736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,211300,221408165,2115,2115,2115,2115,2374
|
|
20231228,211200,221408165,2115,2115,2115,2115,0
|
|
20231228,211100,221408165,2115,2115,2115,2115,0
|
|
20231228,211000,221408165,2115,2115,2115,2115,0
|
|
20231228,210900,221408165,2115,2115,2115,2115,0
|
|
20231228,210800,221408165,2115,2115,2115,2115,0
|
|
20231228,210700,221408165,2115,2115,2115,2115,0
|
|
20231228,210600,221408165,2115,2115,2115,2115,0
|
|
20231228,210500,221408165,2115,2115,2115,2115,0
|
|
20231228,210400,221408165,2115,2115,2115,2115,0
|
|
20231228,210300,221408165,2115,2115,2115,2115,0
|
|
20231228,210200,221408165,2115,2115,2115,2115,0
|
|
20231228,210100,221408165,2115,2115,2115,2115,0
|
|
20231228,210000,221408165,2115,2115,2115,2115,0
|
|
20231228,205900,221408165,2115,2115,2115,2115,0
|
|
20231228,205800,221408165,2115,2115,2115,2115,0
|
|
20231228,205700,221408165,2115,2115,2115,2115,0
|
|
20231228,205600,221408165,2115,2115,2115,2115,0
|
|
20231228,205500,221408165,2115,2115,2115,2115,0
|
|
20231228,205400,221408165,2115,2115,2115,2115,0
|
|
20231228,205300,221408165,2115,2115,2115,2115,0
|
|
20231228,205200,221408165,2115,2115,2115,2115,0
|
|
20231228,205100,221408165,2115,2115,2115,2115,0
|
|
20231228,205000,221408165,2115,2115,2115,2115,0
|
|
20231228,204900,221408165,2115,2115,2115,2115,0
|
|
20231228,204800,221408165,2115,2115,2115,2115,0
|
|
20231228,204700,221408165,2115,2115,2115,2115,0
|
|
20231228,204600,221408165,2115,2115,2115,2115,0
|
|
20231228,204500,221408165,2115,2115,2115,2115,0
|
|
20231228,204400,221408165,2115,2115,2115,2115,0
|
|
20231228,204300,221408165,2115,2115,2115,2115,2374
|
|
20231228,204200,221408165,2115,2115,2115,2115,0
|
|
20231228,204100,221408165,2115,2115,2115,2115,0
|
|
20231228,204000,221408165,2115,2115,2115,2115,0
|
|
20231228,203900,221408165,2115,2115,2115,2115,0
|
|
20231228,203800,221408165,2115,2115,2115,2115,0
|
|
20231228,203700,221408165,2115,2115,2115,2115,0
|
|
20231228,203600,221408165,2115,2115,2115,2115,0
|
|
20231228,203500,221408165,2115,2115,2115,2115,0
|
|
20231228,203400,221408165,2115,2115,2115,2115,0
|
|
20231228,203300,221408165,2115,2115,2115,2115,0
|
|
20231228,203200,221408165,2115,2115,2115,2115,0
|
|
20231228,203100,221408165,2115,2115,2115,2115,0
|
|
20231228,203000,221408165,2115,2115,2115,2115,0
|
|
20231228,202900,221408165,2115,2115,2115,2115,0
|
|
20231228,202800,221408165,2115,2115,2115,2115,0
|
|
20231228,202700,221408165,2115,2115,2115,2115,0
|
|
20231228,202600,221408165,2115,2115,2115,2115,0
|
|
20231228,202500,221408165,2115,2115,2115,2115,0
|
|
20231228,202400,221408165,2115,2115,2115,2115,0
|
|
20231228,202300,221408165,2115,2115,2115,2115,0
|
|
20231228,202200,221408165,2115,2115,2115,2115,0
|
|
20231228,202100,221408165,2115,2115,2115,2115,0
|
|
20231228,202000,221408165,2115,2115,2115,2115,0
|
|
20231228,201900,221408165,2115,2115,2115,2115,0
