726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,210300,482311030,2140,2140,2140,2140,1508
|
|
20231221,210200,482311030,2140,2140,2140,2140,0
|
|
20231221,210100,482311030,2140,2140,2140,2140,0
|
|
20231221,210000,482311030,2140,2140,2140,2140,0
|
|
20231221,205900,482311030,2140,2140,2140,2140,0
|
|
20231221,205800,482311030,2140,2140,2140,2140,0
|
|
20231221,205700,482311030,2140,2140,2140,2140,0
|
|
20231221,205600,482311030,2140,2140,2140,2140,0
|
|
20231221,205500,482311030,2140,2140,2140,2140,0
|
|
20231221,205400,482311030,2140,2140,2140,2140,0
|
|
20231221,205300,482311030,2140,2140,2140,2140,0
|
|
20231221,205200,482311030,2140,2140,2140,2140,0
|
|
20231221,205100,482311030,2140,2140,2140,2140,0
|
|
20231221,205000,482311030,2140,2140,2140,2140,0
|
|
20231221,204900,482311030,2140,2140,2140,2140,0
|
|
20231221,204800,482311030,2140,2140,2140,2140,0
|
|
20231221,204700,482311030,2140,2140,2140,2140,0
|
|
20231221,204600,482311030,2140,2140,2140,2140,0
|
|
20231221,204500,482311030,2140,2140,2140,2140,0
|
|
20231221,204400,482311030,2140,2140,2140,2140,0
|
|
20231221,204300,482311030,2140,2140,2140,2140,0
|
|
20231221,204200,482311030,2140,2140,2140,2140,0
|
|
20231221,204100,482311030,2140,2140,2140,2140,0
|
|
20231221,204000,482311030,2140,2140,2140,2140,0
|
|
20231221,203900,482311030,2140,2140,2140,2140,0
|
|
20231221,203800,482311030,2140,2140,2140,2140,0
|
|
20231221,203700,482311030,2140,2140,2140,2140,0
|
|
20231221,203600,482311030,2140,2140,2140,2140,0
|
|
20231221,203500,482311030,2140,2140,2140,2140,0
|
|
20231221,203400,482311030,2140,2140,2140,2140,0
|
|
20231221,203300,482311030,2140,2140,2140,2140,1508
|
|
20231221,203200,482311030,2140,2140,2140,2140,0
|
|
20231221,203100,482311030,2140,2140,2140,2140,0
|
|
20231221,203000,482311030,2140,2140,2140,2140,0
|
|
20231221,202900,482311030,2140,2140,2140,2140,0
|
|
20231221,202800,482311030,2140,2140,2140,2140,0
|
|
20231221,202700,482311030,2140,2140,2140,2140,0
|
|
20231221,202600,482311030,2140,2140,2140,2140,0
|
|
20231221,202500,482311030,2140,2140,2140,2140,0
|
|
20231221,202400,482311030,2140,2140,2140,2140,0
|
|
20231221,202300,482311030,2140,2140,2140,2140,0
|
|
20231221,202200,482311030,2140,2140,2140,2140,0
|
|
20231221,202100,482311030,2140,2140,2140,2140,0
|
|
20231221,202000,482311030,2140,2140,2140,2140,0
|
|
20231221,201900,482311030,2140,2140,2140,2140,0
|
|
20231221,201800,482311030,2140,2140,2140,2140,0
|
|
20231221,201700,482311030,2140,2140,2140,2140,0
|
|
20231221,201600,482311030,2140,2140,2140,2140,0
|
|
20231221,201500,482311030,2140,2140,2140,2140,0
|
|
20231221,201400,482311030,2140,2140,2140,2140,0
|
|
20231221,201300,482311030,2140,2140,2140,2140,0
|
|
20231221,201200,482311030,2140,2140,2140,2140,0
|
|
20231221,201100,482311030,2140,2140,2140,2140,0
|
|
20231221,201000,482311030,2140,2140,2140,2140,0
|
|
20231221,200900,482311030,2140,2140,2140,2140,0
|
|
20231221,200800,482311030,2140,2140,2140,2140,0
|
|
20231221,200700,482311030,2140,2140,2140,2140,0
|
|
20231221,200600,482311030,2140,2140,2140,2140,0
|
|
20231221,200500,482311030,2140,2140,2140,2140,0
|
|
20231221,200400,482311030,2140,2140,2140,2140,0
|
|
20231221,200300,482311030,2140,2140,2140,2140,1508
|
|
20231221,200200,482311030,2140,2140,2140,2140,0
|
|
20231221,200100,482311030,2140,2140,2140,2140,0
|
|
20231221,200000,482311030,2140,2140,2140,2140,0
|
|
20231221,195900,482311030,2140,2140,2140,2140,0
|
|
20231221,195800,482311030,2140,2140,2140,2140,0
|
|
20231221,195700,482311030,2140,2140,2140,2140,0
|
|
20231221,195600,482311030,2140,2140,2140,2140,0
|
|
20231221,195500,482311030,2140,2140,2140,2140,0
|
|
20231221,195400,482311030,2140,2140,2140,2140,0
|
|
20231221,195300,482311030,2140,2140,2140,2140,0
|
|
20231221,195200,482311030,2140,2140,2140,2140,0
|
|
20231221,195100,482311030,2140,2140,2140,2140,0
|
|
20231221,195000,482311030,2140,2140,2140,2140,0
|
|
20231221,194900,482311030,2140,2140,2140,2140,0
|
|
20231221,194800,482311030,2140,2140,2140,2140,0
|
|
20231221,194700,482311030,2140,2140,2140,2140,0
|
|
20231221,194600,482311030,2140,2140,2140,2140,0
|
|
20231221,194500,482311030,2140,2140,2140,2140,0
|
|
20231221,194400,482311030,2140,2140,2140,2140,0
|
|
20231221,194300,482311030,2140,2140,2140,2140,0
|
|
20231221,194200,482311030,2140,2140,2140,2140,0
|
|
20231221,194100,482311030,2140,2140,2140,2140,0
|
|
20231221,194000,482311030,2140,2140,2140,2140,0
|
|
20231221,193900,482311030,2140,2140,2140,2140,0
|
|
20231221,193800,482311030,2140,2140,2140,2140,0
|
|
20231221,193700,482311030,2140,2140,2140,2140,0
|
|
20231221,193600,482311030,2140,2140,2140,2140,0
|
|
20231221,193500,482311030,2140,2140,2140,2140,0
|
|
20231221,193400,482311030,2140,2140,2140,2140,0
|
|
20231221,193300,482311030,2140,2140,2140,2140,1508
