722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,205900,266219355,2140,2140,2140,2140,3886
|
|
20231227,205800,266219355,2140,2140,2140,2140,0
|
|
20231227,205700,266219355,2140,2140,2140,2140,0
|
|
20231227,205600,266219355,2140,2140,2140,2140,0
|
|
20231227,205500,266219355,2140,2140,2140,2140,0
|
|
20231227,205400,266219355,2140,2140,2140,2140,0
|
|
20231227,205300,266219355,2140,2140,2140,2140,0
|
|
20231227,205200,266219355,2140,2140,2140,2140,0
|
|
20231227,205100,266219355,2140,2140,2140,2140,0
|
|
20231227,205000,266219355,2140,2140,2140,2140,0
|
|
20231227,204900,266219355,2140,2140,2140,2140,0
|
|
20231227,204800,266219355,2140,2140,2140,2140,0
|
|
20231227,204700,266219355,2140,2140,2140,2140,0
|
|
20231227,204600,266219355,2140,2140,2140,2140,0
|
|
20231227,204500,266219355,2140,2140,2140,2140,0
|
|
20231227,204400,266219355,2140,2140,2140,2140,0
|
|
20231227,204300,266219355,2140,2140,2140,2140,0
|
|
20231227,204200,266219355,2140,2140,2140,2140,0
|
|
20231227,204100,266219355,2140,2140,2140,2140,0
|
|
20231227,204000,266219355,2140,2140,2140,2140,0
|
|
20231227,203900,266219355,2140,2140,2140,2140,0
|
|
20231227,203800,266219355,2140,2140,2140,2140,0
|
|
20231227,203700,266219355,2140,2140,2140,2140,0
|
|
20231227,203600,266219355,2140,2140,2140,2140,0
|
|
20231227,203500,266219355,2140,2140,2140,2140,0
|
|
20231227,203400,266219355,2140,2140,2140,2140,0
|
|
20231227,203300,266219355,2140,2140,2140,2140,0
|
|
20231227,203200,266219355,2140,2140,2140,2140,0
|
|
20231227,203100,266219355,2140,2140,2140,2140,0
|
|
20231227,203000,266219355,2140,2140,2140,2140,0
|
|
20231227,202900,266219355,2140,2140,2140,2140,3886
|
|
20231227,202800,266219355,2140,2140,2140,2140,0
|
|
20231227,202700,266219355,2140,2140,2140,2140,0
|
|
20231227,202600,266219355,2140,2140,2140,2140,0
|
|
20231227,202500,266219355,2140,2140,2140,2140,0
|
|
20231227,202400,266219355,2140,2140,2140,2140,0
|
|
20231227,202300,266219355,2140,2140,2140,2140,0
|
|
20231227,202200,266219355,2140,2140,2140,2140,0
|
|
20231227,202100,266219355,2140,2140,2140,2140,0
|
|
20231227,202000,266219355,2140,2140,2140,2140,0
|
|
20231227,201900,266219355,2140,2140,2140,2140,0
|
|
20231227,201800,266219355,2140,2140,2140,2140,0
|
|
20231227,201700,266219355,2140,2140,2140,2140,0
|
|
20231227,201600,266219355,2140,2140,2140,2140,0
|
|
20231227,201500,266219355,2140,2140,2140,2140,0
|
|
20231227,201400,266219355,2140,2140,2140,2140,0
|
|
20231227,201300,266219355,2140,2140,2140,2140,0
|
|
20231227,201200,266219355,2140,2140,2140,2140,0
|
|
20231227,201100,266219355,2140,2140,2140,2140,0
|
|
20231227,201000,266219355,2140,2140,2140,2140,0
|
|
20231227,200900,266219355,2140,2140,2140,2140,0
|
|
20231227,200800,266219355,2140,2140,2140,2140,0
|
|
20231227,200700,266219355,2140,2140,2140,2140,0
|
|
20231227,200600,266219355,2140,2140,2140,2140,0
|
|
20231227,200500,266219355,2140,2140,2140,2140,0
|
|
20231227,200400,266219355,2140,2140,2140,2140,0
|
|
20231227,200300,266219355,2140,2140,2140,2140,0
|
|
20231227,200200,266219355,2140,2140,2140,2140,0
|
|
20231227,200100,266219355,2140,2140,2140,2140,0
|
|
20231227,200000,266219355,2140,2140,2140,2140,0
|
|
20231227,195900,266219355,2140,2140,2140,2140,3886
|
|
20231227,195800,266219355,2140,2140,2140,2140,0
|
|
20231227,195700,266219355,2140,2140,2140,2140,0
|
|
20231227,195600,266219355,2140,2140,2140,2140,0
|
|
20231227,195500,266219355,2140,2140,2140,2140,0
|
|
20231227,195400,266219355,2140,2140,2140,2140,0
|
|
20231227,195300,266219355,2140,2140,2140,2140,0
|
|
20231227,195200,266219355,2140,2140,2140,2140,0
|
|
20231227,195100,266219355,2140,2140,2140,2140,0
|
|
20231227,195000,266219355,2140,2140,2140,2140,0
|
|
20231227,194900,266219355,2140,2140,2140,2140,0
|
|
20231227,194800,266219355,2140,2140,2140,2140,0
|
|
20231227,194700,266219355,2140,2140,2140,2140,0
|
|
20231227,194600,266219355,2140,2140,2140,2140,0
|
|
20231227,194500,266219355,2140,2140,2140,2140,0
|
|
20231227,194400,266219355,2140,2140,2140,2140,0
|
|
20231227,194300,266219355,2140,2140,2140,2140,0
|
|
20231227,194200,266219355,2140,2140,2140,2140,0
|
|
20231227,194100,266219355,2140,2140,2140,2140,0
|
|
20231227,194000,266219355,2140,2140,2140,2140,0
|
|
20231227,193900,266219355,2140,2140,2140,2140,0
|
|
20231227,193800,266219355,2140,2140,2140,2140,0
|
|
20231227,193700,266219355,2140,2140,2140,2140,0
|
|
20231227,193600,266219355,2140,2140,2140,2140,0
|
|
20231227,193500,266219355,2140,2140,2140,2140,0
|
|
20231227,193400,266219355,2140,2140,2140,2140,0
|
|
20231227,193300,266219355,2140,2140,2140,2140,0
|
|
20231227,193200,266219355,2140,2140,2140,2140,0
|
|
20231227,193100,266219355,2140,2140,2140,2140,0
|
|
20231227,193000,266219355,2140,2140,2140,2140,0
