726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,210300,746708865,2100,2100,2100,2100,8339
|
|
20231226,210200,746708865,2100,2100,2100,2100,0
|
|
20231226,210100,746708865,2100,2100,2100,2100,0
|
|
20231226,210000,746708865,2100,2100,2100,2100,0
|
|
20231226,205900,746708865,2100,2100,2100,2100,0
|
|
20231226,205800,746708865,2100,2100,2100,2100,0
|
|
20231226,205700,746708865,2100,2100,2100,2100,0
|
|
20231226,205600,746708865,2100,2100,2100,2100,0
|
|
20231226,205500,746708865,2100,2100,2100,2100,0
|
|
20231226,205400,746708865,2100,2100,2100,2100,0
|
|
20231226,205300,746708865,2100,2100,2100,2100,0
|
|
20231226,205200,746708865,2100,2100,2100,2100,0
|
|
20231226,205100,746708865,2100,2100,2100,2100,0
|
|
20231226,205000,746708865,2100,2100,2100,2100,0
|
|
20231226,204900,746708865,2100,2100,2100,2100,0
|
|
20231226,204800,746708865,2100,2100,2100,2100,0
|
|
20231226,204700,746708865,2100,2100,2100,2100,0
|
|
20231226,204600,746708865,2100,2100,2100,2100,0
|
|
20231226,204500,746708865,2100,2100,2100,2100,0
|
|
20231226,204400,746708865,2100,2100,2100,2100,0
|
|
20231226,204300,746708865,2100,2100,2100,2100,0
|
|
20231226,204200,746708865,2100,2100,2100,2100,0
|
|
20231226,204100,746708865,2100,2100,2100,2100,0
|
|
20231226,204000,746708865,2100,2100,2100,2100,0
|
|
20231226,203900,746708865,2100,2100,2100,2100,0
|
|
20231226,203800,746708865,2100,2100,2100,2100,0
|
|
20231226,203700,746708865,2100,2100,2100,2100,0
|
|
20231226,203600,746708865,2100,2100,2100,2100,0
|
|
20231226,203500,746708865,2100,2100,2100,2100,0
|
|
20231226,203400,746708865,2100,2100,2100,2100,0
|
|
20231226,203300,746708865,2100,2100,2100,2100,8339
|
|
20231226,203200,746708865,2100,2100,2100,2100,0
|
|
20231226,203100,746708865,2100,2100,2100,2100,0
|
|
20231226,203000,746708865,2100,2100,2100,2100,0
|
|
20231226,202900,746708865,2100,2100,2100,2100,0
|
|
20231226,202800,746708865,2100,2100,2100,2100,0
|
|
20231226,202700,746708865,2100,2100,2100,2100,0
|
|
20231226,202600,746708865,2100,2100,2100,2100,0
|
|
20231226,202500,746708865,2100,2100,2100,2100,0
|
|
20231226,202400,746708865,2100,2100,2100,2100,0
|
|
20231226,202300,746708865,2100,2100,2100,2100,0
|
|
20231226,202200,746708865,2100,2100,2100,2100,0
|
|
20231226,202100,746708865,2100,2100,2100,2100,0
|
|
20231226,202000,746708865,2100,2100,2100,2100,0
|
|
20231226,201900,746708865,2100,2100,2100,2100,0
|
|
20231226,201800,746708865,2100,2100,2100,2100,0
|
|
20231226,201700,746708865,2100,2100,2100,2100,0
|
|
20231226,201600,746708865,2100,2100,2100,2100,0
|
|
20231226,201500,746708865,2100,2100,2100,2100,0
|
|
20231226,201400,746708865,2100,2100,2100,2100,0
|
|
20231226,201300,746708865,2100,2100,2100,2100,0
|
|
20231226,201200,746708865,2100,2100,2100,2100,0
|
|
20231226,201100,746708865,2100,2100,2100,2100,0
|
|
20231226,201000,746708865,2100,2100,2100,2100,0
|
|
20231226,200900,746708865,2100,2100,2100,2100,0
|
|
20231226,200800,746708865,2100,2100,2100,2100,0
|
|
20231226,200700,746708865,2100,2100,2100,2100,0
|
|
20231226,200600,746708865,2100,2100,2100,2100,0
|
|
20231226,200500,746708865,2100,2100,2100,2100,0
|
|
20231226,200400,746708865,2100,2100,2100,2100,0
|
|
20231226,200300,746708865,2100,2100,2100,2100,8339
|
|
20231226,200200,746708865,2100,2100,2100,2100,0
|
|
20231226,200100,746708865,2100,2100,2100,2100,0
|
|
20231226,200000,746708865,2100,2100,2100,2100,0
|
|
20231226,195900,746708865,2100,2100,2100,2100,0
|
|
20231226,195800,746708865,2100,2100,2100,2100,0
|
|
20231226,195700,746708865,2100,2100,2100,2100,0
|
|
20231226,195600,746708865,2100,2100,2100,2100,0
|
|
20231226,195500,746708865,2100,2100,2100,2100,0
|
|
20231226,195400,746708865,2100,2100,2100,2100,0
|
|
20231226,195300,746708865,2100,2100,2100,2100,0
|
|
20231226,195200,746708865,2100,2100,2100,2100,0
|
|
20231226,195100,746708865,2100,2100,2100,2100,0
|
|
20231226,195000,746708865,2100,2100,2100,2100,0
|
|
20231226,194900,746708865,2100,2100,2100,2100,0
|
|
20231226,194800,746708865,2100,2100,2100,2100,0
|
|
20231226,194700,746708865,2100,2100,2100,2100,0
|
|
20231226,194600,746708865,2100,2100,2100,2100,0
|
|
20231226,194500,746708865,2100,2100,2100,2100,0
|
|
20231226,194400,746708865,2100,2100,2100,2100,0
|
|
20231226,194300,746708865,2100,2100,2100,2100,0
|
|
20231226,194200,746708865,2100,2100,2100,2100,0
|
|
20231226,194100,746708865,2100,2100,2100,2100,0
|
|
20231226,194000,746708865,2100,2100,2100,2100,0
|
|
20231226,193900,746708865,2100,2100,2100,2100,0
|
|
20231226,193800,746708865,2100,2100,2100,2100,0
|
|
20231226,193700,746708865,2100,2100,2100,2100,0
|
|
20231226,193600,746708865,2100,2100,2100,2100,0
|
|
20231226,193500,746708865,2100,2100,2100,2100,0
|
|
20231226,193400,746708865,2100,2100,2100,2100,0
|
|
20231226,193300,746708865,2100,2100,2100,2100,8339