|
|
20231228,201800,221408165,2115,2115,2115,2115,0
|
|
20231228,201700,221408165,2115,2115,2115,2115,0
|
|
20231228,201600,221408165,2115,2115,2115,2115,0
|
|
20231228,201500,221408165,2115,2115,2115,2115,0
|
|
20231228,201400,221408165,2115,2115,2115,2115,0
|
|
20231228,201300,221408165,2115,2115,2115,2115,2374
|
|
20231228,201200,221408165,2115,2115,2115,2115,0
|
|
20231228,201100,221408165,2115,2115,2115,2115,0
|
|
20231228,201000,221408165,2115,2115,2115,2115,0
|
|
20231228,200900,221408165,2115,2115,2115,2115,0
|
|
20231228,200800,221408165,2115,2115,2115,2115,0
|
|
20231228,200700,221408165,2115,2115,2115,2115,0
|
|
20231228,200600,221408165,2115,2115,2115,2115,0
|
|
20231228,200500,221408165,2115,2115,2115,2115,0
|
|
20231228,200400,221408165,2115,2115,2115,2115,0
|
|
20231228,200300,221408165,2115,2115,2115,2115,0
|
|
20231228,200200,221408165,2115,2115,2115,2115,0
|
|
20231228,200100,221408165,2115,2115,2115,2115,0
|
|
20231228,200000,221408165,2115,2115,2115,2115,0
|
|
20231228,195900,221408165,2115,2115,2115,2115,0
|
|
20231228,195800,221408165,2115,2115,2115,2115,0
|
|
20231228,195700,221408165,2115,2115,2115,2115,0
|
|
20231228,195600,221408165,2115,2115,2115,2115,0
|
|
20231228,195500,221408165,2115,2115,2115,2115,0
|
|
20231228,195400,221408165,2115,2115,2115,2115,0
|
|
20231228,195300,221408165,2115,2115,2115,2115,0
|
|
20231228,195200,221408165,2115,2115,2115,2115,0
|
|
20231228,195100,221408165,2115,2115,2115,2115,0
|
|
20231228,195000,221408165,2115,2115,2115,2115,0
|
|
20231228,194900,221408165,2115,2115,2115,2115,0
|
|
20231228,194800,221408165,2115,2115,2115,2115,0
|
|
20231228,194700,221408165,2115,2115,2115,2115,0
|
|
20231228,194600,221408165,2115,2115,2115,2115,0
|
|
20231228,194500,221408165,2115,2115,2115,2115,0
|
|
20231228,194400,221408165,2115,2115,2115,2115,0
|
|
20231228,194300,221408165,2115,2115,2115,2115,2374
|
|
20231228,194200,221408165,2115,2115,2115,2115,0
|
|
20231228,194100,221408165,2115,2115,2115,2115,0
|
|
20231228,194000,221408165,2115,2115,2115,2115,0
|
|
20231228,193900,221408165,2115,2115,2115,2115,0
|
|
20231228,193800,221408165,2115,2115,2115,2115,0
|
|
20231228,193700,221408165,2115,2115,2115,2115,0
|
|
20231228,193600,221408165,2115,2115,2115,2115,0
|
|
20231228,193500,221408165,2115,2115,2115,2115,0
|
|
20231228,193400,221408165,2115,2115,2115,2115,0
|
|
20231228,193300,221408165,2115,2115,2115,2115,0
|
|
20231228,193200,221408165,2115,2115,2115,2115,0
|
|
20231228,193100,221408165,2115,2115,2115,2115,0
|
|
20231228,193000,221408165,2115,2115,2115,2115,0
|
|
20231228,192900,221408165,2115,2115,2115,2115,0
|
|
20231228,192800,221408165,2115,2115,2115,2115,0
|
|
20231228,192700,221408165,2115,2115,2115,2115,0
|
|
20231228,192600,221408165,2115,2115,2115,2115,0
|
|
20231228,192500,221408165,2115,2115,2115,2115,0
|
|
20231228,192400,221408165,2115,2115,2115,2115,0
|