|
|
20231221,193200,482311030,2140,2140,2140,2140,0
|
|
20231221,193100,482311030,2140,2140,2140,2140,0
|
|
20231221,193000,482311030,2140,2140,2140,2140,0
|
|
20231221,192900,482311030,2140,2140,2140,2140,0
|
|
20231221,192800,482311030,2140,2140,2140,2140,0
|
|
20231221,192700,482311030,2140,2140,2140,2140,0
|
|
20231221,192600,482311030,2140,2140,2140,2140,0
|
|
20231221,192500,482311030,2140,2140,2140,2140,0
|
|
20231221,192400,482311030,2140,2140,2140,2140,0
|
|
20231221,192300,482311030,2140,2140,2140,2140,0
|
|
20231221,192200,482311030,2140,2140,2140,2140,0
|
|
20231221,192100,482311030,2140,2140,2140,2140,0
|
|
20231221,192000,482311030,2140,2140,2140,2140,0
|
|
20231221,191900,482311030,2140,2140,2140,2140,0
|
|
20231221,191800,482311030,2140,2140,2140,2140,0
|
|
20231221,191700,482311030,2140,2140,2140,2140,0
|
|
20231221,191600,482311030,2140,2140,2140,2140,0
|
|
20231221,191500,482311030,2140,2140,2140,2140,0
|
|
20231221,191400,482311030,2140,2140,2140,2140,0
|
|
20231221,191300,482311030,2140,2140,2140,2140,0
|
|
20231221,191200,482311030,2140,2140,2140,2140,0
|
|
20231221,191100,482311030,2140,2140,2140,2140,0
|
|
20231221,191000,482311030,2140,2140,2140,2140,0
|
|
20231221,190900,482311030,2140,2140,2140,2140,0
|
|
20231221,190800,482311030,2140,2140,2140,2140,0
|
|
20231221,190700,482311030,2140,2140,2140,2140,0
|
|
20231221,190600,482311030,2140,2140,2140,2140,0
|
|
20231221,190500,482311030,2140,2140,2140,2140,0
|
|
20231221,190400,482311030,2140,2140,2140,2140,0
|
|
20231221,190300,482311030,2140,2140,2140,2140,1508
|
|
20231221,190200,482311030,2140,2140,2140,2140,0
|
|
20231221,190100,482311030,2140,2140,2140,2140,0
|
|
20231221,190000,482311030,2140,2140,2140,2140,0
|
|
20231221,185900,482311030,2140,2140,2140,2140,0
|
|
20231221,185800,482311030,2140,2140,2140,2140,0
|
|
20231221,185700,482311030,2140,2140,2140,2140,0
|
|
20231221,185600,482311030,2140,2140,2140,2140,0
|
|
20231221,185500,482311030,2140,2140,2140,2140,0
|
|
20231221,185400,482311030,2140,2140,2140,2140,0
|
|
20231221,185300,482311030,2140,2140,2140,2140,0
|
|
20231221,185200,482311030,2140,2140,2140,2140,0
|
|
20231221,185100,482311030,2140,2140,2140,2140,0
|
|
20231221,185000,482311030,2140,2140,2140,2140,0
|
|
20231221,184900,482311030,2140,2140,2140,2140,0
|
|
20231221,184800,482311030,2140,2140,2140,2140,0
|
|
20231221,184700,482311030,2140,2140,2140,2140,0
|
|
20231221,184600,482311030,2140,2140,2140,2140,0
|
|
20231221,184500,482311030,2140,2140,2140,2140,0
|
|
20231221,184400,482311030,2140,2140,2140,2140,0
|
|
20231221,184300,482311030,2140,2140,2140,2140,0
|
|
20231221,184200,482311030,2140,2140,2140,2140,0
|
|
20231221,184100,482311030,2140,2140,2140,2140,0
|
|
20231221,184000,482311030,2140,2140,2140,2140,0
|
|
20231221,183900,482311030,2140,2140,2140,2140,0
|
|
20231221,183800,482311030,2140,2140,2140,2140,0
|
|
20231221,183700,482311030,2140,2140,2140,2140,0
|
|
20231221,183600,482311030,2140,2140,2140,2140,0
|
|
20231221,183500,482311030,2140,2140,2140,2140,0
|
|
20231221,183400,482311030,2140,2140,2140,2140,0
|
|
20231221,183300,482311030,2140,2140,2140,2140,1508
|
|
20231221,183200,482311030,2140,2140,2140,2140,0
|
|
20231221,183100,482311030,2140,2140,2140,2140,0
|
|
20231221,183000,482311030,2140,2140,2140,2140,0
|
|
20231221,182900,482311030,2140,2140,2140,2140,0
|
|
20231221,182800,482311030,2140,2140,2140,2140,0
|
|
20231221,182700,482311030,2140,2140,2140,2140,0
|
|
20231221,182600,482311030,2140,2140,2140,2140,0
|
|
20231221,182500,482311030,2140,2140,2140,2140,0
|
|
20231221,182400,482311030,2140,2140,2140,2140,0
|
|
20231221,182300,482311030,2140,2140,2140,2140,0
|
|
20231221,182200,482311030,2140,2140,2140,2140,0
|
|
20231221,182100,482311030,2140,2140,2140,2140,0
|
|
20231221,182000,482311030,2140,2140,2140,2140,0
|
|
20231221,181900,482311030,2140,2140,2140,2140,0
|
|
20231221,181800,482311030,2140,2140,2140,2140,0
|
|
20231221,181700,482311030,2140,2140,2140,2140,0
|
|
20231221,181600,482311030,2140,2140,2140,2140,0
|
|
20231221,181500,482311030,2140,2140,2140,2140,0
|
|
20231221,181400,482311030,2140,2140,2140,2140,0
|
|
20231221,181300,482311030,2140,2140,2140,2140,0
|
|
20231221,181200,482311030,2140,2140,2140,2140,0
|
|
20231221,181100,482311030,2140,2140,2140,2140,0
|
|
20231221,181000,482311030,2140,2140,2140,2140,0
|
|
20231221,180900,482311030,2140,2140,2140,2140,0
|
|
20231221,180800,482311030,2140,2140,2140,2140,0
|
|
20231221,180700,482311030,2140,2140,2140,2140,0
|
|
20231221,180600,482311030,2140,2140,2140,2140,0
|
|
20231221,180500,482311030,2140,2140,2140,2140,0
|
|
20231221,180400,482311030,2140,2140,2140,2140,0
|
|
20231221,180300,482311030,2140,2140,2140,2140,1508
|
|
20231221,180200,482311030,2140,2140,2140,2140,0
|
|