|
|
20231226,193200,746708865,2100,2100,2100,2100,0
|
|
20231226,193100,746708865,2100,2100,2100,2100,0
|
|
20231226,193000,746708865,2100,2100,2100,2100,0
|
|
20231226,192900,746708865,2100,2100,2100,2100,0
|
|
20231226,192800,746708865,2100,2100,2100,2100,0
|
|
20231226,192700,746708865,2100,2100,2100,2100,0
|
|
20231226,192600,746708865,2100,2100,2100,2100,0
|
|
20231226,192500,746708865,2100,2100,2100,2100,0
|
|
20231226,192400,746708865,2100,2100,2100,2100,0
|
|
20231226,192300,746708865,2100,2100,2100,2100,0
|
|
20231226,192200,746708865,2100,2100,2100,2100,0
|
|
20231226,192100,746708865,2100,2100,2100,2100,0
|
|
20231226,192000,746708865,2100,2100,2100,2100,0
|
|
20231226,191900,746708865,2100,2100,2100,2100,0
|
|
20231226,191800,746708865,2100,2100,2100,2100,0
|
|
20231226,191700,746708865,2100,2100,2100,2100,0
|
|
20231226,191600,746708865,2100,2100,2100,2100,0
|
|
20231226,191500,746708865,2100,2100,2100,2100,0
|
|
20231226,191400,746708865,2100,2100,2100,2100,0
|
|
20231226,191300,746708865,2100,2100,2100,2100,0
|
|
20231226,191200,746708865,2100,2100,2100,2100,0
|
|
20231226,191100,746708865,2100,2100,2100,2100,0
|
|
20231226,191000,746708865,2100,2100,2100,2100,0
|
|
20231226,190900,746708865,2100,2100,2100,2100,0
|
|
20231226,190800,746708865,2100,2100,2100,2100,0
|
|
20231226,190700,746708865,2100,2100,2100,2100,0
|
|
20231226,190600,746708865,2100,2100,2100,2100,0
|
|
20231226,190500,746708865,2100,2100,2100,2100,0
|
|
20231226,190400,746708865,2100,2100,2100,2100,0
|
|
20231226,190300,746708865,2100,2100,2100,2100,8339
|
|
20231226,190200,746708865,2100,2100,2100,2100,0
|
|
20231226,190100,746708865,2100,2100,2100,2100,0
|
|
20231226,190000,746708865,2100,2100,2100,2100,0
|
|
20231226,185900,746708865,2100,2100,2100,2100,0
|
|
20231226,185800,746708865,2100,2100,2100,2100,0
|
|
20231226,185700,746708865,2100,2100,2100,2100,0
|
|
20231226,185600,746708865,2100,2100,2100,2100,0
|
|
20231226,185500,746708865,2100,2100,2100,2100,0
|
|
20231226,185400,746708865,2100,2100,2100,2100,0
|
|
20231226,185300,746708865,2100,2100,2100,2100,0
|
|
20231226,185200,746708865,2100,2100,2100,2100,0
|
|
20231226,185100,746708865,2100,2100,2100,2100,0
|
|
20231226,185000,746708865,2100,2100,2100,2100,0
|
|
20231226,184900,746708865,2100,2100,2100,2100,0
|
|
20231226,184800,746708865,2100,2100,2100,2100,0
|
|
20231226,184700,746708865,2100,2100,2100,2100,0
|
|
20231226,184600,746708865,2100,2100,2100,2100,0
|
|
20231226,184500,746708865,2100,2100,2100,2100,0
|
|
20231226,184400,746708865,2100,2100,2100,2100,0
|
|
20231226,184300,746708865,2100,2100,2100,2100,0
|
|
20231226,184200,746708865,2100,2100,2100,2100,0
|
|
20231226,184100,746708865,2100,2100,2100,2100,0
|
|
20231226,184000,746708865,2100,2100,2100,2100,0
|
|
20231226,183900,746708865,2100,2100,2100,2100,0
|
|
20231226,183800,746708865,2100,2100,2100,2100,0
|
|
20231226,183700,746708865,2100,2100,2100,2100,0
|
|
20231226,183600,746708865,2100,2100,2100,2100,0
|
|
20231226,183500,746708865,2100,2100,2100,2100,0
|
|
20231226,183400,746708865,2100,2100,2100,2100,0
|
|
20231226,183300,746708865,2100,2100,2100,2100,8339
|
|
20231226,183200,746708865,2100,2100,2100,2100,0
|
|
20231226,183100,746708865,2100,2100,2100,2100,0
|
|
20231226,183000,746708865,2100,2100,2100,2100,0
|
|
20231226,182900,746708865,2100,2100,2100,2100,0
|
|
20231226,182800,746708865,2100,2100,2100,2100,0
|
|
20231226,182700,746708865,2100,2100,2100,2100,0
|
|
20231226,182600,746708865,2100,2100,2100,2100,0
|
|
20231226,182500,746708865,2100,2100,2100,2100,0
|
|
20231226,182400,746708865,2100,2100,2100,2100,0
|
|
20231226,182300,746708865,2100,2100,2100,2100,0
|
|
20231226,182200,746708865,2100,2100,2100,2100,0
|
|
20231226,182100,746708865,2100,2100,2100,2100,0
|
|
20231226,182000,746708865,2100,2100,2100,2100,0
|
|
20231226,181900,746708865,2100,2100,2100,2100,0
|
|
20231226,181800,746708865,2100,2100,2100,2100,0
|
|
20231226,181700,746708865,2100,2100,2100,2100,0
|
|
20231226,181600,746708865,2100,2100,2100,2100,0
|
|
20231226,181500,746708865,2100,2100,2100,2100,0
|
|
20231226,181400,746708865,2100,2100,2100,2100,0
|
|
20231226,181300,746708865,2100,2100,2100,2100,0
|
|
20231226,181200,746708865,2100,2100,2100,2100,0
|
|
20231226,181100,746708865,2100,2100,2100,2100,0
|
|
20231226,181000,746708865,2100,2100,2100,2100,0
|
|
20231226,180900,746708865,2100,2100,2100,2100,0
|
|
20231226,180800,746708865,2100,2100,2100,2100,0
|
|
20231226,180700,746708865,2100,2100,2100,2100,0
|
|
20231226,180600,746708865,2100,2100,2100,2100,0
|
|
20231226,180500,746708865,2100,2100,2100,2100,0
|
|
20231226,180400,746708865,2100,2100,2100,2100,0
|
|
20231226,180300,746708865,2100,2100,2100,2100,8339
|
|
20231226,180200,746708865,2100,2100,2100,2100,0
|
|