|
|
20231227,192900,266219355,2140,2140,2140,2140,3886
|
|
20231227,192800,266219355,2140,2140,2140,2140,0
|
|
20231227,192700,266219355,2140,2140,2140,2140,0
|
|
20231227,192600,266219355,2140,2140,2140,2140,0
|
|
20231227,192500,266219355,2140,2140,2140,2140,0
|
|
20231227,192400,266219355,2140,2140,2140,2140,0
|
|
20231227,192300,266219355,2140,2140,2140,2140,0
|
|
20231227,192200,266219355,2140,2140,2140,2140,0
|
|
20231227,192100,266219355,2140,2140,2140,2140,0
|
|
20231227,192000,266219355,2140,2140,2140,2140,0
|
|
20231227,191900,266219355,2140,2140,2140,2140,0
|
|
20231227,191800,266219355,2140,2140,2140,2140,0
|
|
20231227,191700,266219355,2140,2140,2140,2140,0
|
|
20231227,191600,266219355,2140,2140,2140,2140,0
|
|
20231227,191500,266219355,2140,2140,2140,2140,0
|
|
20231227,191400,266219355,2140,2140,2140,2140,0
|
|
20231227,191300,266219355,2140,2140,2140,2140,0
|
|
20231227,191200,266219355,2140,2140,2140,2140,0
|
|
20231227,191100,266219355,2140,2140,2140,2140,0
|
|
20231227,191000,266219355,2140,2140,2140,2140,0
|
|
20231227,190900,266219355,2140,2140,2140,2140,0
|
|
20231227,190800,266219355,2140,2140,2140,2140,0
|
|
20231227,190700,266219355,2140,2140,2140,2140,0
|
|
20231227,190600,266219355,2140,2140,2140,2140,0
|
|
20231227,190500,266219355,2140,2140,2140,2140,0
|
|
20231227,190400,266219355,2140,2140,2140,2140,0
|
|
20231227,190300,266219355,2140,2140,2140,2140,0
|
|
20231227,190200,266219355,2140,2140,2140,2140,0
|
|
20231227,190100,266219355,2140,2140,2140,2140,0
|
|
20231227,190000,266219355,2140,2140,2140,2140,0
|
|
20231227,185900,266219355,2140,2140,2140,2140,3886
|
|
20231227,185800,266219355,2140,2140,2140,2140,0
|
|
20231227,185700,266219355,2140,2140,2140,2140,0
|
|
20231227,185600,266219355,2140,2140,2140,2140,0
|
|
20231227,185500,266219355,2140,2140,2140,2140,0
|
|
20231227,185400,266219355,2140,2140,2140,2140,0
|
|
20231227,185300,266219355,2140,2140,2140,2140,0
|
|
20231227,185200,266219355,2140,2140,2140,2140,0
|
|
20231227,185100,266219355,2140,2140,2140,2140,0
|
|
20231227,185000,266219355,2140,2140,2140,2140,0
|
|
20231227,184900,266219355,2140,2140,2140,2140,0
|
|
20231227,184800,266219355,2140,2140,2140,2140,0
|
|
20231227,184700,266219355,2140,2140,2140,2140,0
|
|
20231227,184600,266219355,2140,2140,2140,2140,0
|
|
20231227,184500,266219355,2140,2140,2140,2140,0
|
|
20231227,184400,266219355,2140,2140,2140,2140,0
|
|
20231227,184300,266219355,2140,2140,2140,2140,0
|
|
20231227,184200,266219355,2140,2140,2140,2140,0
|
|
20231227,184100,266219355,2140,2140,2140,2140,0
|
|
20231227,184000,266219355,2140,2140,2140,2140,0
|
|
20231227,183900,266219355,2140,2140,2140,2140,0
|
|
20231227,183800,266219355,2140,2140,2140,2140,0
|
|
20231227,183700,266219355,2140,2140,2140,2140,0
|
|
20231227,183600,266219355,2140,2140,2140,2140,0
|
|
20231227,183500,266219355,2140,2140,2140,2140,0
|
|
20231227,183400,266219355,2140,2140,2140,2140,0
|
|
20231227,183300,266219355,2140,2140,2140,2140,0
|
|
20231227,183200,266219355,2140,2140,2140,2140,0
|
|
20231227,183100,266219355,2140,2140,2140,2140,0
|
|
20231227,183000,266219355,2140,2140,2140,2140,0
|
|
20231227,182900,266219355,2140,2140,2140,2140,3886
|
|
20231227,182800,266219355,2140,2140,2140,2140,0
|
|
20231227,182700,266219355,2140,2140,2140,2140,0
|
|
20231227,182600,266219355,2140,2140,2140,2140,0
|
|
20231227,182500,266219355,2140,2140,2140,2140,0
|
|
20231227,182400,266219355,2140,2140,2140,2140,0
|
|
20231227,182300,266219355,2140,2140,2140,2140,0
|
|
20231227,182200,266219355,2140,2140,2140,2140,0
|
|
20231227,182100,266219355,2140,2140,2140,2140,0
|
|
20231227,182000,266219355,2140,2140,2140,2140,0
|
|
20231227,181900,266219355,2140,2140,2140,2140,0
|
|
20231227,181800,266219355,2140,2140,2140,2140,0
|
|
20231227,181700,266219355,2140,2140,2140,2140,0
|
|
20231227,181600,266219355,2140,2140,2140,2140,0
|
|
20231227,181500,266219355,2140,2140,2140,2140,0
|
|
20231227,181400,266219355,2140,2140,2140,2140,0
|
|
20231227,181300,266219355,2140,2140,2140,2140,0
|
|
20231227,181200,266219355,2140,2140,2140,2140,0
|
|
20231227,181100,266219355,2140,2140,2140,2140,0
|
|
20231227,181000,266219355,2140,2140,2140,2140,0
|
|
20231227,180900,266219355,2140,2140,2140,2140,0
|
|
20231227,180800,266219355,2140,2140,2140,2140,0
|
|
20231227,180700,266219355,2140,2140,2140,2140,0
|
|
20231227,180600,266219355,2140,2140,2140,2140,0
|
|
20231227,180500,266219355,2140,2140,2140,2140,0
|
|
20231227,180400,266219355,2140,2140,2140,2140,0
|
|
20231227,180300,266219355,2140,2140,2140,2140,0
|
|
20231227,180200,266219355,2140,2140,2140,2140,0
|
|
20231227,180100,266219355,2140,2140,2140,2140,0
|
|
20231227,180000,266219355,2140,2140,2140,2140,0
|
|
