726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,210300,286505870,2130,2130,2130,2130,9227
|
|
20231222,210200,286505870,2130,2130,2130,2130,0
|
|
20231222,210100,286505870,2130,2130,2130,2130,0
|
|
20231222,210000,286505870,2130,2130,2130,2130,0
|
|
20231222,205900,286505870,2130,2130,2130,2130,0
|
|
20231222,205800,286505870,2130,2130,2130,2130,0
|
|
20231222,205700,286505870,2130,2130,2130,2130,0
|
|
20231222,205600,286505870,2130,2130,2130,2130,0
|
|
20231222,205500,286505870,2130,2130,2130,2130,0
|
|
20231222,205400,286505870,2130,2130,2130,2130,0
|
|
20231222,205300,286505870,2130,2130,2130,2130,0
|
|
20231222,205200,286505870,2130,2130,2130,2130,0
|
|
20231222,205100,286505870,2130,2130,2130,2130,0
|
|
20231222,205000,286505870,2130,2130,2130,2130,0
|
|
20231222,204900,286505870,2130,2130,2130,2130,0
|
|
20231222,204800,286505870,2130,2130,2130,2130,0
|
|
20231222,204700,286505870,2130,2130,2130,2130,0
|
|
20231222,204600,286505870,2130,2130,2130,2130,0
|
|
20231222,204500,286505870,2130,2130,2130,2130,0
|
|
20231222,204400,286505870,2130,2130,2130,2130,0
|
|
20231222,204300,286505870,2130,2130,2130,2130,0
|
|
20231222,204200,286505870,2130,2130,2130,2130,0
|
|
20231222,204100,286505870,2130,2130,2130,2130,0
|
|
20231222,204000,286505870,2130,2130,2130,2130,0
|
|
20231222,203900,286505870,2130,2130,2130,2130,0
|
|
20231222,203800,286505870,2130,2130,2130,2130,0
|
|
20231222,203700,286505870,2130,2130,2130,2130,0
|
|
20231222,203600,286505870,2130,2130,2130,2130,0
|
|
20231222,203500,286505870,2130,2130,2130,2130,0
|
|
20231222,203400,286505870,2130,2130,2130,2130,0
|
|
20231222,203300,286505870,2130,2130,2130,2130,9227
|
|
20231222,203200,286505870,2130,2130,2130,2130,0
|
|
20231222,203100,286505870,2130,2130,2130,2130,0
|
|
20231222,203000,286505870,2130,2130,2130,2130,0
|
|
20231222,202900,286505870,2130,2130,2130,2130,0
|
|
20231222,202800,286505870,2130,2130,2130,2130,0
|
|
20231222,202700,286505870,2130,2130,2130,2130,0
|
|
20231222,202600,286505870,2130,2130,2130,2130,0
|
|
20231222,202500,286505870,2130,2130,2130,2130,0
|
|
20231222,202400,286505870,2130,2130,2130,2130,0
|
|
20231222,202300,286505870,2130,2130,2130,2130,0
|
|
20231222,202200,286505870,2130,2130,2130,2130,0
|
|
20231222,202100,286505870,2130,2130,2130,2130,0
|
|
20231222,202000,286505870,2130,2130,2130,2130,0
|
|
20231222,201900,286505870,2130,2130,2130,2130,0
|
|
20231222,201800,286505870,2130,2130,2130,2130,0
|
|
20231222,201700,286505870,2130,2130,2130,2130,0
|
|
20231222,201600,286505870,2130,2130,2130,2130,0
|
|
20231222,201500,286505870,2130,2130,2130,2130,0
|
|
20231222,201400,286505870,2130,2130,2130,2130,0
|
|
20231222,201300,286505870,2130,2130,2130,2130,0
|
|
20231222,201200,286505870,2130,2130,2130,2130,0
|
|
20231222,201100,286505870,2130,2130,2130,2130,0
|
|
20231222,201000,286505870,2130,2130,2130,2130,0
|
|
20231222,200900,286505870,2130,2130,2130,2130,0
|
|
20231222,200800,286505870,2130,2130,2130,2130,0
|
|
20231222,200700,286505870,2130,2130,2130,2130,0
|
|
20231222,200600,286505870,2130,2130,2130,2130,0
|
|
20231222,200500,286505870,2130,2130,2130,2130,0
|
|
20231222,200400,286505870,2130,2130,2130,2130,0
|
|
20231222,200300,286505870,2130,2130,2130,2130,9227
|
|
20231222,200200,286505870,2130,2130,2130,2130,0
|
|
20231222,200100,286505870,2130,2130,2130,2130,0
|
|
20231222,200000,286505870,2130,2130,2130,2130,0
|
|
20231222,195900,286505870,2130,2130,2130,2130,0
|
|
20231222,195800,286505870,2130,2130,2130,2130,0
|
|
20231222,195700,286505870,2130,2130,2130,2130,0
|
|
20231222,195600,286505870,2130,2130,2130,2130,0
|
|
20231222,195500,286505870,2130,2130,2130,2130,0
|
|
20231222,195400,286505870,2130,2130,2130,2130,0
|
|
20231222,195300,286505870,2130,2130,2130,2130,0
|
|
20231222,195200,286505870,2130,2130,2130,2130,0
|
|
20231222,195100,286505870,2130,2130,2130,2130,0
|
|
20231222,195000,286505870,2130,2130,2130,2130,0
|
|
20231222,194900,286505870,2130,2130,2130,2130,0
|
|
20231222,194800,286505870,2130,2130,2130,2130,0
|
|
20231222,194700,286505870,2130,2130,2130,2130,0
|
|
20231222,194600,286505870,2130,2130,2130,2130,0
|
|
20231222,194500,286505870,2130,2130,2130,2130,0
|
|
20231222,194400,286505870,2130,2130,2130,2130,0
|
|
20231222,194300,286505870,2130,2130,2130,2130,0
|
|
20231222,194200,286505870,2130,2130,2130,2130,0
|
|
20231222,194100,286505870,2130,2130,2130,2130,0
|
|
20231222,194000,286505870,2130,2130,2130,2130,0
|
|
20231222,193900,286505870,2130,2130,2130,2130,0
|
|
20231222,193800,286505870,2130,2130,2130,2130,0
|
|
20231222,193700,286505870,2130,2130,2130,2130,0
|
|
20231222,193600,286505870,2130,2130,2130,2130,0
|
|
20231222,193500,286505870,2130,2130,2130,2130,0
|
|
20231222,193400,286505870,2130,2130,2130,2130,0
|
|
