20231220,130200,437721870,2215,2215,2215,2215,50
|
|
20231220,130100,437611120,2215,2215,2215,2215,0
|
|
20231220,130000,437611120,2215,2210,2215,2200,2555
|
|
20231220,125900,431984965,2210,2210,2210,2210,0
|
|
20231220,125800,431984965,2210,2210,2210,2210,51
|
|
20231220,125700,431872255,2205,2205,2205,2205,0
|
|
20231220,125600,431872255,2205,2205,2205,2205,0
|
|
20231220,125500,431872255,2205,2205,2205,2205,128
|
|
20231220,125400,431590015,2205,2205,2205,2205,40
|
|
20231220,125300,431501815,2210,2210,2210,2210,5
|
|
20231220,125200,431490765,2210,2210,2210,2210,0
|
|
20231220,125100,431490765,2210,2210,2210,2210,0
|
|
20231220,125000,431490765,2210,2210,2210,2210,20
|
|
20231220,124900,431446565,2210,2210,2210,2210,9
|
|
20231220,124800,431426675,2210,2210,2210,2210,18
|
|
20231220,124700,431386895,2210,2210,2210,2210,30
|
|
20231220,124600,431320595,2210,2205,2210,2205,3
|
|
20231220,124500,431313970,2210,2205,2210,2205,277
|
|
20231220,124400,430703150,2210,2205,2210,2205,2
|
|
20231220,124300,430698735,2205,2205,2205,2205,3
|
|
20231220,124200,430692120,2205,2210,2210,2205,1943
|
|
20231220,124100,426406770,2215,2215,2215,2215,1
|
|
20231220,124000,426404555,2215,2215,2215,2215,1
|
|
20231220,123900,426402340,2220,2220,2220,2220,2
|
|
20231220,123800,426397900,2220,2220,2220,2220,2
|
|
20231220,123700,426393460,2220,2220,2220,2220,0
|
|
20231220,123600,426393460,2220,2220,2220,2220,10
|
|
20231220,123500,426371260,2220,2220,2220,2220,0
|
|
20231220,123400,426371260,2220,2220,2220,2220,1
|
|
20231220,123300,426369040,2205,2210,2210,2205,250
|
|
20231220,123200,425817740,2205,2210,2210,2205,70
|
|
20231220,123100,425663275,2215,2215,2215,2215,150
|
|
20231220,123000,425331025,2215,2210,2220,2210,601
|
|
20231220,122900,424002305,2220,2220,2220,2220,200
|
|
20231220,122800,423558305,2220,2220,2220,2220,0
|
|
20231220,122700,423558305,2220,2210,2220,2210,777
|
|
20231220,122600,421841125,2220,2220,2220,2220,0
|
|
20231220,122500,421841125,2220,2205,2220,2205,2578
|
|
20231220,122400,416132200,2205,2205,2205,2205,5
|
|
20231220,122300,416121175,2205,2205,2205,2205,0
|
|
20231220,122200,416121175,2205,2205,2205,2205,51
|
|
20231220,122100,416008720,2215,2215,2215,2215,1
|
|
20231220,122000,416006505,2215,2205,2215,2205,1058
|
|
20231220,121900,413673605,2215,2215,2215,2215,0
|
|
20231220,121800,413673605,2215,2215,2215,2215,0
|
|
20231220,121700,413673605,2215,2200,2215,2200,922
|
|
20231220,121600,411645190,2200,2200,2200,2200,10
|
|
20231220,121500,411623190,2200,2200,2200,2200,31
|
|
20231220,121400,411554990,2200,2200,2200,2200,20
|
|
20231220,121300,411510990,2200,2200,2200,2200,352
|
|
20231220,121200,410736590,2200,2205,2210,2200,653
|
|
20231220,121100,409299720,2205,2210,2210,2205,366
|
|
20231220,121000,408491860,2210,2210,2210,2210,0
|
|
20231220,120900,408491860,2210,2210,2210,2210,0
|
|
20231220,120800,408491860,2210,2210,2210,2210,0
|
|
20231220,120700,408491860,2210,2205,2210,2205,787
|
|
20231220,120600,406756520,2210,2210,2210,2210,1
|
|
20231220,120500,406754310,2210,2210,2210,2210,0
|
|
20231220,120400,406754310,2210,2210,2210,2210,11
|
|
20231220,120300,406730000,2200,2205,2205,2200,879
|
|
20231220,120200,404794150,2210,2210,2210,2210,28
|
|