|
20231228,192300,221408165,2115,2115,2115,2115,0
|
|
20231228,192200,221408165,2115,2115,2115,2115,0
|
|
20231228,192100,221408165,2115,2115,2115,2115,0
|
|
20231228,192000,221408165,2115,2115,2115,2115,0
|
|
20231228,191900,221408165,2115,2115,2115,2115,0
|
|
20231228,191800,221408165,2115,2115,2115,2115,0
|
|
20231228,191700,221408165,2115,2115,2115,2115,0
|
|
20231228,191600,221408165,2115,2115,2115,2115,0
|
|
20231228,191500,221408165,2115,2115,2115,2115,0
|
|
20231228,191400,221408165,2115,2115,2115,2115,0
|
|
20231228,191300,221408165,2115,2115,2115,2115,2374
|
|
20231228,191200,221408165,2115,2115,2115,2115,0
|
|
20231228,191100,221408165,2115,2115,2115,2115,0
|
|
20231228,191000,221408165,2115,2115,2115,2115,0
|
|
20231228,190900,221408165,2115,2115,2115,2115,0
|
|
20231228,190800,221408165,2115,2115,2115,2115,0
|
|
20231228,190700,221408165,2115,2115,2115,2115,0
|
|
20231228,190600,221408165,2115,2115,2115,2115,0
|
|
20231228,190500,221408165,2115,2115,2115,2115,0
|
|
20231228,190400,221408165,2115,2115,2115,2115,0
|
|
20231228,190300,221408165,2115,2115,2115,2115,0
|
|
20231228,190200,221408165,2115,2115,2115,2115,0
|
|
20231228,190100,221408165,2115,2115,2115,2115,0
|
|
20231228,190000,221408165,2115,2115,2115,2115,0
|
|
20231228,185900,221408165,2115,2115,2115,2115,0
|
|
20231228,185800,221408165,2115,2115,2115,2115,0
|
|
20231228,185700,221408165,2115,2115,2115,2115,0
|
|
20231228,185600,221408165,2115,2115,2115,2115,0
|
|
20231228,185500,221408165,2115,2115,2115,2115,0
|
|
20231228,185400,221408165,2115,2115,2115,2115,0
|
|
20231228,185300,221408165,2115,2115,2115,2115,0
|
|
20231228,185200,221408165,2115,2115,2115,2115,0
|
|
20231228,185100,221408165,2115,2115,2115,2115,0
|
|
20231228,185000,221408165,2115,2115,2115,2115,0
|
|
20231228,184900,221408165,2115,2115,2115,2115,0
|
|
20231228,184800,221408165,2115,2115,2115,2115,0
|
|
20231228,184700,221408165,2115,2115,2115,2115,0
|
|
20231228,184600,221408165,2115,2115,2115,2115,0
|
|
20231228,184500,221408165,2115,2115,2115,2115,0
|
|
20231228,184400,221408165,2115,2115,2115,2115,0
|
|
20231228,184300,221408165,2115,2115,2115,2115,2374
|
|
20231228,184200,221408165,2115,2115,2115,2115,0
|
|
20231228,184100,221408165,2115,2115,2115,2115,0
|
|
20231228,184000,221408165,2115,2115,2115,2115,0
|
|
20231228,183900,221408165,2115,2115,2115,2115,0
|
|
20231228,183800,221408165,2115,2115,2115,2115,0
|
|
20231228,183700,221408165,2115,2115,2115,2115,0
|
|
20231228,183600,221408165,2115,2115,2115,2115,0
|
|
20231228,183500,221408165,2115,2115,2115,2115,0
|
|
20231228,183400,221408165,2115,2115,2115,2115,0
|
|
20231228,183300,221408165,2115,2115,2115,2115,0
|
|
20231228,183200,221408165,2115,2115,2115,2115,0
|
|
20231228,183100,221408165,2115,2115,2115,2115,0
|
|
20231228,183000,221408165,2115,2115,2115,2115,0
|
|
20231228,182900,221408165,2115,2115,2115,2115,0
|
|