20231222,193300,286505870,2130,2130,2130,2130,9227
|
|
20231222,193200,286505870,2130,2130,2130,2130,0
|
|
20231222,193100,286505870,2130,2130,2130,2130,0
|
|
20231222,193000,286505870,2130,2130,2130,2130,0
|
|
20231222,192900,286505870,2130,2130,2130,2130,0
|
|
20231222,192800,286505870,2130,2130,2130,2130,0
|
|
20231222,192700,286505870,2130,2130,2130,2130,0
|
|
20231222,192600,286505870,2130,2130,2130,2130,0
|
|
20231222,192500,286505870,2130,2130,2130,2130,0
|
|
20231222,192400,286505870,2130,2130,2130,2130,0
|
|
20231222,192300,286505870,2130,2130,2130,2130,0
|
|
20231222,192200,286505870,2130,2130,2130,2130,0
|
|
20231222,192100,286505870,2130,2130,2130,2130,0
|
|
20231222,192000,286505870,2130,2130,2130,2130,0
|
|
20231222,191900,286505870,2130,2130,2130,2130,0
|
|
20231222,191800,286505870,2130,2130,2130,2130,0
|
|
20231222,191700,286505870,2130,2130,2130,2130,0
|
|
20231222,191600,286505870,2130,2130,2130,2130,0
|
|
20231222,191500,286505870,2130,2130,2130,2130,0
|
|
20231222,191400,286505870,2130,2130,2130,2130,0
|
|
20231222,191300,286505870,2130,2130,2130,2130,0
|
|
20231222,191200,286505870,2130,2130,2130,2130,0
|
|
20231222,191100,286505870,2130,2130,2130,2130,0
|
|
20231222,191000,286505870,2130,2130,2130,2130,0
|
|
20231222,190900,286505870,2130,2130,2130,2130,0
|
|
20231222,190800,286505870,2130,2130,2130,2130,0
|
|
20231222,190700,286505870,2130,2130,2130,2130,0
|
|
20231222,190600,286505870,2130,2130,2130,2130,0
|
|
20231222,190500,286505870,2130,2130,2130,2130,0
|
|
20231222,190400,286505870,2130,2130,2130,2130,0
|
|
20231222,190300,286505870,2130,2130,2130,2130,9227
|
|
20231222,190200,286505870,2130,2130,2130,2130,0
|
|
20231222,190100,286505870,2130,2130,2130,2130,0
|
|
20231222,190000,286505870,2130,2130,2130,2130,0
|
|
20231222,185900,286505870,2130,2130,2130,2130,0
|
|
20231222,185800,286505870,2130,2130,2130,2130,0
|
|
20231222,185700,286505870,2130,2130,2130,2130,0
|
|
20231222,185600,286505870,2130,2130,2130,2130,0
|
|
20231222,185500,286505870,2130,2130,2130,2130,0
|
|
20231222,185400,286505870,2130,2130,2130,2130,0
|
|
20231222,185300,286505870,2130,2130,2130,2130,0
|
|
20231222,185200,286505870,2130,2130,2130,2130,0
|
|
20231222,185100,286505870,2130,2130,2130,2130,0
|
|
20231222,185000,286505870,2130,2130,2130,2130,0
|
|
20231222,184900,286505870,2130,2130,2130,2130,0
|
|
20231222,184800,286505870,2130,2130,2130,2130,0
|
|
20231222,184700,286505870,2130,2130,2130,2130,0
|
|
20231222,184600,286505870,2130,2130,2130,2130,0
|
|
20231222,184500,286505870,2130,2130,2130,2130,0
|
|
20231222,184400,286505870,2130,2130,2130,2130,0
|
|
20231222,184300,286505870,2130,2130,2130,2130,0
|
|
20231222,184200,286505870,2130,2130,2130,2130,0
|
|
20231222,184100,286505870,2130,2130,2130,2130,0
|
|
20231222,184000,286505870,2130,2130,2130,2130,0
|
|
20231222,183900,286505870,2130,2130,2130,2130,0
|
|
20231222,183800,286505870,2130,2130,2130,2130,0
|
|
20231222,183700,286505870,2130,2130,2130,2130,0
|
|
20231222,183600,286505870,2130,2130,2130,2130,0
|
|
20231222,183500,286505870,2130,2130,2130,2130,0
|
|
20231222,183400,286505870,2130,2130,2130,2130,0
|
|
20231222,183300,286505870,2130,2130,2130,2130,9227
|
|
20231222,183200,286505870,2130,2130,2130,2130,0
|
|
20231222,183100,286505870,2130,2130,2130,2130,0
|
|
20231222,183000,286505870,2130,2130,2130,2130,0
|
|
20231222,182900,286505870,2130,2130,2130,2130,0
|
|
20231222,182800,286505870,2130,2130,2130,2130,0
|
|
20231222,182700,286505870,2130,2130,2130,2130,0
|
|
20231222,182600,286505870,2130,2130,2130,2130,0
|
|
20231222,182500,286505870,2130,2130,2130,2130,0
|
|
20231222,182400,286505870,2130,2130,2130,2130,0
|
|
20231222,182300,286505870,2130,2130,2130,2130,0
|
|
20231222,182200,286505870,2130,2130,2130,2130,0
|
|
20231222,182100,286505870,2130,2130,2130,2130,0
|
|
20231222,182000,286505870,2130,2130,2130,2130,0
|
|
20231222,181900,286505870,2130,2130,2130,2130,0
|
|
20231222,181800,286505870,2130,2130,2130,2130,0
|
|
20231222,181700,286505870,2130,2130,2130,2130,0
|
|
20231222,181600,286505870,2130,2130,2130,2130,0
|
|
20231222,181500,286505870,2130,2130,2130,2130,0
|
|
20231222,181400,286505870,2130,2130,2130,2130,0
|
|
20231222,181300,286505870,2130,2130,2130,2130,0
|
|
20231222,181200,286505870,2130,2130,2130,2130,0
|
|
20231222,181100,286505870,2130,2130,2130,2130,0
|
|
20231222,181000,286505870,2130,2130,2130,2130,0
|
|
20231222,180900,286505870,2130,2130,2130,2130,0
|
|
20231222,180800,286505870,2130,2130,2130,2130,0
|
|
20231222,180700,286505870,2130,2130,2130,2130,0
|
|
20231222,180600,286505870,2130,2130,2130,2130,0
|
|
20231222,180500,286505870,2130,2130,2130,2130,0
|
|
20231222,180400,286505870,2130,2130,2130,2130,0
|
|
20231222,180300,286505870,2130,2130,2130,2130,9227
|
|