20231220,120100,404732270,2210,2210,2210,2210,6
|
|
20231220,120000,404719010,2210,2210,2210,2210,0
|
|
20231220,115900,404719010,2210,2210,2210,2210,10
|
|
20231220,115800,404696910,2210,2210,2210,2210,0
|
|
20231220,115700,404696910,2210,2215,2215,2210,41
|
|
20231220,115600,404606225,2215,2215,2215,2215,1
|
|
20231220,115500,404604010,2215,2215,2215,2215,0
|
|
20231220,115400,404604010,2215,2210,2215,2210,101
|
|
20231220,115300,404380795,2205,2205,2205,2205,90
|
|
20231220,115200,404182345,2215,2210,2215,2210,31
|
|
20231220,115100,404113825,2210,2210,2210,2210,0
|
|
20231220,115000,404113825,2210,2210,2210,2210,1
|
|
20231220,114900,404111615,2215,2215,2215,2215,0
|
|
20231220,114800,404111615,2215,2215,2215,2215,33
|
|
20231220,114700,404038520,2215,2210,2215,2210,2226
|
|
20231220,114600,399118985,2210,2200,2210,2200,2275
|
|
20231220,114500,394102755,2205,2205,2205,2205,0
|
|
20231220,114400,394102755,2205,2205,2205,2205,10
|
|
20231220,114300,394080705,2205,2200,2205,2200,321
|
|
20231220,114200,393374500,2200,2200,2200,2200,251
|
|
20231220,114100,392822300,2200,2195,2200,2195,938
|
|
20231220,114000,390763380,2190,2205,2205,2190,7701
|
|
20231220,113900,373862360,2200,2205,2205,2200,309
|
|
20231220,113800,373182515,2205,2205,2205,2205,12
|
|
20231220,113700,373156055,2205,2205,2205,2205,151
|
|
20231220,113600,372823100,2205,2200,2205,2200,1493
|
|
20231220,113500,369538495,2200,2200,2200,2200,27
|
|
20231220,113400,369479095,2200,2200,2200,2200,105
|
|
20231220,113300,369248095,2200,2200,2200,2200,1027
|
|
20231220,113200,366988695,2195,2195,2200,2195,1847
|
|
20231220,113100,362934515,2195,2210,2210,2190,27638
|
|
20231220,113000,302126845,2215,2215,2215,2215,1544
|
|
20231220,112900,298706885,2225,2225,2225,2225,269
|
|
20231220,112800,298108360,2225,2225,2225,2225,91
|
|
20231220,112700,297905885,2215,2215,2215,2215,0
|
|
20231220,112600,297905885,2215,2220,2220,2215,2000
|
|
20231220,112500,293470885,2225,2225,2225,2225,0
|
|
20231220,112400,293470885,2225,2225,2225,2225,0
|
|
20231220,112300,293470885,2225,2225,2225,2225,47
|
|
20231220,112200,293366310,2220,2220,2220,2220,1027
|
|
20231220,112100,291086370,2220,2220,2220,2220,1000
|
|
20231220,112000,288866370,2215,2215,2215,2215,0
|
|
20231220,111900,288866370,2215,2215,2215,2215,144
|
|
20231220,111800,288547410,2220,2215,2220,2215,111
|
|
20231220,111700,288301240,2215,2215,2215,2215,0
|
|
20231220,111600,288301240,2215,2215,2215,2215,434
|
|
20231220,111500,287339930,2220,2220,2220,2220,100
|
|
20231220,111400,287117930,2220,2220,2220,2220,1
|
|
20231220,111300,287115710,2220,2220,2220,2220,0
|
|
20231220,111200,287115710,2220,2220,2220,2220,65
|
|
20231220,111100,286971410,2225,2225,2225,2225,44
|
|
20231220,111000,286873510,2220,2225,2225,2220,120
|
|
20231220,110900,286606610,2225,2215,2225,2215,402
|
|
20231220,110800,285714170,2215,2215,2215,2215,0
|
|
20231220,110700,285714170,2215,2215,2215,2215,1
|
|
20231220,110600,285711955,2220,2220,2220,2220,721
|
|
20231220,110500,284111335,2220,2220,2220,2220,0
|
|
20231220,110400,284111335,2220,2220,2220,2220,11
|
|
20231220,110300,284086915,2220,2220,2220,2220,182
|
|
20231220,110200,283682875,2210,2220,2220,2210,5000
|
|
20231220,110100,272608255,2225,2225,2225,2225,100