20231226,180100,746708865,2100,2100,2100,2100,0
|
|
20231226,180000,746708865,2100,2100,2100,2100,0
|
|
20231226,175900,746708865,2100,2100,2100,2100,0
|
|
20231226,175800,746708865,2100,2100,2100,2100,0
|
|
20231226,175700,746708865,2100,2100,2100,2100,0
|
|
20231226,175600,746708865,2100,2100,2100,2100,0
|
|
20231226,175500,746708865,2100,2100,2100,2100,0
|
|
20231226,175400,746708865,2100,2100,2100,2100,0
|
|
20231226,175300,746708865,2100,2100,2100,2100,0
|
|
20231226,175200,746708865,2100,2100,2100,2100,0
|
|
20231226,175100,746708865,2100,2100,2100,2100,0
|
|
20231226,175000,746708865,2100,2100,2100,2100,0
|
|
20231226,174900,746708865,2100,2100,2100,2100,0
|
|
20231226,174800,746708865,2100,2100,2100,2100,0
|
|
20231226,174700,746708865,2100,2100,2100,2100,0
|
|
20231226,174600,746708865,2100,2100,2100,2100,0
|
|
20231226,174500,746708865,2100,2100,2100,2100,0
|
|
20231226,174400,746708865,2100,2100,2100,2100,0
|
|
20231226,174300,746708865,2100,2100,2100,2100,0
|
|
20231226,174200,746708865,2100,2100,2100,2100,0
|
|
20231226,174100,746708865,2100,2100,2100,2100,0
|
|
20231226,174000,746708865,2100,2100,2100,2100,0
|
|
20231226,173900,746708865,2100,2100,2100,2100,0
|
|
20231226,173800,746708865,2100,2100,2100,2100,0
|
|
20231226,173700,746708865,2100,2100,2100,2100,0
|
|
20231226,173600,746708865,2100,2100,2100,2100,0
|
|
20231226,173500,746708865,2100,2100,2100,2100,0
|
|
20231226,173400,746708865,2100,2100,2100,2100,0
|
|
20231226,173300,746708865,2100,2100,2100,2100,8339
|
|
20231226,173200,746708865,2100,2100,2100,2100,0
|
|
20231226,173100,746708865,2100,2100,2100,2100,0
|
|
20231226,173000,746708865,2100,2100,2100,2100,0
|
|
20231226,172900,746708865,2100,2100,2100,2100,0
|
|
20231226,172800,746708865,2100,2100,2100,2100,0
|
|
20231226,172700,746708865,2100,2100,2100,2100,0
|
|
20231226,172600,746708865,2100,2100,2100,2100,0
|
|
20231226,172500,746708865,2100,2100,2100,2100,0
|
|
20231226,172400,746708865,2100,2100,2100,2100,0
|
|
20231226,172300,746708865,2100,2100,2100,2100,0
|
|
20231226,172200,746708865,2100,2100,2100,2100,0
|
|
20231226,172100,746708865,2100,2100,2100,2100,0
|
|
20231226,172000,746708865,2100,2100,2100,2100,0
|
|
20231226,171900,746708865,2100,2100,2100,2100,0
|
|
20231226,171800,746708865,2100,2100,2100,2100,0
|
|
20231226,171700,746708865,2100,2100,2100,2100,0
|
|
20231226,171600,746708865,2100,2100,2100,2100,0
|
|
20231226,171500,746708865,2100,2100,2100,2100,0
|
|
20231226,171400,746708865,2100,2100,2100,2100,0
|
|
20231226,171300,746708865,2100,2100,2100,2100,0
|
|
20231226,171200,746708865,2100,2100,2100,2100,0
|
|
20231226,171100,746708865,2100,2100,2100,2100,0
|
|
20231226,171000,746708865,2100,2100,2100,2100,0
|
|
20231226,170900,746708865,2100,2100,2100,2100,0
|
|
20231226,170800,746708865,2100,2100,2100,2100,0
|
|
20231226,170700,746708865,2100,2100,2100,2100,0
|
|
20231226,170600,746708865,2100,2100,2100,2100,0
|
|
20231226,170500,746708865,2100,2100,2100,2100,0
|
|
20231226,170400,746708865,2100,2100,2100,2100,0
|
|
20231226,170300,746708865,2100,2100,2100,2100,8339
|
|
20231226,170200,746708865,2100,2100,2100,2100,0
|
|
20231226,170100,746708865,2100,2100,2100,2100,0
|
|
20231226,170000,746708865,2100,2100,2100,2100,0
|
|
20231226,165900,746708865,2100,2100,2100,2100,0
|
|
20231226,165800,746708865,2100,2100,2100,2100,0
|
|
20231226,165700,746708865,2100,2100,2100,2100,0
|
|
20231226,165600,746708865,2100,2100,2100,2100,0
|
|
20231226,165500,746708865,2100,2100,2100,2100,0
|
|
20231226,165400,746708865,2100,2100,2100,2100,0
|
|
20231226,165300,746708865,2100,2100,2100,2100,0
|
|
20231226,165200,746708865,2100,2100,2100,2100,0
|
|
20231226,165100,746708865,2100,2100,2100,2100,0
|
|
20231226,165000,746708865,2100,2100,2100,2100,0
|
|
20231226,164900,746708865,2100,2100,2100,2100,0
|
|
20231226,164800,746708865,2100,2100,2100,2100,0
|
|
20231226,164700,746708865,2100,2100,2100,2100,0
|
|
20231226,164600,746708865,2100,2100,2100,2100,0
|
|
20231226,164500,746708865,2100,2100,2100,2100,0
|
|
20231226,164400,746708865,2100,2100,2100,2100,0
|
|
20231226,164300,746708865,2100,2100,2100,2100,0
|
|
20231226,164200,746708865,2100,2100,2100,2100,0
|
|
20231226,164100,746708865,2100,2100,2100,2100,0
|
|
20231226,164000,746708865,2100,2100,2100,2100,0
|
|
20231226,163900,746708865,2100,2100,2100,2100,0
|
|
20231226,163800,746708865,2100,2100,2100,2100,0
|
|
20231226,163700,746708865,2100,2100,2100,2100,0
|
|
20231226,163600,746708865,2100,2100,2100,2100,0
|
|
20231226,163500,746708865,2100,2100,2100,2100,0
|
|
20231226,163400,746708865,2100,2100,2100,2100,0
|
|
20231226,163300,746708865,2100,2100,2100,2100,8339
|
|
20231226,163200,746708865,2100,2100,2100,2100,0
|
|
20231226,163100,746708865,2100,2100,2100,2100,0
|
|
20231226,163000,746708865,2100,2100,2100,2100,0