20231222,180200,286505870,2130,2130,2130,2130,0
|
|
20231222,180100,286505870,2130,2130,2130,2130,0
|
|
20231222,180000,286505870,2130,2130,2130,2130,0
|
|
20231222,175900,286505870,2130,2130,2130,2130,0
|
|
20231222,175800,286505870,2130,2130,2130,2130,0
|
|
20231222,175700,286505870,2130,2130,2130,2130,0
|
|
20231222,175600,286505870,2130,2130,2130,2130,0
|
|
20231222,175500,286505870,2130,2130,2130,2130,0
|
|
20231222,175400,286505870,2130,2130,2130,2130,0
|
|
20231222,175300,286505870,2130,2130,2130,2130,0
|
|
20231222,175200,286505870,2130,2130,2130,2130,0
|
|
20231222,175100,286505870,2130,2130,2130,2130,0
|
|
20231222,175000,286505870,2130,2130,2130,2130,0
|
|
20231222,174900,286505870,2130,2130,2130,2130,0
|
|
20231222,174800,286505870,2130,2130,2130,2130,0
|
|
20231222,174700,286505870,2130,2130,2130,2130,0
|
|
20231222,174600,286505870,2130,2130,2130,2130,0
|
|
20231222,174500,286505870,2130,2130,2130,2130,0
|
|
20231222,174400,286505870,2130,2130,2130,2130,0
|
|
20231222,174300,286505870,2130,2130,2130,2130,0
|
|
20231222,174200,286505870,2130,2130,2130,2130,0
|
|
20231222,174100,286505870,2130,2130,2130,2130,0
|
|
20231222,174000,286505870,2130,2130,2130,2130,0
|
|
20231222,173900,286505870,2130,2130,2130,2130,0
|
|
20231222,173800,286505870,2130,2130,2130,2130,0
|
|
20231222,173700,286505870,2130,2130,2130,2130,0
|
|
20231222,173600,286505870,2130,2130,2130,2130,0
|
|
20231222,173500,286505870,2130,2130,2130,2130,0
|
|
20231222,173400,286505870,2130,2130,2130,2130,0
|
|
20231222,173300,286505870,2130,2130,2130,2130,9227
|
|
20231222,173200,286505870,2130,2130,2130,2130,0
|
|
20231222,173100,286505870,2130,2130,2130,2130,0
|
|
20231222,173000,286505870,2130,2130,2130,2130,0
|
|
20231222,172900,286505870,2130,2130,2130,2130,0
|
|
20231222,172800,286505870,2130,2130,2130,2130,0
|
|
20231222,172700,286505870,2130,2130,2130,2130,0
|
|
20231222,172600,286505870,2130,2130,2130,2130,0
|
|
20231222,172500,286505870,2130,2130,2130,2130,0
|
|
20231222,172400,286505870,2130,2130,2130,2130,0
|
|
20231222,172300,286505870,2130,2130,2130,2130,0
|
|
20231222,172200,286505870,2130,2130,2130,2130,0
|
|
20231222,172100,286505870,2130,2130,2130,2130,0
|
|
20231222,172000,286505870,2130,2130,2130,2130,0
|
|
20231222,171900,286505870,2130,2130,2130,2130,0
|
|
20231222,171800,286505870,2130,2130,2130,2130,0
|
|
20231222,171700,286505870,2130,2130,2130,2130,0
|
|
20231222,171600,286505870,2130,2130,2130,2130,0
|
|
20231222,171500,286505870,2130,2130,2130,2130,0
|
|
20231222,171400,286505870,2130,2130,2130,2130,0
|
|
20231222,171300,286505870,2130,2130,2130,2130,0
|
|
20231222,171200,286505870,2130,2130,2130,2130,0
|
|
20231222,171100,286505870,2130,2130,2130,2130,0
|
|
20231222,171000,286505870,2130,2130,2130,2130,0
|
|
20231222,170900,286505870,2130,2130,2130,2130,0
|
|
20231222,170800,286505870,2130,2130,2130,2130,0
|
|
20231222,170700,286505870,2130,2130,2130,2130,0
|
|
20231222,170600,286505870,2130,2130,2130,2130,0
|
|
20231222,170500,286505870,2130,2130,2130,2130,0
|
|
20231222,170400,286505870,2130,2130,2130,2130,0
|
|
20231222,170300,286505870,2130,2130,2130,2130,9227
|
|
20231222,170200,286505870,2130,2130,2130,2130,0
|
|
20231222,170100,286505870,2130,2130,2130,2130,0
|
|
20231222,170000,286505870,2130,2130,2130,2130,0
|
|
20231222,165900,286505870,2130,2130,2130,2130,0
|
|
20231222,165800,286505870,2130,2130,2130,2130,0
|
|
20231222,165700,286505870,2130,2130,2130,2130,0
|
|
20231222,165600,286505870,2130,2130,2130,2130,0
|
|
20231222,165500,286505870,2130,2130,2130,2130,0
|
|
20231222,165400,286505870,2130,2130,2130,2130,0
|
|
20231222,165300,286505870,2130,2130,2130,2130,0
|
|
20231222,165200,286505870,2130,2130,2130,2130,0
|
|
20231222,165100,286505870,2130,2130,2130,2130,0
|
|
20231222,165000,286505870,2130,2130,2130,2130,0
|
|
20231222,164900,286505870,2130,2130,2130,2130,0
|
|
20231222,164800,286505870,2130,2130,2130,2130,0
|
|
20231222,164700,286505870,2130,2130,2130,2130,0
|
|
20231222,164600,286505870,2130,2130,2130,2130,0
|
|
20231222,164500,286505870,2130,2130,2130,2130,0
|
|
20231222,164400,286505870,2130,2130,2130,2130,0
|
|
20231222,164300,286505870,2130,2130,2130,2130,0
|
|
20231222,164200,286505870,2130,2130,2130,2130,0
|
|
20231222,164100,286505870,2130,2130,2130,2130,0
|
|
20231222,164000,286505870,2130,2130,2130,2130,0
|
|
20231222,163900,286505870,2130,2130,2130,2130,0
|
|
20231222,163800,286505870,2130,2130,2130,2130,0
|
|
20231222,163700,286505870,2130,2130,2130,2130,0
|
|
20231222,163600,286505870,2130,2130,2130,2130,0
|
|
20231222,163500,286505870,2130,2130,2130,2130,0
|
|
20231222,163400,286505870,2130,2130,2130,2130,0
|
|
20231222,163300,286505870,2130,2130,2130,2130,9227
|
|
20231222,163200,286505870,2130,2130,2130,2130,0
|
|