20231228,182800,221408165,2115,2115,2115,2115,0
|
|
20231228,182700,221408165,2115,2115,2115,2115,0
|
|
20231228,182600,221408165,2115,2115,2115,2115,0
|
|
20231228,182500,221408165,2115,2115,2115,2115,0
|
|
20231228,182400,221408165,2115,2115,2115,2115,0
|
|
20231228,182300,221408165,2115,2115,2115,2115,0
|
|
20231228,182200,221408165,2115,2115,2115,2115,0
|
|
20231228,182100,221408165,2115,2115,2115,2115,0
|
|
20231228,182000,221408165,2115,2115,2115,2115,0
|
|
20231228,181900,221408165,2115,2115,2115,2115,0
|
|
20231228,181800,221408165,2115,2115,2115,2115,0
|
|
20231228,181700,221408165,2115,2115,2115,2115,0
|
|
20231228,181600,221408165,2115,2115,2115,2115,0
|
|
20231228,181500,221408165,2115,2115,2115,2115,0
|
|
20231228,181400,221408165,2115,2115,2115,2115,0
|
|
20231228,181300,221408165,2115,2115,2115,2115,2374
|
|
20231228,181200,221408165,2115,2115,2115,2115,0
|
|
20231228,181100,221408165,2115,2115,2115,2115,0
|
|
20231228,181000,221408165,2115,2115,2115,2115,0
|
|
20231228,180900,221408165,2115,2115,2115,2115,0
|
|
20231228,180800,221408165,2115,2115,2115,2115,0
|
|
20231228,180700,221408165,2115,2115,2115,2115,0
|
|
20231228,180600,221408165,2115,2115,2115,2115,0
|
|
20231228,180500,221408165,2115,2115,2115,2115,0
|
|
20231228,180400,221408165,2115,2115,2115,2115,0
|
|
20231228,180300,221408165,2115,2115,2115,2115,0
|
|
20231228,180200,221408165,2115,2115,2115,2115,0
|
|
20231228,180100,221408165,2115,2115,2115,2115,0
|
|
20231228,180000,221408165,2115,2115,2115,2115,0
|
|
20231228,175900,221408165,2115,2115,2115,2115,0
|
|
20231228,175800,221408165,2115,2115,2115,2115,0
|
|
20231228,175700,221408165,2115,2115,2115,2115,0
|
|
20231228,175600,221408165,2115,2115,2115,2115,0
|
|
20231228,175500,221408165,2115,2115,2115,2115,0
|
|
20231228,175400,221408165,2115,2115,2115,2115,0
|
|
20231228,175300,221408165,2115,2115,2115,2115,0
|
|
20231228,175200,221408165,2115,2115,2115,2115,0
|
|
20231228,175100,221408165,2115,2115,2115,2115,0
|
|
20231228,175000,221408165,2115,2115,2115,2115,0
|
|
20231228,174900,221408165,2115,2115,2115,2115,0
|
|
20231228,174800,221408165,2115,2115,2115,2115,0
|
|
20231228,174700,221408165,2115,2115,2115,2115,0
|
|
20231228,174600,221408165,2115,2115,2115,2115,0
|
|
20231228,174500,221408165,2115,2115,2115,2115,0
|
|
20231228,174400,221408165,2115,2115,2115,2115,0
|
|
20231228,174300,221408165,2115,2115,2115,2115,2374
|
|
20231228,174200,221408165,2115,2115,2115,2115,0
|
|
20231228,174100,221408165,2115,2115,2115,2115,0
|
|
20231228,174000,221408165,2115,2115,2115,2115,0
|
|
20231228,173900,221408165,2115,2115,2115,2115,0
|
|
20231228,173800,221408165,2115,2115,2115,2115,0
|
|
20231228,173700,221408165,2115,2115,2115,2115,0
|
|
20231228,173600,221408165,2115,2115,2115,2115,0
|
|
20231228,173500,221408165,2115,2115,2115,2115,0
|
|
20231228,173400,221408165,2115,2115,2115,2115,0
|
|
20231228,173300,221408165,2115,2115,2115,2115,0