|
|
20231226,162900,746708865,2100,2100,2100,2100,0
|
|
20231226,162800,746708865,2100,2100,2100,2100,0
|
|
20231226,162700,746708865,2100,2100,2100,2100,0
|
|
20231226,162600,746708865,2100,2100,2100,2100,0
|
|
20231226,162500,746708865,2100,2100,2100,2100,0
|
|
20231226,162400,746708865,2100,2100,2100,2100,0
|
|
20231226,162300,746708865,2100,2100,2100,2100,0
|
|
20231226,162200,746708865,2100,2100,2100,2100,0
|
|
20231226,162100,746708865,2100,2100,2100,2100,0
|
|
20231226,162000,746708865,2100,2100,2100,2100,0
|
|
20231226,161900,746708865,2100,2100,2100,2100,0
|
|
20231226,161800,746708865,2100,2100,2100,2100,0
|
|
20231226,161700,746708865,2100,2100,2100,2100,0
|
|
20231226,161600,746708865,2100,2100,2100,2100,0
|
|
20231226,161500,746708865,2100,2100,2100,2100,0
|
|
20231226,161400,746708865,2100,2100,2100,2100,0
|
|
20231226,161300,746708865,2100,2100,2100,2100,0
|
|
20231226,161200,746708865,2100,2100,2100,2100,0
|
|
20231226,161100,746708865,2100,2100,2100,2100,0
|
|
20231226,161000,746708865,2100,2100,2100,2100,0
|
|
20231226,160900,746708865,2100,2100,2100,2100,0
|
|
20231226,160800,746708865,2100,2100,2100,2100,0
|
|
20231226,160700,746708865,2100,2100,2100,2100,0
|
|
20231226,160600,746708865,2100,2100,2100,2100,0
|
|
20231226,160500,746708865,2100,2100,2100,2100,0
|
|
20231226,160400,746708865,2100,2100,2100,2100,0
|
|
20231226,160300,746708865,2100,2100,2100,2100,8339
|
|
20231226,160200,746708865,2100,2100,2100,2100,0
|
|
20231226,160100,746708865,2100,2100,2100,2100,0
|
|
20231226,160000,746708865,2100,2100,2100,2100,0
|
|
20231226,155900,746708865,2100,2100,2100,2100,0
|
|
20231226,155800,746708865,2100,2100,2100,2100,0
|
|
20231226,155700,746708865,2100,2100,2100,2100,0
|
|
20231226,155600,746708865,2100,2100,2100,2100,0
|
|
20231226,155500,746708865,2100,2100,2100,2100,0
|
|
20231226,155400,746708865,2100,2100,2100,2100,0
|
|
20231226,155300,746708865,2100,2100,2100,2100,0
|
|
20231226,155200,746708865,2100,2100,2100,2100,0
|
|
20231226,155100,746708865,2100,2100,2100,2100,0
|
|
20231226,155000,746708865,2100,2100,2100,2100,0
|
|
20231226,154900,746708865,2100,2100,2100,2100,0
|
|
20231226,154800,746708865,2100,2100,2100,2100,0
|
|
20231226,154700,746708865,2100,2100,2100,2100,0
|
|
20231226,154600,746708865,2100,2100,2100,2100,0
|
|
20231226,154500,746708865,2100,2100,2100,2100,0
|
|
20231226,154400,746708865,2100,2100,2100,2100,0
|
|
20231226,154300,746708865,2100,2100,2100,2100,0
|
|
20231226,154200,746708865,2100,2100,2100,2100,0
|
|
20231226,154100,746708865,2100,2100,2100,2100,0
|
|
20231226,154000,746708865,2100,2100,2100,2100,0
|
|
20231226,153900,746708865,2100,2100,2100,2100,0
|
|
20231226,153800,746708865,2100,2100,2100,2100,0
|
|
20231226,153700,746708865,2100,2100,2100,2100,0
|
|
20231226,153600,746708865,2100,2100,2100,2100,0
|
|
20231226,153500,746708865,2100,2100,2100,2100,0
|
|
20231226,153400,746708865,2100,2100,2100,2100,0
|
|
20231226,153300,746708865,2100,2100,2100,2100,8339
|
|
20231226,153200,746708865,2100,2100,2100,2100,0
|
|
20231226,153100,746708865,2100,2100,2100,2100,0
|
|
20231226,153000,746708865,2100,2100,2100,2100,8339
|
|
20231226,152900,729196965,2100,2100,2100,2100,0
|
|
20231226,152800,729196965,2100,2100,2100,2100,0
|
|
20231226,152700,729196965,2100,2100,2100,2100,0
|
|
20231226,152600,729196965,2100,2100,2100,2100,0
|
|
20231226,152500,729196965,2100,2100,2100,2100,0
|
|
20231226,152400,729196965,2100,2100,2100,2100,0
|
|
20231226,152300,729196965,2100,2100,2100,2100,0
|
|
20231226,152200,729196965,2100,2100,2100,2100,0
|
|
20231226,152100,729196965,2100,2100,2100,2100,0
|
|
20231226,152000,729196965,2100,2100,2100,2100,0
|
|
20231226,151900,729196965,2100,2100,2100,2100,1884
|
|
20231226,151800,725240565,2100,2100,2100,2100,1090
|
|
20231226,151700,722951565,2105,2100,2105,2100,465
|
|
20231226,151600,721973180,2100,2100,2100,2100,1347
|
|
20231226,151500,719144480,2105,2100,2105,2100,142
|
|
20231226,151400,718846080,2100,2100,2100,2100,501
|
|
20231226,151300,717793980,2105,2110,2110,2100,3202
|
|
20231226,151200,711052295,2105,2110,2115,2105,2724
|
|
20231226,151100,705306480,2115,2115,2115,2115,341
|
|
20231226,151000,704585265,2115,2110,2115,2110,152
|
|
20231226,150900,704264220,2115,2115,2115,2110,4058
|
|
20231226,150800,695693840,2110,2115,2115,2110,692
|
|
20231226,150700,694233715,2115,2115,2115,2110,3053
|
|
20231226,150600,687791620,2115,2115,2115,2115,3
|
|
20231226,150500,687785275,2115,2115,2115,2115,954
|
|
20231226,150400,685767565,2115,2115,2115,2115,161
|
|
20231226,150300,685427050,2115,2115,2115,2110,1040
|
|
20231226,150200,683229610,2115,2115,2115,2115,651
|
|
20231226,150100,681852745,2115,2115,2115,2115,3020
|
|
20231226,150000,675465445,2110,2110,2110,2110,0
|
|
20231226,145900,675465445,2110,2110,2110,2110,0