20231221,180100,482311030,2140,2140,2140,2140,0
|
|
20231221,180000,482311030,2140,2140,2140,2140,0
|
|
20231221,175900,482311030,2140,2140,2140,2140,0
|
|
20231221,175800,482311030,2140,2140,2140,2140,0
|
|
20231221,175700,482311030,2140,2140,2140,2140,0
|
|
20231221,175600,482311030,2140,2140,2140,2140,0
|
|
20231221,175500,482311030,2140,2140,2140,2140,0
|
|
20231221,175400,482311030,2140,2140,2140,2140,0
|
|
20231221,175300,482311030,2140,2140,2140,2140,0
|
|
20231221,175200,482311030,2140,2140,2140,2140,0
|
|
20231221,175100,482311030,2140,2140,2140,2140,0
|
|
20231221,175000,482311030,2140,2140,2140,2140,0
|
|
20231221,174900,482311030,2140,2140,2140,2140,0
|
|
20231221,174800,482311030,2140,2140,2140,2140,0
|
|
20231221,174700,482311030,2140,2140,2140,2140,0
|
|
20231221,174600,482311030,2140,2140,2140,2140,0
|
|
20231221,174500,482311030,2140,2140,2140,2140,0
|
|
20231221,174400,482311030,2140,2140,2140,2140,0
|
|
20231221,174300,482311030,2140,2140,2140,2140,0
|
|
20231221,174200,482311030,2140,2140,2140,2140,0
|
|
20231221,174100,482311030,2140,2140,2140,2140,0
|
|
20231221,174000,482311030,2140,2140,2140,2140,0
|
|
20231221,173900,482311030,2140,2140,2140,2140,0
|
|
20231221,173800,482311030,2140,2140,2140,2140,0
|
|
20231221,173700,482311030,2140,2140,2140,2140,0
|
|
20231221,173600,482311030,2140,2140,2140,2140,0
|
|
20231221,173500,482311030,2140,2140,2140,2140,0
|
|
20231221,173400,482311030,2140,2140,2140,2140,0
|
|
20231221,173300,482311030,2140,2140,2140,2140,1508
|
|
20231221,173200,482311030,2140,2140,2140,2140,0
|
|
20231221,173100,482311030,2140,2140,2140,2140,0
|
|
20231221,173000,482311030,2140,2140,2140,2140,0
|
|
20231221,172900,482311030,2140,2140,2140,2140,0
|
|
20231221,172800,482311030,2140,2140,2140,2140,0
|
|
20231221,172700,482311030,2140,2140,2140,2140,0
|
|
20231221,172600,482311030,2140,2140,2140,2140,0
|
|
20231221,172500,482311030,2140,2140,2140,2140,0
|
|
20231221,172400,482311030,2140,2140,2140,2140,0
|
|
20231221,172300,482311030,2140,2140,2140,2140,0
|
|
20231221,172200,482311030,2140,2140,2140,2140,0
|
|
20231221,172100,482311030,2140,2140,2140,2140,0
|
|
20231221,172000,482311030,2140,2140,2140,2140,0
|
|
20231221,171900,482311030,2140,2140,2140,2140,0
|
|
20231221,171800,482311030,2140,2140,2140,2140,0
|
|
20231221,171700,482311030,2140,2140,2140,2140,0
|
|
20231221,171600,482311030,2140,2140,2140,2140,0
|
|
20231221,171500,482311030,2140,2140,2140,2140,0
|
|
20231221,171400,482311030,2140,2140,2140,2140,0
|
|
20231221,171300,482311030,2140,2140,2140,2140,0
|
|
20231221,171200,482311030,2140,2140,2140,2140,0
|
|
20231221,171100,482311030,2140,2140,2140,2140,0
|
|
20231221,171000,482311030,2140,2140,2140,2140,0
|
|
20231221,170900,482311030,2140,2140,2140,2140,0
|
|
20231221,170800,482311030,2140,2140,2140,2140,0
|
|
20231221,170700,482311030,2140,2140,2140,2140,0
|
|
20231221,170600,482311030,2140,2140,2140,2140,0
|
|
20231221,170500,482311030,2140,2140,2140,2140,0
|
|
20231221,170400,482311030,2140,2140,2140,2140,0
|
|
20231221,170300,482311030,2140,2140,2140,2140,1508
|
|
20231221,170200,482311030,2140,2140,2140,2140,0
|
|
20231221,170100,482311030,2140,2140,2140,2140,0
|
|
20231221,170000,482311030,2140,2140,2140,2140,0
|
|
20231221,165900,482311030,2140,2140,2140,2140,0
|
|
20231221,165800,482311030,2140,2140,2140,2140,0
|
|
20231221,165700,482311030,2140,2140,2140,2140,0
|
|
20231221,165600,482311030,2140,2140,2140,2140,0
|
|
20231221,165500,482311030,2140,2140,2140,2140,0
|
|
20231221,165400,482311030,2140,2140,2140,2140,0
|
|
20231221,165300,482311030,2140,2140,2140,2140,0
|
|
20231221,165200,482311030,2140,2140,2140,2140,0
|
|
20231221,165100,482311030,2140,2140,2140,2140,0
|
|
20231221,165000,482311030,2140,2140,2140,2140,0
|
|
20231221,164900,482311030,2140,2140,2140,2140,0
|
|
20231221,164800,482311030,2140,2140,2140,2140,0
|
|
20231221,164700,482311030,2140,2140,2140,2140,0
|
|
20231221,164600,482311030,2140,2140,2140,2140,0
|
|
20231221,164500,482311030,2140,2140,2140,2140,0
|
|
20231221,164400,482311030,2140,2140,2140,2140,0
|
|
20231221,164300,482311030,2140,2140,2140,2140,0
|
|
20231221,164200,482311030,2140,2140,2140,2140,0
|
|
20231221,164100,482311030,2140,2140,2140,2140,0
|
|
20231221,164000,482311030,2140,2140,2140,2140,0
|
|
20231221,163900,482311030,2140,2140,2140,2140,0
|
|
20231221,163800,482311030,2140,2140,2140,2140,0
|
|
20231221,163700,482311030,2140,2140,2140,2140,0
|
|
20231221,163600,482311030,2140,2140,2140,2140,0
|
|
20231221,163500,482311030,2140,2140,2140,2140,0
|
|
20231221,163400,482311030,2140,2140,2140,2140,0
|
|
20231221,163300,482311030,2140,2140,2140,2140,1508
|
|
20231221,163200,482311030,2140,2140,2140,2140,0
|
|
20231221,163100,482311030,2140,2140,2140,2140,0
|
|
20231221,163000,482311030,2140,2140,2140,2140,0