20231222,163100,286505870,2130,2130,2130,2130,0
|
|
20231222,163000,286505870,2130,2130,2130,2130,0
|
|
20231222,162900,286505870,2130,2130,2130,2130,0
|
|
20231222,162800,286505870,2130,2130,2130,2130,0
|
|
20231222,162700,286505870,2130,2130,2130,2130,0
|
|
20231222,162600,286505870,2130,2130,2130,2130,0
|
|
20231222,162500,286505870,2130,2130,2130,2130,0
|
|
20231222,162400,286505870,2130,2130,2130,2130,0
|
|
20231222,162300,286505870,2130,2130,2130,2130,0
|
|
20231222,162200,286505870,2130,2130,2130,2130,0
|
|
20231222,162100,286505870,2130,2130,2130,2130,0
|
|
20231222,162000,286505870,2130,2130,2130,2130,0
|
|
20231222,161900,286505870,2130,2130,2130,2130,0
|
|
20231222,161800,286505870,2130,2130,2130,2130,0
|
|
20231222,161700,286505870,2130,2130,2130,2130,0
|
|
20231222,161600,286505870,2130,2130,2130,2130,0
|
|
20231222,161500,286505870,2130,2130,2130,2130,0
|
|
20231222,161400,286505870,2130,2130,2130,2130,0
|
|
20231222,161300,286505870,2130,2130,2130,2130,0
|
|
20231222,161200,286505870,2130,2130,2130,2130,0
|
|
20231222,161100,286505870,2130,2130,2130,2130,0
|
|
20231222,161000,286505870,2130,2130,2130,2130,0
|
|
20231222,160900,286505870,2130,2130,2130,2130,0
|
|
20231222,160800,286505870,2130,2130,2130,2130,0
|
|
20231222,160700,286505870,2130,2130,2130,2130,0
|
|
20231222,160600,286505870,2130,2130,2130,2130,0
|
|
20231222,160500,286505870,2130,2130,2130,2130,0
|
|
20231222,160400,286505870,2130,2130,2130,2130,0
|
|
20231222,160300,286505870,2130,2130,2130,2130,9227
|
|
20231222,160200,286505870,2130,2130,2130,2130,0
|
|
20231222,160100,286505870,2130,2130,2130,2130,0
|
|
20231222,160000,286505870,2130,2130,2130,2130,0
|
|
20231222,155900,286505870,2130,2130,2130,2130,0
|
|
20231222,155800,286505870,2130,2130,2130,2130,0
|
|
20231222,155700,286505870,2130,2130,2130,2130,0
|
|
20231222,155600,286505870,2130,2130,2130,2130,0
|
|
20231222,155500,286505870,2130,2130,2130,2130,0
|
|
20231222,155400,286505870,2130,2130,2130,2130,0
|
|
20231222,155300,286505870,2130,2130,2130,2130,0
|
|
20231222,155200,286505870,2130,2130,2130,2130,0
|
|
20231222,155100,286505870,2130,2130,2130,2130,0
|
|
20231222,155000,286505870,2130,2130,2130,2130,0
|
|
20231222,154900,286505870,2130,2130,2130,2130,0
|
|
20231222,154800,286505870,2130,2130,2130,2130,0
|
|
20231222,154700,286505870,2130,2130,2130,2130,0
|
|
20231222,154600,286505870,2130,2130,2130,2130,0
|
|
20231222,154500,286505870,2130,2130,2130,2130,0
|
|
20231222,154400,286505870,2130,2130,2130,2130,0
|
|
20231222,154300,286505870,2130,2130,2130,2130,0
|
|
20231222,154200,286505870,2130,2130,2130,2130,0
|
|
20231222,154100,286505870,2130,2130,2130,2130,0
|
|
20231222,154000,286505870,2130,2130,2130,2130,0
|
|
20231222,153900,286505870,2130,2130,2130,2130,0
|
|
20231222,153800,286505870,2130,2130,2130,2130,0
|
|
20231222,153700,286505870,2130,2130,2130,2130,0
|
|
20231222,153600,286505870,2130,2130,2130,2130,0
|
|
20231222,153500,286505870,2130,2130,2130,2130,0
|
|
20231222,153400,286505870,2130,2130,2130,2130,0
|
|
20231222,153300,286505870,2130,2130,2130,2130,9227
|
|
20231222,153200,286505870,2130,2130,2130,2130,0
|
|
20231222,153100,286505870,2130,2130,2130,2130,0
|
|
20231222,153000,286505870,2130,2130,2130,2130,9227
|
|
20231222,152900,266852360,2120,2120,2120,2120,0
|
|
20231222,152800,266852360,2120,2120,2120,2120,0
|
|
20231222,152700,266852360,2120,2120,2120,2120,0
|
|
20231222,152600,266852360,2120,2120,2120,2120,0
|
|
20231222,152500,266852360,2120,2120,2120,2120,0
|
|
20231222,152400,266852360,2120,2120,2120,2120,0
|
|
20231222,152300,266852360,2120,2120,2120,2120,0
|
|
20231222,152200,266852360,2120,2120,2120,2120,0
|
|
20231222,152100,266852360,2120,2120,2120,2120,0
|
|
20231222,152000,266852360,2120,2120,2120,2120,0
|
|
20231222,151900,266852360,2120,2120,2120,2120,1
|
|
20231222,151800,266850240,2115,2115,2115,2115,1
|
|
20231222,151700,266848125,2115,2115,2115,2115,999
|
|
20231222,151600,264735240,2115,2115,2115,2115,42
|
|
20231222,151500,264646410,2115,2115,2115,2115,100
|
|
20231222,151400,264434910,2115,2120,2120,2115,101
|
|
20231222,151300,264221290,2115,2115,2115,2115,500
|
|
20231222,151200,263163790,2115,2115,2115,2115,0
|
|
20231222,151100,263163790,2115,2115,2115,2115,1
|
|
20231222,151000,263161675,2110,2115,2115,2110,707
|
|
20231222,150900,261669180,2115,2115,2115,2115,0
|
|
20231222,150800,261669180,2115,2115,2115,2115,478
|
|
20231222,150700,260658210,2120,2120,2120,2120,20
|
|
20231222,150600,260615810,2115,2115,2115,2115,675
|
|
20231222,150500,259188185,2115,2115,2115,2115,150
|
|
20231222,150400,258870935,2115,2115,2115,2115,78
|
|
20231222,150300,258705965,2115,2115,2115,2115,0
|
|
20231222,150200,258705965,2115,2115,2115,2115,0
|
|
20231222,150100,258705965,2115,2115,2115,2115,30