|
|
20231226,145800,675465445,2110,2110,2110,2110,1005
|
|
20231226,145700,673344895,2115,2115,2115,2115,266
|
|
20231226,145600,672782305,2115,2115,2115,2115,131
|
|
20231226,145500,672505240,2115,2115,2115,2115,0
|
|
20231226,145400,672505240,2115,2120,2120,2115,153
|
|
20231226,145300,672181620,2115,2115,2115,2115,1
|
|
20231226,145200,672179505,2115,2115,2115,2115,166
|
|
20231226,145100,671828415,2115,2110,2115,2110,2
|
|
20231226,145000,671824190,2110,2110,2110,2110,38
|
|
20231226,144900,671744010,2115,2115,2115,2115,111
|
|
20231226,144800,671509245,2115,2115,2115,2115,3306
|
|
20231226,144700,664517055,2110,2130,2130,2100,25658
|
|
20231226,144600,610154245,2130,2130,2130,2130,1708
|
|
20231226,144500,606516205,2135,2135,2135,2135,23
|
|
20231226,144400,606467100,2135,2135,2135,2135,1193
|
|
20231226,144300,603920045,2140,2140,2140,2140,1234
|
|
20231226,144200,601279285,2135,2135,2135,2135,0
|
|
20231226,144100,601279285,2135,2135,2135,2135,500
|
|
20231226,144000,600211785,2135,2135,2135,2135,106
|
|
20231226,143900,599985475,2140,2140,2140,2140,0
|
|
20231226,143800,599985475,2140,2140,2140,2135,32
|
|
20231226,143700,599917000,2135,2135,2135,2135,0
|
|
20231226,143600,599917000,2135,2135,2135,2135,0
|
|
20231226,143500,599917000,2135,2135,2135,2135,0
|
|
20231226,143400,599917000,2135,2140,2140,2135,342
|
|
20231226,143300,599185605,2140,2140,2140,2140,55
|
|
20231226,143200,599067905,2140,2140,2140,2140,100
|
|
20231226,143100,598853905,2140,2140,2140,2140,200
|
|
20231226,143000,598425905,2140,2140,2140,2140,0
|
|
20231226,142900,598425905,2140,2140,2140,2140,46
|
|
20231226,142800,598327465,2130,2140,2140,2130,2
|
|
20231226,142700,598323195,2140,2140,2140,2140,0
|
|
20231226,142600,598323195,2140,2135,2140,2135,1010
|
|
20231226,142500,596161845,2135,2135,2135,2135,0
|
|
20231226,142400,596161845,2135,2135,2135,2135,49
|
|
20231226,142300,596057230,2140,2140,2140,2140,0
|
|
20231226,142200,596057230,2140,2140,2140,2140,1
|
|
20231226,142100,596055090,2140,2140,2140,2140,4
|
|
20231226,142000,596046530,2135,2135,2135,2135,200
|
|
20231226,141900,595619530,2135,2140,2140,2135,444
|
|
20231226,141800,594671090,2140,2140,2140,2140,0
|
|
20231226,141700,594671090,2140,2140,2140,2140,0
|
|
20231226,141600,594671090,2140,2140,2140,2140,0
|
|
20231226,141500,594671090,2140,2140,2140,2140,751
|
|
20231226,141400,593063950,2140,2140,2140,2140,0
|
|
20231226,141300,593063950,2140,2140,2140,2140,0
|
|
20231226,141200,593063950,2140,2140,2140,2140,13
|
|
20231226,141100,593036130,2145,2145,2145,2145,0
|
|
20231226,141000,593036130,2145,2145,2145,2145,0
|
|
20231226,140900,593036130,2145,2145,2145,2145,547
|
|
20231226,140800,591862815,2145,2145,2145,2145,0
|
|
20231226,140700,591862815,2145,2145,2145,2145,0
|
|
20231226,140600,591862815,2145,2145,2145,2145,1726
|
|
20231226,140500,588160545,2145,2145,2145,2145,1086
|
|
20231226,140400,585831075,2145,2145,2145,2145,419
|
|
20231226,140300,584932320,2145,2145,2145,2145,205
|
|
20231226,140200,584492595,2140,2140,2140,2140,148
|
|
20231226,140100,584175875,2140,2140,2140,2140,0
|
|
20231226,140000,584175875,2140,2140,2140,2140,0
|
|
20231226,135900,584175875,2140,2140,2140,2140,100
|
|
20231226,135800,583961875,2140,2140,2140,2140,0
|
|
20231226,135700,583961875,2140,2140,2140,2140,0
|
|
20231226,135600,583961875,2140,2140,2140,2140,468
|
|
20231226,135500,582960355,2135,2135,2135,2135,0
|
|
20231226,135400,582960355,2135,2135,2135,2135,2
|
|
20231226,135300,582956085,2140,2140,2140,2140,0
|
|
20231226,135200,582956085,2140,2135,2140,2130,1423
|
|
20231226,135100,579919685,2140,2140,2140,2140,0
|
|
20231226,135000,579919685,2140,2140,2140,2140,0
|
|
20231226,134900,579919685,2140,2140,2140,2140,0
|
|
20231226,134800,579919685,2140,2140,2140,2140,0
|
|
20231226,134700,579919685,2140,2140,2140,2140,95
|
|
20231226,134600,579716385,2140,2140,2140,2140,373
|
|
20231226,134500,578918165,2140,2140,2140,2140,0
|
|
20231226,134400,578918165,2140,2140,2140,2140,0
|
|
20231226,134300,578918165,2140,2140,2140,2140,0
|
|
20231226,134200,578918165,2140,2140,2140,2140,0
|
|
20231226,134100,578918165,2140,2140,2140,2140,0
|
|
20231226,134000,578918165,2140,2140,2140,2140,0
|
|
20231226,133900,578918165,2140,2140,2140,2140,97
|
|
20231226,133800,578710585,2140,2140,2140,2140,0
|
|
20231226,133700,578710585,2140,2140,2140,2140,146
|
|
20231226,133600,578398145,2140,2135,2140,2135,73
|
|
20231226,133500,578242190,2135,2135,2135,2135,10
|
|
20231226,133400,578220840,2135,2135,2135,2135,0
|
|
20231226,133300,578220840,2135,2135,2135,2135,0
|
|
20231226,133200,578220840,2135,2135,2135,2135,0
|
|
20231226,133100,578220840,2135,2135,2135,2135,10
|
|
20231226,133000,578199490,2135,2135,2135,2135,10
|
|
20231226,132900,578178140,2135,2145,2145,2135,5000