|
|
20231221,162900,482311030,2140,2140,2140,2140,0
|
|
20231221,162800,482311030,2140,2140,2140,2140,0
|
|
20231221,162700,482311030,2140,2140,2140,2140,0
|
|
20231221,162600,482311030,2140,2140,2140,2140,0
|
|
20231221,162500,482311030,2140,2140,2140,2140,0
|
|
20231221,162400,482311030,2140,2140,2140,2140,0
|
|
20231221,162300,482311030,2140,2140,2140,2140,0
|
|
20231221,162200,482311030,2140,2140,2140,2140,0
|
|
20231221,162100,482311030,2140,2140,2140,2140,0
|
|
20231221,162000,482311030,2140,2140,2140,2140,0
|
|
20231221,161900,482311030,2140,2140,2140,2140,0
|
|
20231221,161800,482311030,2140,2140,2140,2140,0
|
|
20231221,161700,482311030,2140,2140,2140,2140,0
|
|
20231221,161600,482311030,2140,2140,2140,2140,0
|
|
20231221,161500,482311030,2140,2140,2140,2140,0
|
|
20231221,161400,482311030,2140,2140,2140,2140,0
|
|
20231221,161300,482311030,2140,2140,2140,2140,0
|
|
20231221,161200,482311030,2140,2140,2140,2140,0
|
|
20231221,161100,482311030,2140,2140,2140,2140,0
|
|
20231221,161000,482311030,2140,2140,2140,2140,0
|
|
20231221,160900,482311030,2140,2140,2140,2140,0
|
|
20231221,160800,482311030,2140,2140,2140,2140,0
|
|
20231221,160700,482311030,2140,2140,2140,2140,0
|
|
20231221,160600,482311030,2140,2140,2140,2140,0
|
|
20231221,160500,482311030,2140,2140,2140,2140,0
|
|
20231221,160400,482311030,2140,2140,2140,2140,0
|
|
20231221,160300,482311030,2140,2140,2140,2140,1508
|
|
20231221,160200,482311030,2140,2140,2140,2140,0
|
|
20231221,160100,482311030,2140,2140,2140,2140,0
|
|
20231221,160000,482311030,2140,2140,2140,2140,0
|
|
20231221,155900,482311030,2140,2140,2140,2140,0
|
|
20231221,155800,482311030,2140,2140,2140,2140,0
|
|
20231221,155700,482311030,2140,2140,2140,2140,0
|
|
20231221,155600,482311030,2140,2140,2140,2140,0
|
|
20231221,155500,482311030,2140,2140,2140,2140,0
|
|
20231221,155400,482311030,2140,2140,2140,2140,0
|
|
20231221,155300,482311030,2140,2140,2140,2140,0
|
|
20231221,155200,482311030,2140,2140,2140,2140,0
|
|
20231221,155100,482311030,2140,2140,2140,2140,0
|
|
20231221,155000,482311030,2140,2140,2140,2140,0
|
|
20231221,154900,482311030,2140,2140,2140,2140,0
|
|
20231221,154800,482311030,2140,2140,2140,2140,0
|
|
20231221,154700,482311030,2140,2140,2140,2140,0
|
|
20231221,154600,482311030,2140,2140,2140,2140,0
|
|
20231221,154500,482311030,2140,2140,2140,2140,0
|
|
20231221,154400,482311030,2140,2140,2140,2140,0
|
|
20231221,154300,482311030,2140,2140,2140,2140,0
|
|
20231221,154200,482311030,2140,2140,2140,2140,0
|
|
20231221,154100,482311030,2140,2140,2140,2140,0
|
|
20231221,154000,482311030,2140,2140,2140,2140,0
|
|
20231221,153900,482311030,2140,2140,2140,2140,0
|
|
20231221,153800,482311030,2140,2140,2140,2140,0
|
|
20231221,153700,482311030,2140,2140,2140,2140,0
|
|
20231221,153600,482311030,2140,2140,2140,2140,0
|
|
20231221,153500,482311030,2140,2140,2140,2140,0
|
|
20231221,153400,482311030,2140,2140,2140,2140,0
|
|
20231221,153300,482311030,2140,2140,2140,2140,1508
|
|
20231221,153200,482311030,2140,2140,2140,2140,0
|
|
20231221,153100,482311030,2140,2140,2140,2140,0
|
|
20231221,153000,482311030,2140,2140,2140,2140,1508
|
|
20231221,152900,479083910,2130,2130,2130,2130,0
|
|
20231221,152800,479083910,2130,2130,2130,2130,0
|
|
20231221,152700,479083910,2130,2130,2130,2130,0
|
|
20231221,152600,479083910,2130,2130,2130,2130,0
|
|
20231221,152500,479083910,2130,2130,2130,2130,0
|
|
20231221,152400,479083910,2130,2130,2130,2130,0
|
|
20231221,152300,479083910,2130,2130,2130,2130,0
|
|
20231221,152200,479083910,2130,2130,2130,2130,0
|
|
20231221,152100,479083910,2130,2130,2130,2130,0
|
|
20231221,152000,479083910,2130,2130,2130,2130,0
|
|
20231221,151900,479083910,2130,2135,2135,2130,1077
|
|
20231221,151800,476789740,2135,2135,2135,2135,200
|
|
20231221,151700,476362740,2130,2130,2130,2130,0
|
|
20231221,151600,476362740,2130,2130,2130,2130,90
|
|
20231221,151500,476171040,2135,2135,2135,2130,2081
|
|
20231221,151400,471738105,2135,2135,2135,2135,4
|
|
20231221,151300,471729565,2130,2130,2130,2130,0
|
|
20231221,151200,471729565,2130,2135,2135,2130,619
|
|
20231221,151100,470410365,2135,2135,2135,2135,15
|
|
20231221,151000,470378340,2130,2130,2130,2130,89
|
|
20231221,150900,470188770,2130,2130,2130,2130,0
|
|
20231221,150800,470188770,2130,2130,2130,2130,420
|
|
20231221,150700,469294170,2130,2130,2130,2130,65
|
|
20231221,150600,469155720,2130,2130,2130,2130,215
|
|
20231221,150500,468697770,2125,2125,2125,2125,300
|
|
20231221,150400,468060270,2130,2130,2130,2130,477
|
|
20231221,150300,467044260,2130,2130,2130,2130,0
|
|
20231221,150200,467044260,2130,2130,2130,2130,300
|
|
20231221,150100,466405260,2130,2130,2130,2125,646
|
|
20231221,150000,465031480,2125,2125,2125,2125,61
|
|
20231221,145900,464901855,2125,2125,2125,2125,0