|
|
20231222,150000,258642515,2110,2115,2115,2110,1096
|
|
20231222,145900,256329950,2115,2115,2115,2115,1000
|
|
20231222,145800,254214950,2115,2115,2115,2115,35
|
|
20231222,145700,254140925,2115,2115,2115,2115,0
|
|
20231222,145600,254140925,2115,2115,2115,2115,100
|
|
20231222,145500,253929425,2115,2115,2115,2115,525
|
|
20231222,145400,252819050,2115,2115,2115,2115,55
|
|
20231222,145300,252702725,2115,2115,2115,2115,7
|
|
20231222,145200,252687920,2115,2115,2115,2115,0
|
|
20231222,145100,252687920,2115,2115,2115,2115,0
|
|
20231222,145000,252687920,2115,2115,2115,2115,0
|
|
20231222,144900,252687920,2115,2115,2115,2115,1000
|
|
20231222,144800,250572920,2115,2115,2115,2115,0
|
|
20231222,144700,250572920,2115,2115,2115,2115,0
|
|
20231222,144600,250572920,2115,2115,2115,2115,123
|
|
20231222,144500,250312775,2115,2120,2120,2115,2938
|
|
20231222,144400,244097095,2125,2125,2125,2125,0
|
|
20231222,144300,244097095,2125,2125,2125,2125,0
|
|
20231222,144200,244097095,2125,2125,2125,2125,15
|
|
20231222,144100,244065220,2125,2125,2125,2125,505
|
|
20231222,144000,242992095,2125,2125,2125,2125,1474
|
|
20231222,143900,239859845,2125,2125,2125,2125,100
|
|
20231222,143800,239647345,2125,2125,2125,2125,25
|
|
20231222,143700,239594220,2125,2125,2125,2125,75
|
|
20231222,143600,239434845,2120,2120,2120,2120,0
|
|
20231222,143500,239434845,2120,2125,2125,2120,112
|
|
20231222,143400,239197395,2120,2120,2120,2120,0
|
|
20231222,143300,239197395,2120,2120,2120,2120,1
|
|
20231222,143200,239195275,2120,2120,2120,2120,10
|
|
20231222,143100,239174075,2120,2120,2120,2120,0
|
|
20231222,143000,239174075,2120,2120,2120,2120,0
|
|
20231222,142900,239174075,2120,2120,2120,2120,0
|
|
20231222,142800,239174075,2120,2120,2120,2120,877
|
|
20231222,142700,237314835,2120,2120,2120,2120,0
|
|
20231222,142600,237314835,2120,2120,2120,2120,0
|
|
20231222,142500,237314835,2120,2120,2120,2120,3690
|
|
20231222,142400,229492035,2120,2120,2120,2120,0
|
|
20231222,142300,229492035,2120,2120,2120,2120,304
|
|
20231222,142200,228847555,2120,2125,2125,2120,784
|
|
20231222,142100,227185125,2125,2125,2125,2125,0
|
|
20231222,142000,227185125,2125,2125,2125,2125,0
|
|
20231222,141900,227185125,2125,2125,2125,2125,0
|
|
20231222,141800,227185125,2125,2125,2125,2125,0
|
|
20231222,141700,227185125,2125,2125,2125,2125,83
|
|
20231222,141600,227008750,2125,2120,2125,2120,137
|
|
20231222,141500,226718125,2120,2120,2120,2120,100
|
|
20231222,141400,226506125,2125,2125,2125,2125,0
|
|
20231222,141300,226506125,2125,2125,2125,2125,0
|
|
20231222,141200,226506125,2125,2125,2125,2125,0
|
|
20231222,141100,226506125,2125,2125,2125,2125,0
|
|
20231222,141000,226506125,2125,2125,2125,2125,30
|
|
20231222,140900,226442375,2125,2125,2125,2125,100
|
|
20231222,140800,226229875,2120,2120,2120,2120,1
|
|
20231222,140700,226227755,2125,2125,2125,2125,1662
|
|
20231222,140600,222696005,2125,2125,2125,2125,481
|
|
20231222,140500,221673880,2125,2125,2125,2125,0
|
|
20231222,140400,221673880,2125,2125,2125,2125,0
|
|
20231222,140300,221673880,2125,2125,2125,2125,0
|
|
20231222,140200,221673880,2125,2130,2130,2125,1301
|
|
20231222,140100,218909250,2125,2125,2125,2125,0
|
|
20231222,140000,218909250,2125,2125,2125,2125,0
|
|
20231222,135900,218909250,2125,2125,2125,2125,0
|
|
20231222,135800,218909250,2125,2125,2125,2125,1235
|
|
20231222,135700,216284875,2125,2125,2125,2125,1000
|
|
20231222,135600,214159875,2125,2125,2125,2125,110
|
|
20231222,135500,213926125,2125,2125,2125,2125,500
|
|
20231222,135400,212863625,2125,2125,2125,2125,10
|
|
20231222,135300,212842375,2125,2125,2125,2125,100
|
|
20231222,135200,212629875,2125,2125,2125,2125,100
|
|
20231222,135100,212417375,2125,2125,2125,2125,0
|
|
20231222,135000,212417375,2125,2125,2125,2125,455
|
|
20231222,134900,211450500,2125,2125,2125,2125,0
|
|
20231222,134800,211450500,2125,2125,2125,2125,0
|
|
20231222,134700,211450500,2125,2125,2125,2125,0
|
|
20231222,134600,211450500,2125,2125,2125,2125,930
|
|
20231222,134500,209474250,2125,2125,2125,2125,0
|
|
20231222,134400,209474250,2125,2125,2125,2125,7
|
|
20231222,134300,209459375,2130,2130,2130,2130,1332
|
|
20231222,134200,206622215,2130,2130,2130,2130,0
|
|
20231222,134100,206622215,2130,2130,2130,2130,0
|
|
20231222,134000,206622215,2130,2130,2130,2130,70
|
|
20231222,133900,206473115,2130,2130,2130,2130,0
|
|
20231222,133800,206473115,2130,2130,2130,2130,0
|
|
20231222,133700,206473115,2130,2130,2130,2130,569
|
|
20231222,133600,205261145,2130,2135,2135,2130,6
|
|
20231222,133500,205248355,2145,2145,2145,2145,0
|
|
20231222,133400,205248355,2145,2145,2145,2145,0
|
|
20231222,133300,205248355,2145,2145,2145,2145,2
|
|
20231222,133200,205244065,2130,2130,2130,2130,0
|
|