20231227,175900,266219355,2140,2140,2140,2140,3886
|
|
20231227,175800,266219355,2140,2140,2140,2140,0
|
|
20231227,175700,266219355,2140,2140,2140,2140,0
|
|
20231227,175600,266219355,2140,2140,2140,2140,0
|
|
20231227,175500,266219355,2140,2140,2140,2140,0
|
|
20231227,175400,266219355,2140,2140,2140,2140,0
|
|
20231227,175300,266219355,2140,2140,2140,2140,0
|
|
20231227,175200,266219355,2140,2140,2140,2140,0
|
|
20231227,175100,266219355,2140,2140,2140,2140,0
|
|
20231227,175000,266219355,2140,2140,2140,2140,0
|
|
20231227,174900,266219355,2140,2140,2140,2140,0
|
|
20231227,174800,266219355,2140,2140,2140,2140,0
|
|
20231227,174700,266219355,2140,2140,2140,2140,0
|
|
20231227,174600,266219355,2140,2140,2140,2140,0
|
|
20231227,174500,266219355,2140,2140,2140,2140,0
|
|
20231227,174400,266219355,2140,2140,2140,2140,0
|
|
20231227,174300,266219355,2140,2140,2140,2140,0
|
|
20231227,174200,266219355,2140,2140,2140,2140,0
|
|
20231227,174100,266219355,2140,2140,2140,2140,0
|
|
20231227,174000,266219355,2140,2140,2140,2140,0
|
|
20231227,173900,266219355,2140,2140,2140,2140,0
|
|
20231227,173800,266219355,2140,2140,2140,2140,0
|
|
20231227,173700,266219355,2140,2140,2140,2140,0
|
|
20231227,173600,266219355,2140,2140,2140,2140,0
|
|
20231227,173500,266219355,2140,2140,2140,2140,0
|
|
20231227,173400,266219355,2140,2140,2140,2140,0
|
|
20231227,173300,266219355,2140,2140,2140,2140,0
|
|
20231227,173200,266219355,2140,2140,2140,2140,0
|
|
20231227,173100,266219355,2140,2140,2140,2140,0
|
|
20231227,173000,266219355,2140,2140,2140,2140,0
|
|
20231227,172900,266219355,2140,2140,2140,2140,3886
|
|
20231227,172800,266219355,2140,2140,2140,2140,0
|
|
20231227,172700,266219355,2140,2140,2140,2140,0
|
|
20231227,172600,266219355,2140,2140,2140,2140,0
|
|
20231227,172500,266219355,2140,2140,2140,2140,0
|
|
20231227,172400,266219355,2140,2140,2140,2140,0
|
|
20231227,172300,266219355,2140,2140,2140,2140,0
|
|
20231227,172200,266219355,2140,2140,2140,2140,0
|
|
20231227,172100,266219355,2140,2140,2140,2140,0
|
|
20231227,172000,266219355,2140,2140,2140,2140,0
|
|
20231227,171900,266219355,2140,2140,2140,2140,0
|
|
20231227,171800,266219355,2140,2140,2140,2140,0
|
|
20231227,171700,266219355,2140,2140,2140,2140,0
|
|
20231227,171600,266219355,2140,2140,2140,2140,0
|
|
20231227,171500,266219355,2140,2140,2140,2140,0
|
|
20231227,171400,266219355,2140,2140,2140,2140,0
|
|
20231227,171300,266219355,2140,2140,2140,2140,0
|
|
20231227,171200,266219355,2140,2140,2140,2140,0
|
|
20231227,171100,266219355,2140,2140,2140,2140,0
|
|
20231227,171000,266219355,2140,2140,2140,2140,0
|
|
20231227,170900,266219355,2140,2140,2140,2140,0
|
|
20231227,170800,266219355,2140,2140,2140,2140,0
|
|
20231227,170700,266219355,2140,2140,2140,2140,0
|
|
20231227,170600,266219355,2140,2140,2140,2140,0
|
|
20231227,170500,266219355,2140,2140,2140,2140,0
|
|
20231227,170400,266219355,2140,2140,2140,2140,0
|
|
20231227,170300,266219355,2140,2140,2140,2140,0
|
|
20231227,170200,266219355,2140,2140,2140,2140,0
|
|
20231227,170100,266219355,2140,2140,2140,2140,0
|
|
20231227,170000,266219355,2140,2140,2140,2140,0
|
|
20231227,165900,266219355,2140,2140,2140,2140,3886
|
|
20231227,165800,266219355,2140,2140,2140,2140,0
|
|
20231227,165700,266219355,2140,2140,2140,2140,0
|
|
20231227,165600,266219355,2140,2140,2140,2140,0
|
|
20231227,165500,266219355,2140,2140,2140,2140,0
|
|
20231227,165400,266219355,2140,2140,2140,2140,0
|
|
20231227,165300,266219355,2140,2140,2140,2140,0
|
|
20231227,165200,266219355,2140,2140,2140,2140,0
|
|
20231227,165100,266219355,2140,2140,2140,2140,0
|
|
20231227,165000,266219355,2140,2140,2140,2140,0
|
|
20231227,164900,266219355,2140,2140,2140,2140,0
|
|
20231227,164800,266219355,2140,2140,2140,2140,0
|
|
20231227,164700,266219355,2140,2140,2140,2140,0
|
|
20231227,164600,266219355,2140,2140,2140,2140,0
|
|
20231227,164500,266219355,2140,2140,2140,2140,0
|
|
20231227,164400,266219355,2140,2140,2140,2140,0
|
|
20231227,164300,266219355,2140,2140,2140,2140,0
|
|
20231227,164200,266219355,2140,2140,2140,2140,0
|
|
20231227,164100,266219355,2140,2140,2140,2140,0
|
|
20231227,164000,266219355,2140,2140,2140,2140,0
|
|
20231227,163900,266219355,2140,2140,2140,2140,0
|
|
20231227,163800,266219355,2140,2140,2140,2140,0
|
|
20231227,163700,266219355,2140,2140,2140,2140,0
|
|
20231227,163600,266219355,2140,2140,2140,2140,0
|
|
20231227,163500,266219355,2140,2140,2140,2140,0
|
|
20231227,163400,266219355,2140,2140,2140,2140,0
|
|
20231227,163300,266219355,2140,2140,2140,2140,0
|
|
20231227,163200,266219355,2140,2140,2140,2140,0
|
|
20231227,163100,266219355,2140,2140,2140,2140,0
|
|
20231227,163000,266219355,2140,2140,2140,2140,0
|
|
20231227,162900,266219355,2140,2140,2140,2140,3886