|
|
20231228,173200,221408165,2115,2115,2115,2115,0
|
|
20231228,173100,221408165,2115,2115,2115,2115,0
|
|
20231228,173000,221408165,2115,2115,2115,2115,0
|
|
20231228,172900,221408165,2115,2115,2115,2115,0
|
|
20231228,172800,221408165,2115,2115,2115,2115,0
|
|
20231228,172700,221408165,2115,2115,2115,2115,0
|
|
20231228,172600,221408165,2115,2115,2115,2115,0
|
|
20231228,172500,221408165,2115,2115,2115,2115,0
|
|
20231228,172400,221408165,2115,2115,2115,2115,0
|
|
20231228,172300,221408165,2115,2115,2115,2115,0
|
|
20231228,172200,221408165,2115,2115,2115,2115,0
|
|
20231228,172100,221408165,2115,2115,2115,2115,0
|
|
20231228,172000,221408165,2115,2115,2115,2115,0
|
|
20231228,171900,221408165,2115,2115,2115,2115,0
|
|
20231228,171800,221408165,2115,2115,2115,2115,0
|
|
20231228,171700,221408165,2115,2115,2115,2115,0
|
|
20231228,171600,221408165,2115,2115,2115,2115,0
|
|
20231228,171500,221408165,2115,2115,2115,2115,0
|
|
20231228,171400,221408165,2115,2115,2115,2115,0
|
|
20231228,171300,221408165,2115,2115,2115,2115,2374
|
|
20231228,171200,221408165,2115,2115,2115,2115,0
|
|
20231228,171100,221408165,2115,2115,2115,2115,0
|
|
20231228,171000,221408165,2115,2115,2115,2115,0
|
|
20231228,170900,221408165,2115,2115,2115,2115,0
|
|
20231228,170800,221408165,2115,2115,2115,2115,0
|
|
20231228,170700,221408165,2115,2115,2115,2115,0
|
|
20231228,170600,221408165,2115,2115,2115,2115,0
|
|
20231228,170500,221408165,2115,2115,2115,2115,0
|
|
20231228,170400,221408165,2115,2115,2115,2115,0
|
|
20231228,170300,221408165,2115,2115,2115,2115,0
|
|
20231228,170200,221408165,2115,2115,2115,2115,0
|
|
20231228,170100,221408165,2115,2115,2115,2115,0
|
|
20231228,170000,221408165,2115,2115,2115,2115,0
|
|
20231228,165900,221408165,2115,2115,2115,2115,0
|
|
20231228,165800,221408165,2115,2115,2115,2115,0
|
|
20231228,165700,221408165,2115,2115,2115,2115,0
|
|
20231228,165600,221408165,2115,2115,2115,2115,0
|
|
20231228,165500,221408165,2115,2115,2115,2115,0
|
|
20231228,165400,221408165,2115,2115,2115,2115,0
|
|
20231228,165300,221408165,2115,2115,2115,2115,0
|
|
20231228,165200,221408165,2115,2115,2115,2115,0
|
|
20231228,165100,221408165,2115,2115,2115,2115,0
|
|
20231228,165000,221408165,2115,2115,2115,2115,0
|
|
20231228,164900,221408165,2115,2115,2115,2115,0
|
|
20231228,164800,221408165,2115,2115,2115,2115,0
|
|
20231228,164700,221408165,2115,2115,2115,2115,0
|
|
20231228,164600,221408165,2115,2115,2115,2115,0
|
|
20231228,164500,221408165,2115,2115,2115,2115,0
|
|
20231228,164400,221408165,2115,2115,2115,2115,0
|
|
20231228,164300,221408165,2115,2115,2115,2115,2374
|
|
20231228,164200,221408165,2115,2115,2115,2115,0
|
|
20231228,164100,221408165,2115,2115,2115,2115,0
|
|
20231228,164000,221408165,2115,2115,2115,2115,0
|
|
20231228,163900,221408165,2115,2115,2115,2115,0
|
|
20231228,163800,221408165,2115,2115,2115,2115,0
|
|