|
|
20231220,110000,272385755,2225,2225,2225,2225,201
|
|
20231220,105900,271938530,2225,2220,2225,2220,50
|
|
20231220,105800,271827525,2220,2220,2220,2220,551
|
|
20231220,105700,270604305,2225,2225,2225,2225,1
|
|
20231220,105600,270602080,2220,2225,2225,2220,72
|
|
20231220,105500,270442190,2225,2225,2225,2225,101
|
|
20231220,105400,270217465,2225,2225,2225,2225,10
|
|
20231220,105300,270195215,2225,2225,2225,2225,54
|
|
20231220,105200,270075065,2220,2220,2220,2220,20
|
|
20231220,105100,270030665,2225,2225,2225,2225,0
|
|
20231220,105000,270030665,2225,2215,2225,2215,83
|
|
20231220,104900,269846810,2215,2220,2220,2215,2000
|
|
20231220,104800,265413440,2220,2220,2220,2220,0
|
|
20231220,104700,265413440,2220,2220,2220,2220,0
|
|
20231220,104600,265413440,2220,2220,2220,2220,718
|
|
20231220,104500,263819480,2230,2230,2230,2230,1
|
|
20231220,104400,263817250,2220,2215,2220,2215,1527
|
|
20231220,104300,260427315,2220,2220,2220,2220,10
|
|
20231220,104200,260405115,2220,2220,2220,2220,0
|
|
20231220,104100,260405115,2220,2220,2220,2220,117
|
|
20231220,104000,260145375,2215,2220,2220,2215,17
|
|
20231220,103900,260107640,2220,2220,2220,2220,54
|
|
20231220,103800,259987760,2220,2220,2220,2220,709
|
|
20231220,103700,258413780,2220,2235,2240,2220,1090
|
|
20231220,103600,255990230,2240,2235,2240,2235,701
|
|
20231220,103500,254423050,2235,2235,2235,2235,15
|
|
20231220,103400,254389525,2235,2225,2235,2225,900
|
|
20231220,103300,252384155,2220,2220,2220,2220,110
|
|
20231220,103200,252139955,2220,2220,2220,2220,350
|
|
20231220,103100,251362955,2220,2220,2220,2220,151
|
|
20231220,103000,251027735,2220,2220,2220,2220,100
|
|
20231220,102900,250805735,2220,2220,2220,2220,160
|
|
20231220,102800,250450535,2215,2220,2220,2215,2179
|
|
20231220,102700,245618240,2220,2220,2220,2220,6325
|
|
20231220,102600,231576740,2230,2220,2230,2220,2674
|
|
20231220,102500,225637950,2225,2225,2225,2225,662
|
|
20231220,102400,224165000,2225,2225,2225,2225,1160
|
|
20231220,102300,221584000,2225,2225,2225,2225,0
|
|
20231220,102200,221584000,2225,2225,2225,2225,952
|
|
20231220,102100,219465800,2225,2225,2225,2225,505
|
|
20231220,102000,218342175,2220,2220,2220,2220,10
|
|
20231220,101900,218319975,2220,2220,2220,2220,0
|
|
20231220,101800,218319975,2220,2220,2220,2220,1658
|
|
20231220,101700,214639215,2225,2230,2230,2225,7520
|
|
20231220,101600,197905665,2230,2230,2230,2230,90
|
|
20231220,101500,197704965,2230,2230,2230,2230,529
|
|
20231220,101400,196525295,2230,2230,2230,2230,3
|
|
20231220,101300,196518605,2230,2230,2230,2230,400
|
|
20231220,101200,195626605,2235,2235,2235,2235,1
|
|
20231220,101100,195624370,2235,2235,2235,2235,27
|
|
20231220,101000,195564025,2235,2235,2235,2235,0
|
|
20231220,100900,195564025,2235,2235,2235,2235,0
|
|
20231220,100800,195564025,2235,2235,2235,2235,1300
|
|
20231220,100700,192658525,2235,2235,2235,2235,1
|
|
20231220,100600,192656290,2235,2235,2235,2235,0
|
|
20231220,100500,192656290,2235,2235,2235,2235,1
|
|
20231220,100400,192654055,2235,2235,2235,2235,23
|
|
20231220,100300,192602650,2235,2235,2235,2235,10
|
|
20231220,100200,192580300,2235,2235,2235,2230,4001
|
|
20231220,100100,183655285,2245,2245,2245,2245,0
|
|