|
|
20231227,162800,266219355,2140,2140,2140,2140,0
|
|
20231227,162700,266219355,2140,2140,2140,2140,0
|
|
20231227,162600,266219355,2140,2140,2140,2140,0
|
|
20231227,162500,266219355,2140,2140,2140,2140,0
|
|
20231227,162400,266219355,2140,2140,2140,2140,0
|
|
20231227,162300,266219355,2140,2140,2140,2140,0
|
|
20231227,162200,266219355,2140,2140,2140,2140,0
|
|
20231227,162100,266219355,2140,2140,2140,2140,0
|
|
20231227,162000,266219355,2140,2140,2140,2140,0
|
|
20231227,161900,266219355,2140,2140,2140,2140,0
|
|
20231227,161800,266219355,2140,2140,2140,2140,0
|
|
20231227,161700,266219355,2140,2140,2140,2140,0
|
|
20231227,161600,266219355,2140,2140,2140,2140,0
|
|
20231227,161500,266219355,2140,2140,2140,2140,0
|
|
20231227,161400,266219355,2140,2140,2140,2140,0
|
|
20231227,161300,266219355,2140,2140,2140,2140,0
|
|
20231227,161200,266219355,2140,2140,2140,2140,0
|
|
20231227,161100,266219355,2140,2140,2140,2140,0
|
|
20231227,161000,266219355,2140,2140,2140,2140,0
|
|
20231227,160900,266219355,2140,2140,2140,2140,0
|
|
20231227,160800,266219355,2140,2140,2140,2140,0
|
|
20231227,160700,266219355,2140,2140,2140,2140,0
|
|
20231227,160600,266219355,2140,2140,2140,2140,0
|
|
20231227,160500,266219355,2140,2140,2140,2140,0
|
|
20231227,160400,266219355,2140,2140,2140,2140,0
|
|
20231227,160300,266219355,2140,2140,2140,2140,0
|
|
20231227,160200,266219355,2140,2140,2140,2140,0
|
|
20231227,160100,266219355,2140,2140,2140,2140,0
|
|
20231227,160000,266219355,2140,2140,2140,2140,0
|
|
20231227,155900,266219355,2140,2140,2140,2140,3886
|
|
20231227,155800,266219355,2140,2140,2140,2140,0
|
|
20231227,155700,266219355,2140,2140,2140,2140,0
|
|
20231227,155600,266219355,2140,2140,2140,2140,0
|
|
20231227,155500,266219355,2140,2140,2140,2140,0
|
|
20231227,155400,266219355,2140,2140,2140,2140,0
|
|
20231227,155300,266219355,2140,2140,2140,2140,0
|
|
20231227,155200,266219355,2140,2140,2140,2140,0
|
|
20231227,155100,266219355,2140,2140,2140,2140,0
|
|
20231227,155000,266219355,2140,2140,2140,2140,0
|
|
20231227,154900,266219355,2140,2140,2140,2140,0
|
|
20231227,154800,266219355,2140,2140,2140,2140,0
|
|
20231227,154700,266219355,2140,2140,2140,2140,0
|
|
20231227,154600,266219355,2140,2140,2140,2140,0
|
|
20231227,154500,266219355,2140,2140,2140,2140,0
|
|
20231227,154400,266219355,2140,2140,2140,2140,0
|
|
20231227,154300,266219355,2140,2140,2140,2140,0
|
|
20231227,154200,266219355,2140,2140,2140,2140,0
|
|
20231227,154100,266219355,2140,2140,2140,2140,0
|
|
20231227,154000,266219355,2140,2140,2140,2140,0
|
|
20231227,153900,266219355,2140,2140,2140,2140,0
|
|
20231227,153800,266219355,2140,2140,2140,2140,0
|
|
20231227,153700,266219355,2140,2140,2140,2140,0
|
|
20231227,153600,266219355,2140,2140,2140,2140,0
|
|
20231227,153500,266219355,2140,2140,2140,2140,0
|
|
20231227,153400,266219355,2140,2140,2140,2140,0
|
|
20231227,153300,266219355,2140,2140,2140,2140,0
|
|
20231227,153200,266219355,2140,2140,2140,2140,0
|
|
20231227,153100,266219355,2140,2140,2140,2140,0
|
|
20231227,153000,266219355,2140,2140,2140,2140,3886
|
|
20231227,152900,257903315,2130,2130,2130,2130,0
|
|
20231227,152800,257903315,2130,2130,2130,2130,0
|
|
20231227,152700,257903315,2130,2130,2130,2130,0
|
|
20231227,152600,257903315,2130,2130,2130,2130,0
|
|
20231227,152500,257903315,2130,2130,2130,2130,0
|
|
20231227,152400,257903315,2130,2130,2130,2130,0
|
|
20231227,152300,257903315,2130,2130,2130,2130,0
|
|
20231227,152200,257903315,2130,2130,2130,2130,0
|
|
20231227,152100,257903315,2130,2130,2130,2130,0
|
|
20231227,152000,257903315,2130,2130,2130,2130,0
|
|
20231227,151900,257903315,2130,2130,2130,2130,25
|
|
20231227,151800,257850065,2125,2125,2125,2125,0
|
|
20231227,151700,257850065,2125,2120,2125,2120,36
|
|
20231227,151600,257773575,2130,2130,2130,2130,0
|
|
20231227,151500,257773575,2130,2130,2130,2130,14
|
|
20231227,151400,257743755,2130,2130,2130,2130,0
|
|
20231227,151300,257743755,2130,2130,2130,2130,0
|
|
20231227,151200,257743755,2130,2125,2130,2125,180
|
|
20231227,151100,257361065,2120,2120,2120,2120,0
|
|
20231227,151000,257361065,2120,2125,2125,2120,43
|
|
20231227,150900,257269700,2125,2125,2125,2125,0
|
|
20231227,150800,257269700,2125,2125,2125,2125,819
|
|
20231227,150700,255529325,2125,2125,2125,2125,20
|
|
20231227,150600,255486825,2120,2120,2120,2120,0
|
|
20231227,150500,255486825,2120,2120,2120,2120,0
|
|
20231227,150400,255486825,2120,2120,2125,2120,478
|
|
20231227,150300,254471675,2120,2120,2120,2120,149
|
|
20231227,150200,254155795,2130,2130,2130,2130,102
|
|
20231227,150100,253938535,2125,2125,2125,2125,0
|
|
20231227,150000,253938535,2125,2125,2125,2125,0
|
|
20231227,145900,253938535,2125,2125,2125,2125,1
|