20231228,163700,221408165,2115,2115,2115,2115,0
|
|
20231228,163600,221408165,2115,2115,2115,2115,0
|
|
20231228,163500,221408165,2115,2115,2115,2115,0
|
|
20231228,163400,221408165,2115,2115,2115,2115,0
|
|
20231228,163300,221408165,2115,2115,2115,2115,0
|
|
20231228,163200,221408165,2115,2115,2115,2115,0
|
|
20231228,163100,221408165,2115,2115,2115,2115,0
|
|
20231228,163000,221408165,2115,2115,2115,2115,0
|
|
20231228,162900,221408165,2115,2115,2115,2115,0
|
|
20231228,162800,221408165,2115,2115,2115,2115,0
|
|
20231228,162700,221408165,2115,2115,2115,2115,0
|
|
20231228,162600,221408165,2115,2115,2115,2115,0
|
|
20231228,162500,221408165,2115,2115,2115,2115,0
|
|
20231228,162400,221408165,2115,2115,2115,2115,0
|
|
20231228,162300,221408165,2115,2115,2115,2115,0
|
|
20231228,162200,221408165,2115,2115,2115,2115,0
|
|
20231228,162100,221408165,2115,2115,2115,2115,0
|
|
20231228,162000,221408165,2115,2115,2115,2115,0
|
|
20231228,161900,221408165,2115,2115,2115,2115,0
|
|
20231228,161800,221408165,2115,2115,2115,2115,0
|
|
20231228,161700,221408165,2115,2115,2115,2115,0
|
|
20231228,161600,221408165,2115,2115,2115,2115,0
|
|
20231228,161500,221408165,2115,2115,2115,2115,0
|
|
20231228,161400,221408165,2115,2115,2115,2115,0
|
|
20231228,161300,221408165,2115,2115,2115,2115,2374
|
|
20231228,161200,221408165,2115,2115,2115,2115,0
|
|
20231228,161100,221408165,2115,2115,2115,2115,0
|
|
20231228,161000,221408165,2115,2115,2115,2115,0
|
|
20231228,160900,221408165,2115,2115,2115,2115,0
|
|
20231228,160800,221408165,2115,2115,2115,2115,0
|
|
20231228,160700,221408165,2115,2115,2115,2115,0
|
|
20231228,160600,221408165,2115,2115,2115,2115,0
|
|
20231228,160500,221408165,2115,2115,2115,2115,0
|
|
20231228,160400,221408165,2115,2115,2115,2115,0
|
|
20231228,160300,221408165,2115,2115,2115,2115,0
|
|
20231228,160200,221408165,2115,2115,2115,2115,0
|
|
20231228,160100,221408165,2115,2115,2115,2115,0
|
|
20231228,160000,221408165,2115,2115,2115,2115,0
|
|
20231228,155900,221408165,2115,2115,2115,2115,0
|
|
20231228,155800,221408165,2115,2115,2115,2115,0
|
|
20231228,155700,221408165,2115,2115,2115,2115,0
|
|
20231228,155600,221408165,2115,2115,2115,2115,0
|
|
20231228,155500,221408165,2115,2115,2115,2115,0
|
|
20231228,155400,221408165,2115,2115,2115,2115,0
|
|
20231228,155300,221408165,2115,2115,2115,2115,0
|
|
20231228,155200,221408165,2115,2115,2115,2115,0
|
|
20231228,155100,221408165,2115,2115,2115,2115,0
|
|
20231228,155000,221408165,2115,2115,2115,2115,0
|
|
20231228,154900,221408165,2115,2115,2115,2115,0
|
|
20231228,154800,221408165,2115,2115,2115,2115,0
|
|
20231228,154700,221408165,2115,2115,2115,2115,0
|
|
20231228,154600,221408165,2115,2115,2115,2115,0
|
|
20231228,154500,221408165,2115,2115,2115,2115,0
|
|
20231228,154400,221408165,2115,2115,2115,2115,0
|
|
20231228,154300,221408165,2115,2115,2115,2115,2374
|
|
20231228,154200,221408165,2115,2115,2115,2115,0