|
|
20231221,145800,464901855,2125,2125,2125,2125,0
|
|
20231221,145700,464901855,2125,2130,2130,2125,159
|
|
20231221,145600,464563375,2130,2130,2130,2130,0
|
|
20231221,145500,464563375,2130,2130,2130,2130,0
|
|
20231221,145400,464563375,2130,2130,2130,2130,0
|
|
20231221,145300,464563375,2130,2130,2130,2130,559
|
|
20231221,145200,463372705,2125,2125,2125,2125,0
|
|
20231221,145100,463372705,2125,2125,2125,2125,67
|
|
20231221,145000,463230330,2125,2125,2125,2125,477
|
|
20231221,144900,462216705,2125,2125,2125,2125,0
|
|
20231221,144800,462216705,2125,2125,2125,2125,875
|
|
20231221,144700,460357330,2130,2130,2130,2130,100
|
|
20231221,144600,460144330,2130,2130,2130,2130,7
|
|
20231221,144500,460129420,2130,2130,2130,2130,0
|
|
20231221,144400,460129420,2130,2130,2130,2130,3
|
|
20231221,144300,460123030,2130,2130,2130,2130,1
|
|
20231221,144200,460120900,2130,2130,2130,2130,0
|
|
20231221,144100,460120900,2130,2130,2130,2130,1
|
|
20231221,144000,460118770,2130,2130,2130,2130,25
|
|
20231221,143900,460065520,2135,2135,2135,2135,1
|
|
20231221,143800,460063385,2135,2135,2135,2135,100
|
|
20231221,143700,459849885,2135,2135,2135,2130,123
|
|
20231221,143600,459587330,2135,2135,2135,2135,0
|
|
20231221,143500,459587330,2135,2135,2135,2135,0
|
|
20231221,143400,459587330,2135,2135,2135,2135,0
|
|
20231221,143300,459587330,2135,2135,2135,2135,0
|
|
20231221,143200,459587330,2135,2135,2135,2135,1215
|
|
20231221,143100,456993305,2135,2130,2135,2130,822
|
|
20231221,143000,455238340,2130,2125,2130,2125,832
|
|
20231221,142900,453466230,2130,2130,2130,2130,3
|
|
20231221,142800,453459840,2130,2135,2135,2125,8561
|
|
20231221,142700,435247725,2135,2135,2135,2135,0
|
|
20231221,142600,435247725,2135,2135,2140,2135,46
|
|
20231221,142500,435149505,2135,2135,2135,2135,20
|
|
20231221,142400,435106805,2135,2135,2135,2135,0
|
|
20231221,142300,435106805,2135,2135,2135,2135,0
|
|
20231221,142200,435106805,2135,2135,2135,2135,0
|
|
20231221,142100,435106805,2135,2135,2135,2135,11
|
|
20231221,142000,435083320,2135,2130,2135,2130,1059
|
|
20231221,141900,432827600,2130,2130,2130,2130,4000
|
|
20231221,141800,424307600,2130,2135,2135,2130,600
|
|
20231221,141700,423029115,2140,2140,2140,2140,0
|
|
20231221,141600,423029115,2140,2140,2140,2140,1
|
|
20231221,141500,423026975,2140,2140,2140,2140,1
|
|
20231221,141400,423024835,2130,2130,2130,2130,0
|
|
20231221,141300,423024835,2130,2130,2130,2130,1974
|
|
20231221,141200,418820215,2140,2135,2140,2130,183
|
|
20231221,141100,418429835,2135,2135,2135,2135,0
|
|
20231221,141000,418429835,2135,2135,2135,2135,501
|
|
20231221,140900,417360200,2135,2135,2135,2135,0
|
|
20231221,140800,417360200,2135,2135,2135,2135,0
|
|
20231221,140700,417360200,2135,2135,2135,2135,130
|
|
20231221,140600,417082650,2135,2135,2135,2135,0
|
|
20231221,140500,417082650,2135,2135,2135,2135,0
|
|
20231221,140400,417082650,2135,2135,2135,2135,0
|
|
20231221,140300,417082650,2135,2135,2135,2135,20
|
|
20231221,140200,417039950,2140,2135,2140,2130,178
|
|
20231221,140100,416659140,2135,2135,2135,2135,0
|
|
20231221,140000,416659140,2135,2135,2135,2135,0
|
|
20231221,135900,416659140,2135,2135,2135,2135,100
|
|
20231221,135800,416445640,2135,2135,2135,2135,80
|
|
20231221,135700,416274840,2135,2135,2135,2135,140
|
|
20231221,135600,415975940,2135,2135,2135,2135,0
|
|
20231221,135500,415975940,2135,2135,2135,2135,20
|
|
20231221,135400,415933240,2135,2135,2135,2135,4557
|
|
20231221,135300,406204045,2135,2135,2135,2135,500
|
|
20231221,135200,405136545,2140,2140,2140,2140,500
|
|
20231221,135100,404066545,2140,2140,2140,2140,0
|
|
20231221,135000,404066545,2140,2140,2140,2140,0
|
|
20231221,134900,404066545,2140,2140,2140,2140,0
|
|
20231221,134800,404066545,2140,2140,2140,2140,200
|
|
20231221,134700,403638545,2140,2140,2140,2140,1
|
|
20231221,134600,403636405,2140,2140,2140,2140,0
|
|
20231221,134500,403636405,2140,2140,2140,2140,0
|
|
20231221,134400,403636405,2140,2140,2140,2140,0
|
|
20231221,134300,403636405,2140,2140,2140,2140,0
|
|
20231221,134200,403636405,2140,2140,2140,2140,500
|
|
20231221,134100,402566405,2140,2140,2140,2140,0
|
|
20231221,134000,402566405,2140,2140,2140,2140,30
|
|
20231221,133900,402502205,2140,2140,2140,2140,0
|
|
20231221,133800,402502205,2140,2140,2140,2140,0
|
|
20231221,133700,402502205,2140,2140,2140,2140,0
|
|
20231221,133600,402502205,2140,2140,2140,2140,1
|
|
20231221,133500,402500065,2135,2135,2135,2135,1
|
|
20231221,133400,402497930,2140,2140,2140,2140,14
|
|
20231221,133300,402467970,2140,2145,2145,2140,35
|
|
20231221,133200,402392900,2135,2140,2140,2135,7095
|
|
20231221,133100,387233700,2140,2140,2140,2140,0
|
|
20231221,133000,387233700,2140,2140,2140,2140,0
|
|
20231221,132900,387233700,2140,2140,2140,2140,4000