|
20231227,145800,253936410,2125,2125,2125,2125,0
|
|
20231227,145700,253936410,2125,2125,2125,2125,0
|
|
20231227,145600,253936410,2125,2120,2125,2120,6942
|
|
20231227,145500,239216345,2120,2120,2120,2120,0
|
|
20231227,145400,239216345,2120,2120,2120,2120,0
|
|
20231227,145300,239216345,2120,2120,2120,2120,0
|
|
20231227,145200,239216345,2120,2120,2120,2120,100
|
|
20231227,145100,239004345,2120,2120,2120,2120,13
|
|
20231227,145000,238976785,2120,2120,2120,2120,0
|
|
20231227,144900,238976785,2120,2120,2120,2120,0
|
|
20231227,144800,238976785,2120,2120,2120,2120,13
|
|
20231227,144700,238949225,2120,2120,2120,2120,0
|
|
20231227,144600,238949225,2120,2120,2120,2120,0
|
|
20231227,144500,238949225,2120,2120,2120,2120,34
|
|
20231227,144400,238877145,2120,2120,2120,2120,49
|
|
20231227,144300,238773265,2125,2125,2125,2125,1
|
|
20231227,144200,238771140,2125,2125,2125,2125,0
|
|
20231227,144100,238771140,2125,2125,2125,2125,13
|
|
20231227,144000,238743515,2120,2120,2120,2120,0
|
|
20231227,143900,238743515,2120,2120,2120,2120,0
|
|
20231227,143800,238743515,2120,2120,2120,2120,475
|
|
20231227,143700,237736515,2120,2120,2120,2120,0
|
|
20231227,143600,237736515,2120,2120,2120,2120,0
|
|
20231227,143500,237736515,2120,2120,2120,2120,0
|
|
20231227,143400,237736515,2120,2120,2120,2120,0
|
|
20231227,143300,237736515,2120,2120,2120,2120,300
|
|
20231227,143200,237100515,2120,2120,2120,2120,0
|
|
20231227,143100,237100515,2120,2120,2120,2120,13
|
|
20231227,143000,237072955,2115,2120,2120,2115,919
|
|
20231227,142900,235128940,2125,2125,2125,2125,100
|
|
20231227,142800,234916440,2120,2120,2120,2120,1101
|
|
20231227,142700,232582320,2125,2125,2125,2125,5
|
|
20231227,142600,232571695,2115,2115,2115,2115,0
|
|
20231227,142500,232571695,2115,2115,2115,2115,0
|
|
20231227,142400,232571695,2115,2115,2115,2115,0
|
|
20231227,142300,232571695,2115,2115,2115,2115,0
|
|
20231227,142200,232571695,2115,2130,2130,2115,7646
|
|
20231227,142100,216372500,2135,2135,2135,2135,13
|
|
20231227,142000,216344745,2135,2135,2135,2135,0
|
|
20231227,141900,216344745,2135,2135,2135,2135,0
|
|
20231227,141800,216344745,2135,2135,2135,2135,0
|
|
20231227,141700,216344745,2135,2135,2135,2135,0
|
|
20231227,141600,216344745,2135,2135,2135,2135,14
|
|
20231227,141500,216314855,2130,2130,2130,2130,0
|
|
20231227,141400,216314855,2130,2130,2130,2130,0
|
|
20231227,141300,216314855,2130,2130,2130,2130,0
|
|
20231227,141200,216314855,2130,2130,2130,2130,0
|
|
20231227,141100,216314855,2130,2130,2130,2130,0
|
|
20231227,141000,216314855,2130,2130,2130,2130,0
|
|
20231227,140900,216314855,2130,2130,2130,2130,485
|
|
20231227,140800,215281805,2130,2130,2130,2130,15
|
|
20231227,140700,215249855,2130,2130,2130,2130,0
|
|
20231227,140600,215249855,2130,2130,2130,2130,0
|
|
20231227,140500,215249855,2130,2130,2130,2130,0
|
|
20231227,140400,215249855,2130,2130,2130,2130,982
|
|
20231227,140300,213158195,2130,2130,2130,2130,0
|
|
20231227,140200,213158195,2130,2130,2130,2130,62
|
|
20231227,140100,213026135,2130,2130,2130,2130,0
|
|
20231227,140000,213026135,2130,2130,2130,2130,0
|
|
20231227,135900,213026135,2130,2130,2130,2130,50
|
|
20231227,135800,212919635,2130,2130,2130,2130,43
|
|
20231227,135700,212828045,2130,2130,2130,2130,0
|
|
20231227,135600,212828045,2130,2130,2130,2130,15
|
|
20231227,135500,212796095,2130,2130,2130,2130,0
|
|
20231227,135400,212796095,2130,2130,2130,2130,0
|
|
20231227,135300,212796095,2130,2130,2130,2130,0
|
|
20231227,135200,212796095,2130,2130,2130,2130,27
|
|
20231227,135100,212738585,2130,2130,2130,2130,0
|
|
20231227,135000,212738585,2130,2130,2130,2130,182
|
|
20231227,134900,212350925,2135,2135,2135,2135,0
|
|
20231227,134800,212350925,2135,2135,2135,2135,0
|
|
20231227,134700,212350925,2135,2135,2135,2135,0
|
|
20231227,134600,212350925,2135,2135,2135,2135,0
|
|
20231227,134500,212350925,2135,2135,2135,2135,0
|
|
20231227,134400,212350925,2135,2135,2135,2135,40
|
|
20231227,134300,212265525,2135,2135,2135,2135,0
|
|
20231227,134200,212265525,2135,2135,2135,2135,14
|
|
20231227,134100,212235635,2130,2130,2130,2130,0
|
|
20231227,134000,212235635,2130,2130,2130,2130,15
|
|
20231227,133900,212203685,2130,2130,2130,2130,0
|
|
20231227,133800,212203685,2130,2130,2130,2130,17
|
|
20231227,133700,212167475,2130,2130,2130,2130,0
|
|
20231227,133600,212167475,2130,2130,2130,2130,13
|
|
20231227,133500,212139785,2125,2125,2125,2125,255
|
|
20231227,133400,211597910,2130,2130,2130,2130,0
|
|
20231227,133300,211597910,2130,2130,2130,2130,11
|
|
20231227,133200,211574480,2130,2130,2130,2130,0
|
|
20231227,133100,211574480,2130,2130,2130,2130,13
|
|
20231227,133000,211546790,2130,2130,2130,2130,13
|
|
20231227,132900,211519100,2125,2125,2125,2125,111