|
|
20231226,132800,567483505,2145,2145,2145,2145,0
|
|
20231226,132700,567483505,2145,2145,2145,2145,0
|
|
20231226,132600,567483505,2145,2145,2145,2145,0
|
|
20231226,132500,567483505,2145,2145,2145,2145,40
|
|
20231226,132400,567397705,2155,2155,2155,2155,0
|
|
20231226,132300,567397705,2155,2155,2155,2155,30
|
|
20231226,132200,567333055,2150,2150,2150,2150,870
|
|
20231226,132100,565462555,2150,2150,2150,2150,1150
|
|
20231226,132000,562990055,2145,2145,2145,2145,0
|
|
20231226,131900,562990055,2145,2145,2145,2145,0
|
|
20231226,131800,562990055,2145,2145,2145,2145,0
|
|
20231226,131700,562990055,2145,2145,2145,2145,0
|
|
20231226,131600,562990055,2145,2145,2145,2145,0
|
|
20231226,131500,562990055,2145,2145,2145,2145,0
|
|
20231226,131400,562990055,2145,2145,2145,2145,0
|
|
20231226,131300,562990055,2145,2145,2145,2145,120
|
|
20231226,131200,562732655,2145,2145,2145,2145,0
|
|
20231226,131100,562732655,2145,2145,2145,2145,586
|
|
20231226,131000,561475685,2145,2145,2145,2145,44
|
|
20231226,130900,561381305,2140,2140,2140,2140,1
|
|
20231226,130800,561379165,2145,2145,2145,2145,0
|
|
20231226,130700,561379165,2145,2140,2145,2140,1298
|
|
20231226,130600,558601195,2140,2140,2140,2140,0
|
|
20231226,130500,558601195,2140,2140,2140,2140,773
|
|
20231226,130400,556946975,2140,2140,2140,2140,1
|
|
20231226,130300,556944835,2140,2140,2140,2140,0
|
|
20231226,130200,556944835,2140,2140,2140,2140,10
|
|
20231226,130100,556923435,2140,2155,2155,2140,6876
|
|
20231226,130000,542207995,2155,2155,2155,2155,0
|
|
20231226,125900,542207995,2155,2155,2155,2155,0
|
|
20231226,125800,542207995,2155,2155,2155,2155,0
|
|
20231226,125700,542207995,2155,2155,2155,2155,0
|
|
20231226,125600,542207995,2155,2155,2155,2155,0
|
|
20231226,125500,542207995,2155,2155,2155,2155,10
|
|
20231226,125400,542186445,2145,2145,2145,2145,501
|
|
20231226,125300,541111800,2150,2150,2150,2150,0
|
|
20231226,125200,541111800,2150,2150,2150,2150,0
|
|
20231226,125100,541111800,2150,2150,2150,2150,0
|
|
20231226,125000,541111800,2150,2150,2150,2150,0
|
|
20231226,124900,541111800,2150,2150,2150,2150,50
|
|
20231226,124800,541004300,2155,2155,2155,2155,15
|
|
20231226,124700,540971975,2145,2150,2150,2145,2433
|
|
20231226,124600,535753185,2145,2145,2145,2145,0
|
|
20231226,124500,535753185,2145,2145,2145,2145,0
|
|
20231226,124400,535753185,2145,2145,2145,2145,0
|
|
20231226,124300,535753185,2145,2145,2145,2145,0
|
|
20231226,124200,535753185,2145,2145,2145,2145,146
|
|
20231226,124100,535440015,2150,2150,2150,2150,500
|
|
20231226,124000,534365015,2155,2155,2155,2155,0
|
|
20231226,123900,534365015,2155,2155,2155,2155,0
|
|
20231226,123800,534365015,2155,2155,2155,2155,100
|
|
20231226,123700,534149515,2145,2145,2145,2145,0
|
|
20231226,123600,534149515,2145,2145,2145,2145,0
|
|
20231226,123500,534149515,2145,2145,2145,2145,0
|
|
20231226,123400,534149515,2145,2145,2145,2145,0
|
|
20231226,123300,534149515,2145,2150,2150,2145,456
|
|
20231226,123200,533169120,2150,2150,2150,2150,0
|
|
20231226,123100,533169120,2150,2150,2150,2150,1
|
|
20231226,123000,533166970,2150,2150,2150,2150,0
|
|
20231226,122900,533166970,2150,2150,2150,2150,0
|
|
20231226,122800,533166970,2150,2150,2150,2150,0
|
|
20231226,122700,533166970,2150,2150,2150,2150,5
|
|
20231226,122600,533156220,2150,2145,2150,2145,171
|
|
20231226,122500,532789420,2145,2145,2145,2145,1200
|
|
20231226,122400,530215420,2140,2140,2140,2140,0
|
|
20231226,122300,530215420,2140,2140,2140,2140,0
|
|
20231226,122200,530215420,2140,2140,2140,2140,0
|
|
20231226,122100,530215420,2140,2140,2140,2140,0
|
|
20231226,122000,530215420,2140,2140,2140,2140,0
|
|
20231226,121900,530215420,2140,2140,2140,2140,0
|
|
20231226,121800,530215420,2140,2140,2140,2140,0
|
|
20231226,121700,530215420,2140,2140,2140,2140,0
|
|
20231226,121600,530215420,2140,2140,2140,2140,340
|
|
20231226,121500,529487820,2140,2140,2140,2140,13
|
|
20231226,121400,529460000,2145,2145,2145,2145,0
|
|
20231226,121300,529460000,2145,2145,2145,2145,52
|
|
20231226,121200,529348460,2145,2145,2145,2145,4
|
|
20231226,121100,529339880,2145,2145,2145,2145,100
|
|
20231226,121000,529125380,2145,2145,2145,2145,1
|
|
20231226,120900,529123235,2140,2140,2140,2140,0
|
|
20231226,120800,529123235,2140,2140,2140,2140,0
|
|
20231226,120700,529123235,2140,2140,2140,2140,150
|
|
20231226,120600,528802235,2145,2145,2145,2145,0
|
|
20231226,120500,528802235,2145,2145,2145,2145,0
|
|
20231226,120400,528802235,2145,2145,2145,2145,100
|
|
20231226,120300,528587735,2140,2140,2140,2140,35
|
|
20231226,120200,528512835,2140,2140,2140,2140,200
|
|
20231226,120100,528084835,2145,2145,2145,2145,0
|
|
20231226,120000,528084835,2145,2145,2145,2145,0
|
|
20231226,115900,528084835,2145,2145,2145,2145,0
|
|