|
|
20231221,132800,378673700,2145,2145,2145,2145,25
|
|
20231221,132700,378620075,2145,2145,2145,2145,0
|
|
20231221,132600,378620075,2145,2145,2145,2145,50
|
|
20231221,132500,378512825,2145,2145,2145,2145,20
|
|
20231221,132400,378469925,2145,2145,2145,2145,0
|
|
20231221,132300,378469925,2145,2145,2145,2145,0
|
|
20231221,132200,378469925,2145,2145,2145,2145,0
|
|
20231221,132100,378469925,2145,2145,2145,2145,163
|
|
20231221,132000,378120290,2150,2150,2150,2150,100
|
|
20231221,131900,377905290,2145,2145,2145,2145,291
|
|
20231221,131800,377281095,2145,2145,2145,2145,200
|
|
20231221,131700,376852095,2145,2145,2145,2145,700
|
|
20231221,131600,375350595,2145,2145,2145,2145,0
|
|
20231221,131500,375350595,2145,2145,2145,2145,0
|
|
20231221,131400,375350595,2145,2145,2145,2145,1
|
|
20231221,131300,375348450,2135,2135,2135,2135,0
|
|
20231221,131200,375348450,2135,2140,2140,2135,610
|
|
20231221,131100,374045095,2145,2145,2145,2145,2
|
|
20231221,131000,374040805,2145,2140,2145,2140,52
|
|
20231221,130900,373929520,2140,2140,2140,2140,163
|
|
20231221,130800,373580700,2140,2140,2140,2140,229
|
|
20231221,130700,373090640,2140,2135,2140,2135,203
|
|
20231221,130600,372656720,2140,2140,2140,2140,214
|
|
20231221,130500,372198760,2140,2140,2140,2140,113
|
|
20231221,130400,371956940,2140,2140,2140,2140,64
|
|
20231221,130300,371819980,2140,2135,2140,2135,42
|
|
20231221,130200,371730105,2140,2140,2140,2140,0
|
|
20231221,130100,371730105,2140,2135,2140,2135,2
|
|
20231221,130000,371725830,2140,2140,2140,2140,0
|
|
20231221,125900,371725830,2140,2140,2140,2140,570
|
|
20231221,125800,370506030,2140,2140,2140,2140,746
|
|
20231221,125700,368909590,2140,2135,2140,2135,291
|
|
20231221,125600,368286855,2140,2140,2140,2135,2753
|
|
20231221,125500,362395440,2145,2145,2145,2145,0
|
|
20231221,125400,362395440,2145,2145,2145,2145,219
|
|
20231221,125300,361925685,2150,2150,2150,2150,0
|
|
20231221,125200,361925685,2150,2150,2150,2150,6
|
|
20231221,125100,361912785,2150,2150,2150,2150,10
|
|
20231221,125000,361891285,2150,2150,2150,2150,2000
|
|
20231221,124900,357591285,2140,2140,2140,2140,0
|
|
20231221,124800,357591285,2140,2140,2140,2140,604
|
|
20231221,124700,356298725,2140,2140,2140,2140,0
|
|
20231221,124600,356298725,2140,2140,2140,2140,2101
|
|
20231221,124500,351802585,2145,2145,2145,2145,993
|
|
20231221,124400,349672600,2155,2155,2155,2155,1
|
|
20231221,124300,349670445,2150,2145,2150,2145,2030
|
|
20231221,124200,345315945,2150,2150,2150,2150,204
|
|
20231221,124100,344877345,2150,2150,2150,2150,23
|
|
20231221,124000,344827895,2150,2150,2150,2150,801
|
|
20231221,123900,343105745,2150,2150,2150,2150,1
|
|
20231221,123800,343103595,2150,2150,2150,2150,5
|
|
20231221,123700,343092845,2150,2150,2150,2150,1
|
|
20231221,123600,343090695,2150,2150,2150,2150,137
|
|
20231221,123500,342796145,2150,2150,2150,2150,0
|
|
20231221,123400,342796145,2150,2150,2150,2150,500
|
|
20231221,123300,341721145,2145,2145,2145,2145,900
|
|
20231221,123200,339790645,2145,2145,2145,2145,0
|
|
20231221,123100,339790645,2145,2145,2145,2145,0
|
|
20231221,123000,339790645,2145,2145,2145,2145,358
|
|
20231221,122900,339022735,2145,2145,2145,2145,220
|
|
20231221,122800,338550835,2145,2145,2145,2145,23
|
|
20231221,122700,338501500,2145,2145,2145,2145,10
|
|
20231221,122600,338480050,2145,2145,2145,2145,5
|
|
20231221,122500,338469325,2145,2145,2145,2145,10
|
|
20231221,122400,338447875,2145,2145,2145,2145,374
|
|
20231221,122300,337645645,2145,2145,2145,2145,0
|
|
20231221,122200,337645645,2145,2145,2145,2145,0
|
|
20231221,122100,337645645,2145,2145,2145,2145,637
|
|
20231221,122000,336279280,2145,2145,2145,2145,1
|
|
20231221,121900,336277135,2140,2140,2140,2140,0
|
|
20231221,121800,336277135,2140,2140,2140,2140,0
|
|
20231221,121700,336277135,2140,2140,2140,2140,1500
|
|
20231221,121600,333067135,2140,2140,2140,2140,0
|
|
20231221,121500,333067135,2140,2140,2140,2140,21
|
|
20231221,121400,333022195,2140,2140,2140,2140,2000
|
|
20231221,121300,328742195,2145,2150,2150,2145,425
|
|
20231221,121200,327830565,2150,2150,2150,2150,0
|
|
20231221,121100,327830565,2150,2150,2150,2150,0
|
|
20231221,121000,327830565,2150,2150,2150,2150,170
|
|
20231221,120900,327465065,2150,2150,2150,2150,10
|
|
20231221,120800,327443565,2145,2145,2145,2145,1
|
|
20231221,120700,327441420,2150,2150,2150,2150,0
|
|
20231221,120600,327441420,2150,2150,2150,2150,0
|
|
20231221,120500,327441420,2150,2150,2150,2150,0
|
|
20231221,120400,327441420,2150,2150,2150,2150,0
|
|
20231221,120300,327441420,2150,2150,2150,2150,0
|
|
20231221,120200,327441420,2150,2150,2150,2150,0
|
|
20231221,120100,327441420,2150,2150,2150,2150,0
|
|
20231221,120000,327441420,2150,2150,2150,2150,0
|
|
20231221,115900,327441420,2150,2150,2150,2150,3
|