|
|
20231227,132800,211283225,2130,2130,2130,2130,0
|
|
20231227,132700,211283225,2130,2130,2130,2130,0
|
|
20231227,132600,211283225,2130,2130,2130,2130,0
|
|
20231227,132500,211283225,2130,2130,2130,2130,0
|
|
20231227,132400,211283225,2130,2130,2130,2130,0
|
|
20231227,132300,211283225,2130,2130,2130,2130,0
|
|
20231227,132200,211283225,2130,2130,2130,2130,0
|
|
20231227,132100,211283225,2130,2135,2135,2130,102
|
|
20231227,132000,211065900,2135,2135,2135,2135,0
|
|
20231227,131900,211065900,2135,2135,2135,2135,0
|
|
20231227,131800,211065900,2135,2135,2135,2135,313
|
|
20231227,131700,210397645,2140,2140,2140,2140,0
|
|
20231227,131600,210397645,2140,2140,2140,2140,38
|
|
20231227,131500,210316325,2140,2140,2140,2140,5
|
|
20231227,131400,210305625,2135,2135,2135,2135,0
|
|
20231227,131300,210305625,2135,2135,2135,2135,0
|
|
20231227,131200,210305625,2135,2135,2135,2135,0
|
|
20231227,131100,210305625,2135,2135,2135,2135,0
|
|
20231227,131000,210305625,2135,2135,2135,2135,0
|
|
20231227,130900,210305625,2135,2135,2135,2135,53
|
|
20231227,130800,210192470,2130,2135,2135,2130,28
|
|
20231227,130700,210132775,2135,2135,2135,2135,100
|
|
20231227,130600,209919275,2140,2135,2140,2135,501
|
|
20231227,130500,208849630,2135,2125,2135,2125,1869
|
|
20231227,130400,204863005,2130,2130,2130,2130,105
|
|
20231227,130300,204639355,2130,2130,2130,2130,0
|
|
20231227,130200,204639355,2130,2130,2130,2130,389
|
|
20231227,130100,203810785,2135,2135,2135,2135,14
|
|
20231227,130000,203780895,2135,2135,2135,2135,2
|
|
20231227,125900,203776625,2135,2135,2135,2135,0
|
|
20231227,125800,203776625,2135,2135,2135,2135,69
|
|
20231227,125700,203629310,2130,2130,2130,2130,0
|
|
20231227,125600,203629310,2130,2130,2130,2130,0
|
|
20231227,125500,203629310,2130,2130,2130,2130,0
|
|
20231227,125400,203629310,2130,2130,2130,2130,0
|
|
20231227,125300,203629310,2130,2130,2130,2130,0
|
|
20231227,125200,203629310,2130,2130,2130,2130,0
|
|
20231227,125100,203629310,2130,2130,2130,2130,0
|
|
20231227,125000,203629310,2130,2130,2130,2130,0
|
|
20231227,124900,203629310,2130,2130,2130,2130,100
|
|
20231227,124800,203416310,2135,2135,2135,2135,25
|
|
20231227,124700,203362935,2135,2135,2135,2135,100
|
|
20231227,124600,203149435,2130,2130,2130,2130,100
|
|
20231227,124500,202936435,2130,2130,2130,2130,0
|
|
20231227,124400,202936435,2130,2130,2130,2130,0
|
|
20231227,124300,202936435,2130,2130,2130,2130,0
|
|
20231227,124200,202936435,2130,2130,2130,2130,0
|
|
20231227,124100,202936435,2130,2130,2130,2130,40
|
|
20231227,124000,202851235,2130,2130,2130,2130,0
|
|
20231227,123900,202851235,2130,2130,2130,2130,0
|
|
20231227,123800,202851235,2130,2130,2130,2130,50
|
|
20231227,123700,202744735,2130,2130,2130,2130,0
|
|
20231227,123600,202744735,2130,2130,2130,2130,17
|
|
20231227,123500,202708525,2130,2130,2130,2130,143
|
|
20231227,123400,202403935,2130,2130,2130,2130,200
|
|
20231227,123300,201977935,2130,2130,2130,2130,0
|
|
20231227,123200,201977935,2130,2130,2130,2130,100
|
|
20231227,123100,201764935,2135,2135,2135,2135,35
|
|
20231227,123000,201690210,2130,2130,2130,2130,0
|
|
20231227,122900,201690210,2130,2130,2130,2130,0
|
|
20231227,122800,201690210,2130,2130,2130,2130,200
|
|
20231227,122700,201264210,2125,2125,2125,2125,0
|
|
20231227,122600,201264210,2125,2125,2125,2125,279
|
|
20231227,122500,200671335,2125,2125,2125,2125,400
|
|
20231227,122400,199821335,2135,2135,2135,2135,0
|
|
20231227,122300,199821335,2135,2135,2135,2135,53
|
|
20231227,122200,199708180,2135,2135,2135,2135,3
|
|
20231227,122100,199701775,2130,2130,2130,2130,817
|
|
20231227,122000,197961565,2130,2130,2130,2130,0
|
|
20231227,121900,197961565,2130,2130,2130,2130,635
|
|
20231227,121800,196609015,2130,2130,2130,2130,0
|
|
20231227,121700,196609015,2130,2130,2130,2130,0
|
|
20231227,121600,196609015,2130,2130,2130,2130,17
|
|
20231227,121500,196572805,2125,2130,2130,2125,2050
|
|
20231227,121400,192216305,2130,2130,2130,2130,55
|
|
20231227,121300,192099155,2130,2130,2130,2130,30
|
|
20231227,121200,192035255,2130,2130,2130,2130,0
|
|
20231227,121100,192035255,2130,2125,2130,2125,15
|
|
20231227,121000,192003310,2125,2125,2125,2125,0
|
|
20231227,120900,192003310,2125,2125,2125,2125,0
|
|
20231227,120800,192003310,2125,2125,2125,2125,0
|
|
20231227,120700,192003310,2125,2125,2125,2125,100
|
|
20231227,120600,191790810,2125,2125,2125,2125,198
|
|
20231227,120500,191370060,2130,2130,2130,2130,0
|
|
20231227,120400,191370060,2130,2130,2130,2130,0
|
|
20231227,120300,191370060,2130,2130,2130,2130,0
|
|
20231227,120200,191370060,2130,2130,2130,2130,0
|
|
20231227,120100,191370060,2130,2130,2130,2130,14
|
|
20231227,120000,191340240,2130,2130,2130,2130,0
|
|