20231222,133100,205244065,2130,2130,2130,2130,0
|
|
20231222,133000,205244065,2130,2130,2130,2130,0
|
|
20231222,132900,205244065,2130,2130,2130,2130,0
|
|
20231222,132800,205244065,2130,2130,2130,2130,0
|
|
20231222,132700,205244065,2130,2130,2130,2130,0
|
|
20231222,132600,205244065,2130,2125,2130,2125,321
|
|
20231222,132500,204561305,2125,2130,2130,2125,316
|
|
20231222,132400,203888330,2125,2125,2125,2125,0
|
|
20231222,132300,203888330,2125,2125,2125,2125,0
|
|
20231222,132200,203888330,2125,2125,2125,2125,260
|
|
20231222,132100,203335830,2125,2125,2125,2125,0
|
|
20231222,132000,203335830,2125,2125,2125,2125,388
|
|
20231222,131900,202511330,2125,2125,2125,2125,613
|
|
20231222,131800,201208705,2130,2130,2130,2130,0
|
|
20231222,131700,201208705,2130,2130,2130,2130,0
|
|
20231222,131600,201208705,2130,2130,2130,2130,0
|
|
20231222,131500,201208705,2130,2130,2130,2130,0
|
|
20231222,131400,201208705,2130,2130,2130,2130,0
|
|
20231222,131300,201208705,2130,2130,2130,2130,0
|
|
20231222,131200,201208705,2130,2130,2130,2130,0
|
|
20231222,131100,201208705,2130,2130,2130,2130,0
|
|
20231222,131000,201208705,2130,2130,2130,2130,638
|
|
20231222,130900,199849765,2130,2130,2130,2130,0
|
|
20231222,130800,199849765,2130,2130,2130,2130,0
|
|
20231222,130700,199849765,2130,2130,2130,2130,0
|
|
20231222,130600,199849765,2130,2130,2130,2130,0
|
|
20231222,130500,199849765,2130,2130,2130,2130,0
|
|
20231222,130400,199849765,2130,2130,2130,2130,0
|
|
20231222,130300,199849765,2130,2130,2130,2130,0
|
|
20231222,130200,199849765,2130,2130,2130,2130,0
|
|
20231222,130100,199849765,2130,2130,2130,2130,0
|
|
20231222,130000,199849765,2130,2130,2130,2130,0
|
|
20231222,125900,199849765,2130,2130,2130,2130,0
|
|
20231222,125800,199849765,2130,2130,2130,2130,0
|
|
20231222,125700,199849765,2130,2130,2130,2130,1112
|
|
20231222,125600,197481205,2130,2130,2130,2130,500
|
|
20231222,125500,196416205,2130,2130,2130,2130,0
|
|
20231222,125400,196416205,2130,2130,2130,2130,951
|
|
20231222,125300,194390575,2135,2135,2135,2135,5
|
|
20231222,125200,194379900,2135,2135,2135,2135,1044
|
|
20231222,125100,192150960,2140,2140,2140,2140,103
|
|
20231222,125000,191930540,2140,2135,2140,2135,120
|
|
20231222,124900,191674240,2135,2135,2135,2135,0
|
|
20231222,124800,191674240,2135,2135,2135,2135,264
|
|
20231222,124700,191110600,2135,2135,2135,2135,1116
|
|
20231222,124600,188727940,2135,2135,2135,2135,1
|
|
20231222,124500,188725805,2140,2140,2140,2140,0
|
|
20231222,124400,188725805,2140,2140,2140,2140,26
|
|
20231222,124300,188670165,2140,2140,2140,2140,10
|
|
20231222,124200,188648765,2140,2140,2140,2140,1939
|
|
20231222,124100,184499305,2140,2140,2140,2140,0
|
|
20231222,124000,184499305,2140,2140,2140,2140,0
|
|
20231222,123900,184499305,2140,2140,2140,2140,684
|
|
20231222,123800,183035545,2140,2140,2140,2140,84
|
|
20231222,123700,182855785,2145,2145,2145,2145,5
|
|
20231222,123600,182845060,2145,2145,2145,2145,1
|
|
20231222,123500,182842915,2145,2145,2145,2145,6
|
|
20231222,123400,182830045,2145,2145,2145,2145,23
|
|
20231222,123300,182780710,2145,2145,2145,2145,10
|
|
20231222,123200,182759260,2145,2145,2145,2145,0
|
|
20231222,123100,182759260,2145,2145,2145,2145,1
|
|
20231222,123000,182757115,2145,2145,2145,2145,0
|
|
20231222,122900,182757115,2145,2145,2145,2145,500
|
|
20231222,122800,181684615,2145,2145,2145,2145,0
|
|
20231222,122700,181684615,2145,2145,2145,2145,30
|
|
20231222,122600,181620265,2145,2145,2145,2145,6
|
|
20231222,122500,181607395,2140,2140,2140,2140,47
|
|
20231222,122400,181506815,2140,2140,2140,2140,209
|
|
20231222,122300,181059555,2140,2140,2140,2140,0
|
|
20231222,122200,181059555,2140,2140,2140,2140,0
|
|
20231222,122100,181059555,2140,2140,2140,2140,0
|
|
20231222,122000,181059555,2140,2140,2140,2140,16
|
|
20231222,121900,181025315,2140,2140,2140,2135,1505
|
|
20231222,121800,177806925,2140,2140,2140,2140,0
|
|
20231222,121700,177806925,2140,2140,2140,2140,1
|
|
20231222,121600,177804785,2145,2145,2145,2145,200
|
|
20231222,121500,177375785,2145,2145,2145,2145,1
|
|
20231222,121400,177373640,2140,2140,2140,2140,1
|
|
20231222,121300,177371500,2145,2145,2145,2145,0
|
|
20231222,121200,177371500,2145,2145,2145,2145,0
|
|
20231222,121100,177371500,2145,2145,2145,2145,0
|
|
20231222,121000,177371500,2145,2145,2145,2145,0
|
|
20231222,120900,177371500,2145,2145,2145,2145,0
|
|
20231222,120800,177371500,2145,2145,2145,2145,1
|
|
20231222,120700,177369355,2140,2140,2140,2140,170
|
|
20231222,120600,177005555,2140,2140,2140,2140,0
|
|
20231222,120500,177005555,2140,2140,2140,2140,0
|
|
20231222,120400,177005555,2140,2140,2140,2140,71
|
|
20231222,120300,176853615,2145,2145,2145,2145,0
|
|
20231222,120200,176853615,2145,2145,2145,2145,0
|
|