20231226,115800,528084835,2145,2145,2145,2145,0
|
|
20231226,115700,528084835,2145,2145,2145,2145,500
|
|
20231226,115600,527012335,2140,2140,2140,2140,0
|
|
20231226,115500,527012335,2140,2140,2140,2140,475
|
|
20231226,115400,525995835,2140,2140,2140,2140,1110
|
|
20231226,115300,523620435,2145,2145,2145,2145,10
|
|
20231226,115200,523598985,2140,2140,2140,2140,564
|
|
20231226,115100,522392025,2140,2140,2140,2140,4
|
|
20231226,115000,522383465,2140,2145,2145,2140,1549
|
|
20231226,114900,519068355,2145,2145,2145,2145,50
|
|
20231226,114800,518961105,2145,2145,2145,2145,50
|
|
20231226,114700,518853855,2145,2145,2145,2145,100
|
|
20231226,114600,518639355,2150,2150,2150,2150,0
|
|
20231226,114500,518639355,2150,2150,2150,2150,0
|
|
20231226,114400,518639355,2150,2150,2150,2150,0
|
|
20231226,114300,518639355,2150,2150,2150,2150,36
|
|
20231226,114200,518561955,2150,2150,2150,2150,0
|
|
20231226,114100,518561955,2150,2150,2150,2150,0
|
|
20231226,114000,518561955,2150,2150,2150,2150,0
|
|
20231226,113900,518561955,2150,2150,2150,2150,144
|
|
20231226,113800,518252355,2145,2150,2150,2145,1215
|
|
20231226,113700,515644930,2150,2150,2150,2150,750
|
|
20231226,113600,514032430,2150,2150,2150,2150,5
|
|
20231226,113500,514021680,2150,2145,2150,2145,1522
|
|
20231226,113400,510749830,2145,2155,2155,2145,10000
|
|
20231226,113300,489275395,2165,2165,2165,2165,0
|
|
20231226,113200,489275395,2165,2160,2165,2160,68
|
|
20231226,113100,489128250,2160,2165,2165,2160,3068
|
|
20231226,113000,482500445,2170,2170,2170,2170,500
|
|
20231226,112900,481415445,2170,2170,2170,2170,0
|
|
20231226,112800,481415445,2170,2170,2170,2170,20
|
|
20231226,112700,481372045,2170,2170,2170,2170,9
|
|
20231226,112600,481352515,2170,2170,2170,2170,0
|
|
20231226,112500,481352515,2170,2170,2170,2170,3
|
|
20231226,112400,481346005,2170,2170,2170,2170,3
|
|
20231226,112300,481339495,2170,2170,2170,2170,33
|
|
20231226,112200,481267885,2165,2165,2165,2165,88
|
|
20231226,112100,481077365,2160,2165,2170,2160,366
|
|
20231226,112000,480284415,2165,2170,2170,2165,71
|
|
20231226,111900,480130370,2170,2170,2170,2170,80
|
|
20231226,111800,479956770,2170,2170,2170,2170,0
|
|
20231226,111700,479956770,2170,2170,2170,2170,20
|
|
20231226,111600,479913370,2170,2170,2170,2170,0
|
|
20231226,111500,479913370,2170,2170,2170,2170,2
|
|
20231226,111400,479909030,2170,2170,2170,2170,25
|
|
20231226,111300,479854780,2170,2170,2170,2165,513
|
|
20231226,111200,478741605,2165,2165,2165,2165,24
|
|
20231226,111100,478689645,2165,2165,2165,2165,138
|
|
20231226,111000,478390875,2165,2165,2165,2165,9
|
|
20231226,110900,478371390,2165,2165,2165,2165,39
|
|
20231226,110800,478286955,2165,2170,2170,2165,221
|
|
20231226,110700,477808390,2170,2170,2170,2170,300
|
|
20231226,110600,477157390,2165,2165,2165,2165,10
|
|
20231226,110500,477135740,2165,2165,2165,2165,6
|
|
20231226,110400,477122750,2160,2160,2160,2160,0
|
|
20231226,110300,477122750,2160,2160,2160,2160,0
|
|
20231226,110200,477122750,2160,2160,2160,2160,0
|
|
20231226,110100,477122750,2160,2160,2160,2160,0
|
|
20231226,110000,477122750,2160,2160,2160,2160,0
|
|
20231226,105900,477122750,2160,2165,2165,2160,1000
|
|
20231226,105800,474959615,2165,2165,2165,2165,157
|
|
20231226,105700,474619710,2165,2170,2170,2165,1124
|
|
20231226,105600,472185695,2170,2170,2170,2170,0
|
|
20231226,105500,472185695,2170,2170,2170,2170,0
|
|
20231226,105400,472185695,2170,2170,2170,2170,687
|
|
20231226,105300,470694905,2175,2175,2175,2175,0
|
|
20231226,105200,470694905,2175,2175,2175,2175,107
|
|
20231226,105100,470462180,2180,2175,2180,2175,1400
|
|
20231226,105000,467411725,2175,2175,2175,2175,0
|
|
20231226,104900,467411725,2175,2175,2175,2175,0
|
|
20231226,104800,467411725,2175,2175,2175,2175,0
|
|
20231226,104700,467411725,2175,2175,2175,2175,0
|
|
20231226,104600,467411725,2175,2175,2180,2175,349
|
|
20231226,104500,466652635,2175,2175,2175,2175,2
|
|
20231226,104400,466648285,2175,2175,2175,2175,0
|
|
20231226,104300,466648285,2175,2185,2185,2175,2
|
|
20231226,104200,466643925,2185,2185,2185,2185,150
|
|
20231226,104100,466316175,2175,2180,2180,2175,700
|
|
20231226,104000,464793600,2180,2180,2180,2180,5
|
|
20231226,103900,464782700,2180,2180,2180,2180,200
|
|
20231226,103800,464346700,2175,2175,2175,2175,0
|
|
20231226,103700,464346700,2175,2185,2185,2175,1190
|
|
20231226,103600,461755795,2185,2185,2185,2185,5
|
|
20231226,103500,461744870,2190,2190,2190,2190,110
|
|
20231226,103400,461503970,2190,2195,2195,2190,605
|
|
20231226,103300,460176515,2195,2195,2200,2195,1056
|
|
20231226,103200,457853495,2195,2200,2200,2190,1401
|
|
20231226,103100,454778730,2200,2205,2205,2200,15157
|
|
20231226,103000,421429165,2210,2210,2215,2210,4596
|
|
20231226,102900,411271850,2210,2210,2210,2210,1014
|