20231227,115900,191340240,2130,2130,2130,2130,0
|
|
20231227,115800,191340240,2130,2130,2130,2130,2
|
|
20231227,115700,191335980,2130,2130,2130,2130,0
|
|
20231227,115600,191335980,2130,2130,2130,2130,13
|
|
20231227,115500,191308290,2125,2125,2125,2125,0
|
|
20231227,115400,191308290,2125,2125,2125,2125,0
|
|
20231227,115300,191308290,2125,2125,2125,2125,10
|
|
20231227,115200,191287040,2120,2120,2120,2120,0
|
|
20231227,115100,191287040,2120,2120,2120,2120,0
|
|
20231227,115000,191287040,2120,2120,2120,2120,0
|
|
20231227,114900,191287040,2120,2120,2120,2120,0
|
|
20231227,114800,191287040,2120,2125,2125,2120,190
|
|
20231227,114700,190884150,2125,2125,2125,2125,0
|
|
20231227,114600,190884150,2125,2125,2125,2125,300
|
|
20231227,114500,190246650,2130,2130,2130,2130,0
|
|
20231227,114400,190246650,2130,2130,2130,2130,1
|
|
20231227,114300,190244520,2130,2130,2130,2130,1
|
|
20231227,114200,190242390,2130,2130,2130,2130,0
|
|
20231227,114100,190242390,2130,2130,2130,2130,13
|
|
20231227,114000,190214700,2130,2130,2130,2130,0
|
|
20231227,113900,190214700,2130,2130,2130,2130,65
|
|
20231227,113800,190076250,2130,2130,2130,2130,37
|
|
20231227,113700,189997440,2130,2130,2130,2130,150
|
|
20231227,113600,189677940,2130,2130,2130,2130,13
|
|
20231227,113500,189650250,2120,2120,2120,2120,0
|
|
20231227,113400,189650250,2120,2120,2120,2120,0
|
|
20231227,113300,189650250,2120,2120,2120,2120,0
|
|
20231227,113200,189650250,2120,2120,2120,2120,0
|
|
20231227,113100,189650250,2120,2120,2120,2120,0
|
|
20231227,113000,189650250,2120,2120,2120,2120,0
|
|
20231227,112900,189650250,2120,2120,2120,2120,0
|
|
20231227,112800,189650250,2120,2120,2120,2120,0
|
|
20231227,112700,189650250,2120,2120,2120,2120,5
|
|
20231227,112600,189639650,2120,2120,2120,2120,244
|
|
20231227,112500,189122370,2125,2125,2125,2125,0
|
|
20231227,112400,189122370,2125,2125,2125,2125,3491
|
|
20231227,112300,181703995,2125,2135,2135,2125,3604
|
|
20231227,112200,174032620,2135,2135,2135,2135,1
|
|
20231227,112100,174030485,2135,2135,2135,2135,0
|
|
20231227,112000,174030485,2135,2125,2135,2120,111
|
|
20231227,111900,173794905,2125,2125,2125,2125,207
|
|
20231227,111800,173355030,2125,2125,2125,2125,14
|
|
20231227,111700,173325280,2120,2120,2120,2120,0
|
|
20231227,111600,173325280,2120,2120,2120,2120,144
|
|
20231227,111500,173020000,2120,2120,2120,2120,0
|
|
20231227,111400,173020000,2120,2120,2120,2120,1100
|
|
20231227,111300,170688000,2120,2120,2120,2120,0
|
|
20231227,111200,170688000,2120,2120,2120,2120,0
|
|
20231227,111100,170688000,2120,2120,2120,2120,14
|
|
20231227,111000,170658320,2120,2120,2120,2120,0
|
|
20231227,110900,170658320,2120,2120,2120,2120,0
|
|
20231227,110800,170658320,2120,2120,2120,2120,0
|
|
20231227,110700,170658320,2120,2120,2120,2120,0
|
|
20231227,110600,170658320,2120,2120,2120,2120,14
|
|
20231227,110500,170628640,2120,2120,2120,2120,40
|
|
20231227,110400,170543840,2120,2120,2120,2120,0
|
|
20231227,110300,170543840,2120,2120,2120,2120,0
|
|
20231227,110200,170543840,2120,2120,2120,2120,0
|
|
20231227,110100,170543840,2120,2120,2120,2120,254
|
|
20231227,110000,170005360,2120,2120,2120,2120,0
|
|
20231227,105900,170005360,2120,2120,2120,2120,0
|
|
20231227,105800,170005360,2120,2120,2120,2120,0
|
|
20231227,105700,170005360,2120,2120,2120,2120,0
|
|
20231227,105600,170005360,2120,2120,2120,2120,86
|
|
20231227,105500,169823040,2120,2125,2125,2120,364
|
|
20231227,105400,169050525,2140,2140,2140,2140,0
|
|
20231227,105300,169050525,2140,2135,2140,2135,2000
|
|
20231227,105200,164775525,2125,2125,2130,2125,2000
|
|
20231227,105100,160520525,2120,2120,2120,2120,276
|
|
20231227,105000,159935405,2110,2110,2110,2110,0
|
|
20231227,104900,159935405,2110,2110,2110,2110,0
|
|
20231227,104800,159935405,2110,2110,2110,2110,0
|
|
20231227,104700,159935405,2110,2115,2115,2110,240
|
|
20231227,104600,159428715,2115,2115,2115,2115,0
|
|
20231227,104500,159428715,2115,2115,2115,2115,610
|
|
20231227,104400,158138565,2115,2115,2115,2115,0
|
|
20231227,104300,158138565,2115,2115,2115,2115,13
|
|
20231227,104200,158111070,2115,2110,2115,2110,1167
|
|
20231227,104100,155643700,2105,2110,2110,2105,279
|
|
20231227,104000,155055155,2115,2115,2115,2115,0
|
|
20231227,103900,155055155,2115,2110,2115,2110,135
|
|
20231227,103800,154770015,2110,2110,2110,2110,0
|
|
20231227,103700,154770015,2110,2110,2110,2110,0
|
|
20231227,103600,154770015,2110,2100,2110,2100,108
|
|
20231227,103500,154542285,2100,2100,2100,2100,0
|
|
20231227,103400,154542285,2100,2115,2115,2100,3566
|
|
20231227,103300,147042275,2115,2115,2115,2115,50
|
|
20231227,103200,146936525,2120,2120,2120,2120,2
|
|
20231227,103100,146932285,2120,2120,2120,2120,86
|
|
20231227,103000,146749965,2115,2115,2115,2115,304