|
20231221,115800,327434970,2150,2150,2150,2150,100
|
|
20231221,115700,327219970,2150,2150,2150,2150,1
|
|
20231221,115600,327217820,2140,2140,2140,2140,0
|
|
20231221,115500,327217820,2140,2140,2140,2140,0
|
|
20231221,115400,327217820,2140,2140,2140,2140,0
|
|
20231221,115300,327217820,2140,2140,2140,2140,700
|
|
20231221,115200,325719820,2140,2145,2145,2140,1044
|
|
20231221,115100,323484940,2145,2145,2145,2145,1745
|
|
20231221,115000,319741915,2145,2145,2145,2145,0
|
|
20231221,114900,319741915,2145,2145,2145,2145,800
|
|
20231221,114800,318025915,2150,2150,2150,2150,50
|
|
20231221,114700,317918415,2155,2155,2155,2155,53
|
|
20231221,114600,317804200,2155,2155,2155,2155,0
|
|
20231221,114500,317804200,2155,2155,2155,2155,1
|
|
20231221,114400,317802045,2145,2145,2145,2145,0
|
|
20231221,114300,317802045,2145,2150,2150,2145,229
|
|
20231221,114200,317309700,2150,2150,2150,2150,0
|
|
20231221,114100,317309700,2150,2150,2150,2150,13
|
|
20231221,114000,317281750,2150,2150,2150,2150,0
|
|
20231221,113900,317281750,2150,2150,2150,2150,20
|
|
20231221,113800,317238750,2150,2150,2150,2150,0
|
|
20231221,113700,317238750,2150,2150,2150,2150,439
|
|
20231221,113600,316294900,2150,2150,2150,2150,1
|
|
20231221,113500,316292750,2150,2150,2150,2150,300
|
|
20231221,113400,315647750,2145,2145,2145,2145,0
|
|
20231221,113300,315647750,2145,2145,2145,2145,3000
|
|
20231221,113200,309212750,2145,2145,2145,2145,0
|
|
20231221,113100,309212750,2145,2145,2145,2145,0
|
|
20231221,113000,309212750,2145,2145,2145,2145,0
|
|
20231221,112900,309212750,2145,2145,2145,2145,0
|
|
20231221,112800,309212750,2145,2145,2145,2145,0
|
|
20231221,112700,309212750,2145,2145,2145,2145,0
|
|
20231221,112600,309212750,2145,2145,2145,2145,2000
|
|
20231221,112500,304922750,2145,2145,2145,2145,0
|
|
20231221,112400,304922750,2145,2145,2145,2145,0
|
|
20231221,112300,304922750,2145,2145,2145,2145,0
|
|
20231221,112200,304922750,2145,2145,2145,2145,1
|
|
20231221,112100,304920605,2150,2150,2150,2150,1000
|
|
20231221,112000,302770605,2150,2150,2150,2150,0
|
|
20231221,111900,302770605,2150,2150,2150,2150,0
|
|
20231221,111800,302770605,2150,2150,2150,2150,500
|
|
20231221,111700,301695605,2150,2150,2150,2150,500
|
|
20231221,111600,300620605,2155,2155,2155,2155,200
|
|
20231221,111500,300189605,2155,2155,2155,2145,3350
|
|
20231221,111400,292997590,2155,2155,2155,2155,252
|
|
20231221,111300,292454530,2155,2155,2155,2155,260
|
|
20231221,111200,291894230,2150,2150,2150,2150,0
|
|
20231221,111100,291894230,2150,2150,2150,2150,0
|
|
20231221,111000,291894230,2150,2150,2150,2150,0
|
|
20231221,110900,291894230,2150,2150,2150,2150,0
|
|
20231221,110800,291894230,2150,2150,2150,2150,60
|
|
20231221,110700,291765230,2150,2150,2150,2150,0
|
|
20231221,110600,291765230,2150,2150,2150,2150,622
|
|
20231221,110500,290427930,2145,2145,2145,2145,0
|
|
20231221,110400,290427930,2145,2145,2145,2145,0
|
|
20231221,110300,290427930,2145,2145,2145,2145,3
|
|
20231221,110200,290421495,2145,2145,2145,2145,57
|
|
20231221,110100,290299230,2145,2145,2145,2145,0
|
|
20231221,110000,290299230,2145,2145,2145,2145,0
|
|
20231221,105900,290299230,2145,2145,2145,2145,128
|
|
20231221,105800,290024670,2145,2145,2145,2145,0
|
|
20231221,105700,290024670,2145,2145,2145,2145,0
|
|
20231221,105600,290024670,2145,2145,2145,2145,190
|
|
20231221,105500,289617120,2145,2145,2145,2145,301
|
|
20231221,105400,288971475,2145,2145,2145,2145,31
|
|
20231221,105300,288904980,2145,2145,2145,2145,2128
|
|
20231221,105200,284340420,2150,2145,2155,2145,2840
|
|
20231221,105100,278246375,2150,2150,2150,2150,101
|
|
20231221,105000,278029225,2150,2150,2150,2150,20
|
|
20231221,104900,277986225,2150,2150,2150,2150,0
|
|
20231221,104800,277986225,2150,2150,2150,2150,13088
|
|
20231221,104700,249847025,2150,2150,2150,2150,999
|
|
20231221,104600,247699175,2155,2155,2155,2155,0
|
|
20231221,104500,247699175,2155,2155,2155,2155,81
|
|
20231221,104400,247524620,2150,2150,2150,2150,0
|
|
20231221,104300,247524620,2150,2150,2150,2150,1
|
|
20231221,104200,247522470,2150,2150,2150,2150,200
|
|
20231221,104100,247092470,2150,2150,2150,2150,1641
|
|
20231221,104000,243564320,2155,2155,2155,2155,26
|
|
20231221,103900,243508290,2155,2155,2155,2155,200
|
|
20231221,103800,243077290,2155,2155,2155,2155,1099
|
|
20231221,103700,240708945,2155,2155,2155,2155,393
|
|
20231221,103600,239862030,2155,2155,2155,2155,0
|
|
20231221,103500,239862030,2155,2155,2155,2155,300
|
|
20231221,103400,239215530,2155,2160,2160,2155,3712
|
|
20231221,103300,231215730,2160,2160,2160,2160,60
|
|
20231221,103200,231086130,2160,2160,2160,2160,120
|
|
20231221,103100,230826930,2160,2160,2160,2155,216
|
|
20231221,103000,230361370,2160,2160,2160,2160,35
|
|
20231221,102900,230285770,2160,2155,2160,2155,27