20231222,120100,176853615,2145,2145,2145,2145,0
|
|
20231222,120000,176853615,2145,2145,2145,2145,0
|
|
20231222,115900,176853615,2145,2145,2145,2145,0
|
|
20231222,115800,176853615,2145,2145,2145,2145,0
|
|
20231222,115700,176853615,2145,2145,2145,2145,0
|
|
20231222,115600,176853615,2145,2145,2145,2145,0
|
|
20231222,115500,176853615,2145,2145,2145,2145,0
|
|
20231222,115400,176853615,2145,2145,2145,2145,0
|
|
20231222,115300,176853615,2145,2145,2145,2145,0
|
|
20231222,115200,176853615,2145,2145,2145,2145,0
|
|
20231222,115100,176853615,2145,2145,2145,2145,1
|
|
20231222,115000,176851470,2145,2145,2145,2145,0
|
|
20231222,114900,176851470,2145,2145,2145,2145,0
|
|
20231222,114800,176851470,2145,2145,2145,2145,0
|
|
20231222,114700,176851470,2145,2145,2145,2145,0
|
|
20231222,114600,176851470,2145,2145,2145,2145,221
|
|
20231222,114500,176377425,2150,2150,2150,2150,2
|
|
20231222,114400,176373125,2150,2150,2150,2150,0
|
|
20231222,114300,176373125,2150,2150,2150,2150,0
|
|
20231222,114200,176373125,2150,2150,2150,2150,33
|
|
20231222,114100,176302175,2150,2150,2150,2150,30
|
|
20231222,114000,176237675,2145,2145,2145,2145,400
|
|
20231222,113900,175379675,2150,2150,2150,2150,100
|
|
20231222,113800,175164675,2150,2155,2155,2150,132
|
|
20231222,113700,174880870,2155,2155,2155,2155,0
|
|
20231222,113600,174880870,2155,2155,2155,2155,0
|
|
20231222,113500,174880870,2155,2155,2155,2155,0
|
|
20231222,113400,174880870,2155,2155,2155,2155,0
|
|
20231222,113300,174880870,2155,2155,2155,2155,0
|
|
20231222,113200,174880870,2155,2155,2155,2155,3
|
|
20231222,113100,174874405,2145,2145,2145,2145,1
|
|
20231222,113000,174872260,2150,2145,2150,2145,750
|
|
20231222,112900,173261905,2145,2145,2145,2145,500
|
|
20231222,112800,172189405,2155,2155,2155,2155,0
|
|
20231222,112700,172189405,2155,2175,2175,2110,12072
|
|
20231222,112600,146434060,2175,2175,2175,2175,3
|
|
20231222,112500,146427535,2175,2170,2175,2170,6173
|
|
20231222,112400,133032105,2170,2170,2170,2170,0
|
|
20231222,112300,133032105,2170,2170,2170,2170,1
|
|
20231222,112200,133029935,2165,2165,2165,2165,10
|
|
20231222,112100,133008285,2165,2165,2165,2165,230
|
|
20231222,112000,132510335,2165,2165,2165,2165,586
|
|
20231222,111900,131241645,2165,2165,2165,2165,10
|
|
20231222,111800,131219995,2160,2160,2160,2160,1189
|
|
20231222,111700,128651755,2160,2160,2160,2160,511
|
|
20231222,111600,127547995,2160,2160,2160,2160,0
|
|
20231222,111500,127547995,2160,2155,2160,2155,80
|
|
20231222,111400,127375200,2155,2155,2155,2155,0
|
|
20231222,111300,127375200,2155,2155,2155,2155,612
|
|
20231222,111200,126056340,2160,2160,2160,2160,15
|
|
20231222,111100,126023940,2160,2160,2160,2160,0
|
|
20231222,111000,126023940,2160,2160,2160,2160,0
|
|
20231222,110900,126023940,2160,2160,2160,2160,24
|
|
20231222,110800,125972100,2155,2155,2155,2155,300
|
|
20231222,110700,125325600,2155,2155,2155,2155,120
|
|
20231222,110600,125067000,2155,2145,2155,2145,51
|
|
20231222,110500,124957595,2145,2145,2145,2145,0
|
|
20231222,110400,124957595,2145,2145,2145,2145,0
|
|
20231222,110300,124957595,2145,2150,2150,2145,26
|
|
20231222,110200,124901700,2150,2150,2150,2150,0
|
|
20231222,110100,124901700,2150,2150,2150,2150,900
|
|
20231222,110000,122966700,2150,2150,2150,2150,0
|
|
20231222,105900,122966700,2150,2145,2150,2145,187
|
|
20231222,105800,122564655,2145,2145,2145,2145,0
|
|
20231222,105700,122564655,2145,2145,2145,2145,33
|
|
20231222,105600,122493870,2145,2145,2145,2145,0
|
|
20231222,105500,122493870,2145,2145,2145,2145,0
|
|
20231222,105400,122493870,2145,2145,2145,2145,0
|
|
20231222,105300,122493870,2145,2145,2145,2145,8
|
|
20231222,105200,122476710,2145,2145,2145,2145,0
|
|
20231222,105100,122476710,2145,2150,2150,2145,524
|
|
20231222,105000,121352725,2150,2150,2150,2150,0
|
|
20231222,104900,121352725,2150,2150,2150,2150,0
|
|
20231222,104800,121352725,2150,2150,2150,2150,110
|
|
20231222,104700,121116225,2150,2150,2150,2150,189
|
|
20231222,104600,120709875,2150,2150,2150,2150,0
|
|
20231222,104500,120709875,2150,2150,2150,2150,41
|
|
20231222,104400,120621725,2150,2150,2150,2150,0
|
|
20231222,104300,120621725,2150,2150,2150,2150,0
|
|
20231222,104200,120621725,2150,2150,2150,2150,0
|
|
20231222,104100,120621725,2150,2150,2150,2150,0
|
|
20231222,104000,120621725,2150,2150,2150,2150,1340
|
|
20231222,103900,117740725,2145,2145,2145,2145,1
|
|
20231222,103800,117738580,2140,2130,2140,2130,7669
|
|
20231222,103700,101371270,2130,2130,2130,2130,201
|
|
20231222,103600,100943140,2130,2125,2130,2125,634
|
|
20231222,103500,99595340,2125,2120,2125,2120,632
|
|
20231222,103400,98254450,2120,2120,2120,2120,339
|
|
20231222,103300,97535770,2125,2125,2125,2125,190
|
|
20231222,103200,97132020,2130,2130,2130,2130,13
|
|