|
20231226,102800,409030910,2210,2210,2210,2210,34
|
|
20231226,102700,408955770,2210,2215,2215,2210,20
|
|
20231226,102600,408911520,2215,2215,2215,2215,1
|
|
20231226,102500,408909305,2210,2210,2210,2210,0
|
|
20231226,102400,408909305,2210,2210,2210,2210,0
|
|
20231226,102300,408909305,2210,2210,2210,2210,0
|
|
20231226,102200,408909305,2210,2210,2210,2210,28
|
|
20231226,102100,408847425,2215,2215,2215,2215,1896
|
|
20231226,102000,404647785,2215,2215,2215,2215,179
|
|
20231226,101900,404251300,2215,2215,2220,2215,897
|
|
20231226,101800,402261470,2220,2220,2220,2220,160
|
|
20231226,101700,401906270,2220,2220,2220,2220,1187
|
|
20231226,101600,399271130,2220,2205,2220,2205,16315
|
|
20231226,101500,363159450,2205,2205,2205,2205,0
|
|
20231226,101400,363159450,2205,2200,2205,2200,4844
|
|
20231226,101300,352481125,2200,2190,2200,2190,425
|
|
20231226,101200,351547125,2195,2195,2195,2195,1889
|
|
20231226,101100,347400770,2200,2200,2200,2200,12
|
|
20231226,101000,347374370,2200,2200,2200,2200,2086
|
|
20231226,100900,342785170,2205,2205,2205,2205,0
|
|
20231226,100800,342785170,2205,2200,2205,2200,532
|
|
20231226,100700,341614765,2200,2200,2200,2200,0
|
|
20231226,100600,341614765,2200,2200,2200,2200,500
|
|
20231226,100500,340514765,2200,2200,2200,2200,739
|
|
20231226,100400,338888965,2205,2205,2205,2205,0
|
|
20231226,100300,338888965,2205,2200,2205,2200,2879
|
|
20231226,100200,332542610,2205,2195,2205,2195,15123
|
|
20231226,100100,299274665,2190,2190,2190,2190,305
|
|
20231226,100000,298606715,2190,2190,2190,2190,449
|
|
20231226,095900,297623405,2195,2195,2195,2195,309
|
|
20231226,095800,296945150,2195,2190,2195,2190,3373
|
|
20231226,095700,289549920,2185,2180,2185,2180,2066
|
|
20231226,095600,285040435,2180,2180,2180,2180,0
|
|
20231226,095500,285040435,2180,2175,2180,2175,310
|
|
20231226,095400,284365685,2175,2175,2175,2175,1001
|
|
20231226,095300,282188510,2175,2180,2180,2170,964
|
|
20231226,095200,280088330,2170,2180,2180,2170,3112
|
|
20231226,095100,273322280,2180,2185,2185,2180,1095
|
|
20231226,095000,270935155,2185,2185,2185,2185,40
|
|
20231226,094900,270847755,2185,2185,2185,2185,1
|
|
20231226,094800,270845570,2185,2185,2185,2185,0
|
|
20231226,094700,270845570,2185,2185,2185,2180,4799
|
|
20231226,094600,260377195,2185,2185,2195,2185,24423
|
|
20231226,094500,206882565,2180,2180,2180,2180,5
|
|
20231226,094400,206871665,2185,2185,2185,2185,4
|
|
20231226,094300,206862925,2185,2195,2200,2175,21177
|
|
20231226,094200,160699350,2190,2195,2195,2190,105
|
|
20231226,094100,160469375,2195,2190,2195,2190,538
|
|
20231226,094000,159291115,2195,2195,2195,2195,1133
|
|
20231226,093900,156804180,2195,2200,2200,2195,212
|
|
20231226,093800,156337865,2205,2200,2205,2200,1037
|
|
20231226,093700,154056435,2200,2205,2205,2200,835
|
|
20231226,093600,152217880,2205,2205,2205,2205,1627
|
|
20231226,093500,148630345,2205,2210,2210,2205,1067
|
|
20231226,093400,146277285,2210,2210,2210,2210,1314
|
|
20231226,093300,143373345,2210,2205,2210,2205,205
|
|
20231226,093200,142921195,2205,2210,2210,2205,4438
|
|
20231226,093100,133114605,2205,2195,2215,2195,11253
|
|
20231226,093000,108311755,2185,2190,2195,2185,4804
|
|
20231226,092900,97791140,2190,2190,2195,2190,1081
|
|
20231226,092800,95423725,2190,2200,2200,2190,2348
|
|
20231226,092700,90264645,2200,2205,2205,2200,2746
|
|
20231226,092600,84213720,2210,2180,2210,2180,9587
|
|
20231226,092500,63145360,2185,2190,2190,2185,1489
|
|
20231226,092400,59891315,2190,2175,2190,2175,5191
|
|
20231226,092300,48562180,2175,2165,2175,2165,1036
|
|
20231226,092200,46313640,2165,2155,2165,2150,646
|
|
20231226,092100,44918605,2150,2145,2150,2145,880
|
|
20231226,092000,43027750,2140,2140,2140,2140,0
|
|
20231226,091900,43027750,2140,2140,2140,2140,0
|
|
20231226,091800,43027750,2140,2140,2140,2140,1900
|
|
20231226,091700,38961750,2145,2140,2145,2140,400
|
|
20231226,091600,38105245,2140,2140,2140,2140,20
|
|
20231226,091500,38062445,2135,2140,2140,2135,44
|
|
20231226,091400,37968500,2140,2140,2140,2140,1
|
|
20231226,091300,37966360,2140,2140,2140,2140,2000
|
|
20231226,091200,33686360,2125,2130,2130,2125,88
|
|
20231226,091100,33499275,2120,2120,2120,2120,0
|
|
20231226,091000,33499275,2120,2120,2120,2120,2533
|
|
20231226,090900,28129315,2120,2130,2130,2120,1145
|
|
20231226,090800,25697085,2140,2140,2140,2140,2091
|
|
20231226,090700,21222345,2140,2140,2140,2140,21
|
|
20231226,090600,21177405,2140,2140,2140,2140,49
|
|
20231226,090500,21072545,2140,2140,2140,2130,726
|
|
20231226,090400,19522515,2140,2140,2140,2140,1103
|
|
20231226,090300,17162095,2140,2140,2140,2140,30
|
|
20231226,090200,17097895,2140,2140,2140,2140,0
|
|
20231226,090100,17097895,2140,2120,2140,2120,5645
|
|
20231226,090000,5019895,2125,2130,2130,2125,2357
|