|
|
20231221,102800,230227500,2155,2160,2160,2155,109
|
|
20231221,102700,229992560,2155,2155,2155,2155,0
|
|
20231221,102600,229992560,2155,2155,2155,2155,2400
|
|
20231221,102500,224820560,2155,2160,2160,2155,281
|
|
20231221,102400,224214100,2160,2160,2160,2160,0
|
|
20231221,102300,224214100,2160,2160,2160,2160,421
|
|
20231221,102200,223304740,2160,2160,2160,2160,573
|
|
20231221,102100,222067060,2155,2155,2155,2155,0
|
|
20231221,102000,222067060,2155,2155,2155,2155,98
|
|
20231221,101900,221855870,2155,2155,2155,2155,3
|
|
20231221,101800,221849405,2155,2155,2155,2155,405
|
|
20231221,101700,220976630,2150,2150,2150,2150,200
|
|
20231221,101600,220546630,2150,2155,2155,2150,360
|
|
20231221,101500,219771935,2160,2155,2160,2155,446
|
|
20231221,101400,218810685,2155,2150,2155,2150,496
|
|
20231221,101300,217744185,2150,2150,2150,2150,974
|
|
20231221,101200,215650085,2160,2160,2160,2160,1
|
|
20231221,101100,215647925,2150,2155,2155,2150,1705
|
|
20231221,101000,211982125,2150,2155,2155,2150,201
|
|
20231221,100900,211549825,2155,2155,2160,2155,245
|
|
20231221,100800,211021620,2155,2155,2155,2155,0
|
|
20231221,100700,211021620,2155,2155,2155,2155,0
|
|
20231221,100600,211021620,2155,2155,2155,2155,0
|
|
20231221,100500,211021620,2155,2155,2155,2155,400
|
|
20231221,100400,210159620,2160,2160,2160,2160,20
|
|
20231221,100300,210116420,2160,2160,2160,2150,9064
|
|
20231221,100200,190598570,2165,2170,2170,2165,7801
|
|
20231221,100100,173708005,2170,2170,2170,2170,57
|
|
20231221,100000,173584315,2165,2165,2165,2165,0
|
|
20231221,095900,173584315,2165,2165,2165,2165,1722
|
|
20231221,095800,169856185,2165,2165,2165,2165,18
|
|
20231221,095700,169817215,2160,2160,2160,2155,764
|
|
20231221,095600,168167015,2160,2160,2160,2160,0
|
|
20231221,095500,168167015,2160,2160,2160,2160,1321
|
|
20231221,095400,165313655,2160,2160,2160,2160,316
|
|
20231221,095300,164631095,2160,2160,2160,2160,0
|
|
20231221,095200,164631095,2160,2160,2160,2155,1496
|
|
20231221,095100,161400310,2160,2160,2160,2160,3000
|
|
20231221,095000,154920310,2160,2160,2160,2160,200
|
|
20231221,094900,154488310,2160,2160,2160,2160,200
|
|
20231221,094800,154056310,2165,2165,2165,2165,110
|
|
20231221,094700,153818160,2165,2165,2165,2165,289
|
|
20231221,094600,153192475,2170,2165,2170,2165,785
|
|
20231221,094500,151492855,2165,2160,2165,2160,2018
|
|
20231221,094400,147133885,2160,2165,2165,2160,5860
|
|
20231221,094300,134463260,2165,2165,2165,2165,310
|
|
20231221,094200,133792110,2170,2170,2170,2170,504
|
|
20231221,094100,132698430,2170,2170,2170,2170,700
|
|
20231221,094000,131179430,2170,2170,2170,2170,2059
|
|
20231221,093900,126711400,2170,2170,2170,2170,1005
|
|
20231221,093800,124530550,2170,2170,2170,2170,19
|
|
20231221,093700,124489320,2170,2170,2170,2170,29
|
|
20231221,093600,124426390,2165,2175,2175,2165,314
|
|
20231221,093500,123745905,2175,2170,2175,2170,1001
|
|
20231221,093400,121573730,2170,2170,2170,2170,2569
|
|
20231221,093300,115999000,2170,2170,2170,2170,0
|
|
20231221,093200,115999000,2170,2170,2170,2170,1000
|
|
20231221,093100,113829000,2175,2175,2175,2175,105
|
|
20231221,093000,113600625,2170,2170,2170,2170,807
|
|
20231221,092900,111849435,2170,2175,2175,2170,213
|
|
20231221,092800,111387125,2175,2170,2175,2170,1226
|
|
20231221,092700,108722090,2170,2170,2170,2170,707
|
|
20231221,092600,107187900,2175,2175,2175,2175,327
|
|
20231221,092500,106476675,2175,2180,2180,2170,5328
|
|
20231221,092400,94909150,2180,2180,2180,2180,7
|
|
20231221,092300,94893890,2180,2175,2180,2175,2
|
|
20231221,092200,94889535,2175,2170,2175,2170,1868
|
|
20231221,092100,90826795,2170,2170,2170,2170,70
|
|
20231221,092000,90674895,2170,2175,2175,2170,11
|
|
20231221,091900,90651020,2170,2170,2170,2170,0
|
|
20231221,091800,90651020,2170,2170,2170,2170,70
|
|
20231221,091700,90499120,2170,2190,2190,2170,16079
|
|
20231221,091600,55572855,2195,2200,2200,2195,26
|
|
20231221,091500,55515755,2210,2175,2210,2175,2164
|
|
20231221,091400,50793305,2175,2175,2175,2175,1104
|
|
20231221,091300,48392105,2170,2170,2170,2170,3131
|
|
20231221,091200,41597835,2175,2175,2175,2175,620
|
|
20231221,091100,40249335,2175,2175,2175,2170,775
|
|
20231221,091000,38566060,2170,2180,2180,2170,1024
|
|
20231221,090900,36341140,2175,2175,2175,2175,200
|
|
20231221,090800,35906140,2175,2175,2175,2175,1160
|
|
20231221,090700,33383140,2175,2175,2175,2175,0
|
|
20231221,090600,33383140,2175,2175,2180,2175,1108
|
|
20231221,090500,30972720,2170,2170,2170,2170,0
|
|
20231221,090400,30972720,2170,2180,2180,2170,1510
|
|
20231221,090300,27687860,2175,2175,2175,2175,0
|
|
20231221,090200,27687860,2175,2175,2175,2175,107
|
|
20231221,090100,27455135,2175,2175,2180,2175,893
|
|
20231221,090000,25511835,2180,2200,2200,2155,11631
|