|
|
20231227,102900,146107005,2115,2115,2115,2115,0
|
|
20231227,102800,146107005,2115,2115,2115,2115,0
|
|
20231227,102700,146107005,2115,2105,2115,2105,38
|
|
20231227,102600,146026825,2120,2120,2120,2120,0
|
|
20231227,102500,146026825,2120,2095,2120,2095,11910
|
|
20231227,102400,121014560,2095,2095,2095,2095,93
|
|
20231227,102300,120819725,2095,2100,2100,2095,2054
|
|
20231227,102200,116508990,2100,2090,2100,2090,20514
|
|
20231227,102100,73476140,2090,2090,2090,2090,378
|
|
20231227,102000,72686120,2090,2090,2095,2090,1107
|
|
20231227,101900,70368710,2095,2095,2095,2095,0
|
|
20231227,101800,70368710,2095,2090,2095,2090,583
|
|
20231227,101700,69150220,2090,2090,2090,2090,0
|
|
20231227,101600,69150220,2090,2090,2090,2090,0
|
|
20231227,101500,69150220,2090,2090,2090,2090,786
|
|
20231227,101400,67507480,2090,2090,2090,2090,0
|
|
20231227,101300,67507480,2090,2080,2095,2080,393
|
|
20231227,101200,66686540,2070,2070,2070,2070,0
|
|
20231227,101100,66686540,2070,2075,2075,2070,635
|
|
20231227,101000,65371585,2075,2075,2075,2075,110
|
|
20231227,100900,65143335,2070,2070,2070,2070,1130
|
|
20231227,100800,62804235,2070,2075,2075,2070,1698
|
|
20231227,100700,59287545,2080,2090,2090,2080,2463
|
|
20231227,100600,54164405,2085,2090,2090,2085,939
|
|
20231227,100500,52206565,2090,2090,2090,2090,1
|
|
20231227,100400,52204475,2090,2090,2090,2090,393
|
|
20231227,100300,51383105,2090,2095,2095,2090,389
|
|
20231227,100200,50568600,2095,2095,2095,2095,0
|
|
20231227,100100,50568600,2095,2085,2095,2085,1978
|
|
20231227,100000,46444460,2085,2095,2095,2085,3407
|
|
20231227,095900,39332770,2095,2095,2095,2095,521
|
|
20231227,095800,38241275,2095,2095,2095,2095,18
|
|
20231227,095700,38203565,2100,2100,2100,2100,0
|
|
20231227,095600,38203565,2100,2100,2100,2100,100
|
|
20231227,095500,37993565,2100,2100,2100,2100,0
|
|
20231227,095400,37993565,2100,2100,2100,2095,1587
|
|
20231227,095300,34661015,2105,2105,2105,2105,0
|
|
20231227,095200,34661015,2105,2105,2105,2105,0
|
|
20231227,095100,34661015,2105,2105,2105,2105,50
|
|
20231227,095000,34555765,2105,2105,2105,2105,0
|
|
20231227,094900,34555765,2105,2105,2105,2105,0
|
|
20231227,094800,34555765,2105,2105,2105,2105,75
|
|
20231227,094700,34397890,2105,2105,2105,2105,0
|
|
20231227,094600,34397890,2105,2105,2105,2105,0
|
|
20231227,094500,34397890,2105,2110,2110,2105,684
|
|
20231227,094400,32955570,2110,2115,2115,2110,989
|
|
20231227,094300,30868530,2110,2115,2115,2110,663
|
|
20231227,094200,29466535,2115,2115,2115,2115,0
|
|
20231227,094100,29466535,2115,2115,2115,2115,0
|
|
20231227,094000,29466535,2115,2115,2115,2115,26
|
|
20231227,093900,29411545,2120,2120,2120,2120,566
|
|
20231227,093800,28211625,2120,2120,2120,2120,0
|
|
20231227,093700,28211625,2120,2120,2120,2120,308
|
|
20231227,093600,27558665,2120,2110,2120,2110,1421
|
|
20231227,093500,24551655,2105,2105,2105,2105,0
|
|
20231227,093400,24551655,2105,2105,2105,2105,0
|
|
20231227,093300,24551655,2105,2105,2105,2105,100
|
|
20231227,093200,24341155,2100,2095,2100,2095,980
|
|
20231227,093100,22288005,2090,2095,2095,2085,1554
|
|
20231227,093000,19038985,2100,2100,2100,2100,0
|
|
20231227,092900,19038985,2100,2100,2100,2100,100
|
|
20231227,092800,18828985,2100,2105,2105,2100,918
|
|
20231227,092700,16901135,2105,2105,2105,2105,2
|
|
20231227,092600,16896925,2105,2105,2110,2105,979
|
|
20231227,092500,14836065,2105,2105,2105,2105,0
|
|
20231227,092400,14836065,2105,2105,2105,2105,0
|
|
20231227,092300,14836065,2105,2110,2110,2105,22
|
|
20231227,092200,14789715,2110,2110,2110,2105,207
|
|
20231227,092100,14353850,2105,2105,2105,2105,0
|
|
20231227,092000,14353850,2105,2105,2105,2105,91
|
|
20231227,091900,14162295,2110,2110,2110,2110,0
|
|
20231227,091800,14162295,2110,2110,2110,2110,100
|
|
20231227,091700,13951295,2115,2115,2115,2115,1
|
|
20231227,091600,13949180,2110,2110,2110,2110,1
|
|
20231227,091500,13947070,2110,2110,2110,2110,59
|
|
20231227,091400,13822580,2110,2110,2110,2110,20
|
|
20231227,091300,13780380,2120,2125,2125,2120,444
|
|
20231227,091200,12836885,2125,2115,2125,2115,931
|
|
20231227,091100,10863420,2125,2115,2125,2115,239
|
|
20231227,091000,10357925,2125,2125,2150,2120,427
|
|
20231227,090900,9448650,2125,2120,2155,2115,368
|
|
20231227,090800,8665260,2125,2110,2150,2105,931
|
|
20231227,090700,6682660,2135,2115,2140,2115,297
|
|
20231227,090600,6051860,2110,2110,2110,2110,0
|
|
20231227,090500,6051860,2110,2110,2110,2110,314
|
|
20231227,090400,5389320,2110,2110,2110,2110,0
|
|
20231227,090300,5389320,2110,2110,2110,2110,0
|
|
20231227,090200,5389320,2110,2110,2110,2110,50
|
|
20231227,090100,5283820,2110,2100,2110,2095,600
|
|
20231227,090000,4023600,2100,2100,2100,2100,1916
|