20231222,103100,97104330,2130,2130,2130,2130,1
|
|
20231222,103000,97102200,2130,2130,2130,2130,0
|
|
20231222,102900,97102200,2130,2130,2130,2130,1
|
|
20231222,102800,97100070,2130,2130,2130,2130,0
|
|
20231222,102700,97100070,2130,2130,2130,2130,10
|
|
20231222,102600,97078770,2130,2130,2130,2130,0
|
|
20231222,102500,97078770,2130,2130,2130,2130,0
|
|
20231222,102400,97078770,2130,2130,2130,2130,0
|
|
20231222,102300,97078770,2130,2130,2130,2130,0
|
|
20231222,102200,97078770,2130,2130,2130,2130,0
|
|
20231222,102100,97078770,2130,2130,2130,2130,0
|
|
20231222,102000,97078770,2130,2130,2130,2130,0
|
|
20231222,101900,97078770,2130,2130,2130,2130,1
|
|
20231222,101800,97076640,2120,2120,2120,2120,0
|
|
20231222,101700,97076640,2120,2130,2130,2120,1306
|
|
20231222,101600,94298125,2135,2135,2135,2135,0
|
|
20231222,101500,94298125,2135,2135,2135,2135,20
|
|
20231222,101400,94255425,2135,2135,2135,2135,0
|
|
20231222,101300,94255425,2135,2135,2135,2135,1
|
|
20231222,101200,94253290,2135,2135,2135,2135,2
|
|
20231222,101100,94249020,2135,2135,2135,2135,1
|
|
20231222,101000,94246885,2130,2130,2130,2130,0
|
|
20231222,100900,94246885,2130,2130,2130,2130,0
|
|
20231222,100800,94246885,2130,2130,2130,2130,359
|
|
20231222,100700,93482215,2130,2135,2135,2130,161
|
|
20231222,100600,93139280,2135,2135,2135,2135,1
|
|
20231222,100500,93137145,2135,2135,2135,2135,0
|
|
20231222,100400,93137145,2135,2135,2135,2135,0
|
|
20231222,100300,93137145,2135,2135,2135,2135,0
|
|
20231222,100200,93137145,2135,2135,2135,2135,0
|
|
20231222,100100,93137145,2135,2130,2135,2130,51
|
|
20231222,100000,93028510,2130,2130,2130,2130,500
|
|
20231222,095900,91963510,2130,2130,2130,2130,0
|
|
20231222,095800,91963510,2130,2130,2130,2130,0
|
|
20231222,095700,91963510,2130,2130,2130,2125,1111
|
|
20231222,095600,89599830,2125,2125,2125,2125,0
|
|
20231222,095500,89599830,2125,2125,2125,2125,0
|
|
20231222,095400,89599830,2125,2125,2125,2125,0
|
|
20231222,095300,89599830,2125,2125,2125,2125,5
|
|
20231222,095200,89589205,2125,2125,2125,2125,0
|
|
20231222,095100,89589205,2125,2125,2125,2125,1711
|
|
20231222,095000,85953330,2120,2120,2120,2120,1
|
|
20231222,094900,85951210,2125,2125,2125,2125,100
|
|
20231222,094800,85738710,2125,2125,2125,2125,0
|
|
20231222,094700,85738710,2125,2125,2125,2125,955
|
|
20231222,094600,83709335,2120,2120,2120,2120,0
|
|
20231222,094500,83709335,2120,2115,2120,2115,117
|
|
20231222,094400,83461775,2115,2115,2115,2115,16
|
|
20231222,094300,83427935,2110,2115,2115,2110,1810
|
|
20231222,094200,79608785,2115,2130,2130,2115,11473
|
|
20231222,094100,55291860,2130,2130,2130,2130,0
|
|
20231222,094000,55291860,2130,2130,2130,2130,1129
|
|
20231222,093900,52887090,2130,2135,2135,2130,554
|
|
20231222,093800,51707030,2135,2135,2135,2135,12
|
|
20231222,093700,51681410,2130,2130,2130,2130,0
|
|
20231222,093600,51681410,2130,2130,2130,2130,0
|
|
20231222,093500,51681410,2130,2130,2130,2130,0
|
|
20231222,093400,51681410,2130,2130,2130,2130,1
|
|
20231222,093300,51679280,2130,2130,2130,2130,301
|
|
20231222,093200,51038150,2130,2130,2130,2130,0
|
|
20231222,093100,51038150,2130,2130,2130,2130,0
|
|
20231222,093000,51038150,2130,2130,2130,2130,5
|
|
20231222,092900,51027500,2125,2125,2125,2125,300
|
|
20231222,092800,50390000,2125,2125,2125,2125,0
|
|
20231222,092700,50390000,2125,2125,2130,2125,826
|
|
20231222,092600,48632250,2125,2125,2125,2125,0
|
|
20231222,092500,48632250,2125,2125,2125,2125,998
|
|
20231222,092400,46511500,2125,2130,2130,2125,7843
|
|
20231222,092300,29842045,2130,2130,2130,2130,0
|
|
20231222,092200,29842045,2130,2130,2130,2130,4
|
|
20231222,092100,29833525,2135,2140,2140,2135,2201
|
|
20231222,092000,25134385,2140,2140,2140,2140,20
|
|
20231222,091900,25091585,2140,2135,2140,2135,178
|
|
20231222,091800,24710845,2140,2140,2140,2140,0
|
|
20231222,091700,24710845,2140,2140,2140,2140,225
|
|
20231222,091600,24229345,2140,2140,2140,2140,0
|
|
20231222,091500,24229345,2140,2140,2140,2140,0
|
|
20231222,091400,24229345,2140,2145,2145,2140,1132
|
|
20231222,091300,21806135,2145,2150,2150,2145,1213
|
|
20231222,091200,19200935,2150,2160,2160,2150,498
|
|
20231222,091100,18128235,2160,2160,2160,2160,0
|
|
20231222,091000,18128235,2160,2160,2160,2160,5797
|
|
20231222,090900,5606715,2160,2155,2160,2155,293
|
|
20231222,090800,4974250,2155,2155,2155,2155,1
|
|
20231222,090700,4972095,2150,2150,2150,2150,23
|
|
20231222,090600,4922645,2150,2150,2150,2150,0
|
|
20231222,090500,4922645,2150,2150,2150,2150,0
|
|
20231222,090400,4922645,2150,2150,2150,2150,7
|
|
20231222,090300,4907595,2150,2150,2150,2150,30
|
|
20231222,090200,4843095,2150,2140,2150,2140,74
|
|
20231222,090100,4684695,2140,2150,2150,2140,436
|
|
20231222,090000,3751435,2155,2140,2155,2140,1753
|