20231220,100000,183655285,2245,2235,2245,2235,4797
|
|
20231220,095900,172912770,2235,2235,2235,2235,0
|
|
20231220,095800,172912770,2235,2230,2235,2230,278
|
|
20231220,095700,172292825,2230,2230,2230,2230,732
|
|
20231220,095600,170660465,2230,2230,2230,2230,1448
|
|
20231220,095500,167431425,2230,2230,2230,2230,282
|
|
20231220,095400,166802565,2235,2235,2235,2235,10
|
|
20231220,095300,166780215,2235,2235,2235,2235,552
|
|
20231220,095200,165546495,2240,2240,2240,2240,0
|
|
20231220,095100,165546495,2240,2240,2240,2240,0
|
|
20231220,095000,165546495,2240,2240,2245,2240,3202
|
|
20231220,094900,158362845,2240,2240,2240,2240,0
|
|
20231220,094800,158362845,2240,2235,2240,2230,3001
|
|
20231220,094700,151666550,2245,2245,2245,2245,10
|
|
20231220,094600,151644100,2240,2240,2240,2240,1052
|
|
20231220,094500,149287620,2240,2240,2240,2240,149
|
|
20231220,094400,148953860,2235,2235,2235,2230,2100
|
|
20231220,094300,144265305,2240,2240,2240,2240,1
|
|
20231220,094200,144263065,2240,2245,2245,2240,82
|
|
20231220,094100,144079375,2245,2245,2245,2245,0
|
|
20231220,094000,144079375,2245,2250,2250,2245,60
|
|
20231220,093900,143944380,2250,2240,2250,2240,598
|
|
20231220,093800,142603825,2235,2255,2255,2235,1727
|
|
20231220,093700,138730240,2255,2255,2255,2255,43
|
|
20231220,093600,138633275,2255,2260,2260,2255,292
|
|
20231220,093500,137974805,2260,2265,2265,2260,258
|
|
20231220,093400,137390580,2265,2265,2265,2260,1475
|
|
20231220,093300,134052305,2270,2240,2285,2240,8966
|
|
20231220,093200,113777220,2235,2235,2235,2230,2809
|
|
20231220,093100,107512815,2235,2235,2235,2235,1000
|
|
20231220,093000,105277815,2235,2235,2235,2235,1249
|
|
20231220,092900,102486300,2235,2240,2240,2235,3445
|
|
20231220,092800,94785750,2240,2240,2240,2240,189
|
|
20231220,092700,94362390,2235,2240,2240,2235,3046
|
|
20231220,092600,87544350,2235,2240,2245,2230,3437
|
|
20231220,092500,79854810,2240,2250,2250,2240,7000
|
|
20231220,092400,64155420,2255,2255,2255,2255,503
|
|
20231220,092300,63021155,2250,2250,2250,2250,66
|
|
20231220,092200,62872655,2255,2255,2255,2255,10
|
|
20231220,092100,62850105,2255,2255,2255,2255,0
|
|
20231220,092000,62850105,2255,2255,2255,2255,1
|
|
20231220,091900,62847850,2255,2255,2255,2255,0
|
|
20231220,091800,62847850,2255,2255,2255,2255,361
|
|
20231220,091700,62033795,2255,2255,2255,2255,587
|
|
20231220,091600,60710110,2255,2255,2255,2255,610
|
|
20231220,091500,59334560,2255,2255,2255,2255,1
|
|
20231220,091400,59332305,2250,2255,2260,2225,10585
|
|
20231220,091300,35681750,2255,2255,2255,2250,124
|
|
20231220,091200,35402185,2255,2255,2255,2255,15
|
|
20231220,091100,35368360,2255,2270,2270,2255,407
|
|
20231220,091000,34450425,2250,2265,2270,2250,4222
|
|
20231220,090900,24943025,2255,2260,2265,2255,154
|
|
20231220,090800,24594260,2260,2260,2260,2260,0
|
|
20231220,090700,24594260,2260,2260,2260,2260,388
|
|
20231220,090600,23717380,2260,2260,2260,2260,0
|
|
20231220,090500,23717380,2260,2250,2260,2250,437
|
|
20231220,090400,22732260,2270,2270,2270,2270,1
|
|
20231220,090300,22729990,2255,2260,2260,2255,2351
|
|
20231220,090200,17428400,2255,2255,2255,2255,0
|
|
20231220,090100,17428400,2255,2280,2280,2255,7078
|
|
20231220,090000,1440030,2280,2275,2280,2270,633
|