|
|
20231228,154100,221408165,2115,2115,2115,2115,0
|
|
20231228,154000,221408165,2115,2115,2115,2115,0
|
|
20231228,153900,221408165,2115,2115,2115,2115,0
|
|
20231228,153800,221408165,2115,2115,2115,2115,0
|
|
20231228,153700,221408165,2115,2115,2115,2115,0
|
|
20231228,153600,221408165,2115,2115,2115,2115,0
|
|
20231228,153500,221408165,2115,2115,2115,2115,0
|
|
20231228,153400,221408165,2115,2115,2115,2115,0
|
|
20231228,153300,221408165,2115,2115,2115,2115,0
|
|
20231228,153200,221408165,2115,2115,2115,2115,0
|
|
20231228,153100,221408165,2115,2115,2115,2115,0
|
|
20231228,153000,221408165,2115,2115,2115,2115,2374
|
|
20231228,152900,216387155,2120,2120,2120,2120,0
|
|
20231228,152800,216387155,2120,2120,2120,2120,0
|
|
20231228,152700,216387155,2120,2120,2120,2120,0
|
|
20231228,152600,216387155,2120,2120,2120,2120,0
|
|
20231228,152500,216387155,2120,2120,2120,2120,0
|
|
20231228,152400,216387155,2120,2120,2120,2120,0
|
|
20231228,152300,216387155,2120,2120,2120,2120,0
|
|
20231228,152200,216387155,2120,2120,2120,2120,0
|
|
20231228,152100,216387155,2120,2120,2120,2120,0
|
|
20231228,152000,216387155,2120,2120,2120,2120,0
|
|
20231228,151900,216387155,2120,2125,2125,2120,2048
|
|
20231228,151800,212045155,2125,2125,2125,2120,211
|
|
20231228,151700,211596785,2125,2120,2125,2120,600
|
|
20231228,151600,210324285,2120,2120,2120,2120,0
|
|
20231228,151500,210324285,2120,2120,2120,2120,0
|
|
20231228,151400,210324285,2120,2120,2120,2120,180
|
|
20231228,151300,209942685,2120,2120,2120,2120,1519
|
|
20231228,151200,206722405,2130,2130,2130,2130,0
|
|
20231228,151100,206722405,2130,2120,2130,2120,105
|
|
20231228,151000,206499675,2120,2120,2120,2120,15
|
|
20231228,150900,206467875,2130,2130,2130,2130,0
|
|
20231228,150800,206467875,2130,2125,2130,2125,197
|
|
20231228,150700,206048600,2125,2125,2125,2125,821
|
|
20231228,150600,204303975,2125,2125,2125,2125,2
|
|
20231228,150500,204299725,2125,2125,2125,2125,29
|
|
20231228,150400,204238100,2130,2130,2130,2130,0
|
|
20231228,150300,204238100,2130,2130,2130,2130,0
|
|
20231228,150200,204238100,2130,2130,2130,2130,0
|
|
20231228,150100,204238100,2130,2130,2130,2130,91
|
|
20231228,150000,204044270,2130,2130,2130,2130,0
|
|
20231228,145900,204044270,2130,2130,2130,2130,0
|
|
20231228,145800,204044270,2130,2120,2130,2120,1445
|
|
20231228,145700,200980720,2130,2130,2130,2130,15
|
|
20231228,145600,200948770,2125,2125,2125,2125,35
|
|
20231228,145500,200874395,2130,2125,2130,2125,62
|
|
20231228,145400,200742615,2120,2120,2120,2120,56
|
|
20231228,145300,200623895,2115,2110,2115,2110,6884
|
|
20231228,145200,186098635,2110,2110,2110,2110,336
|
|
20231228,145100,185389675,2110,2110,2110,2110,15
|
|
20231228,145000,185358025,2110,2110,2110,2110,17
|
|
20231228,144900,185322155,2105,2105,2105,2105,88
|
|
20231228,144800,185136915,2105,2110,2110,2105,265
|
|
20231228,144700,184577865,2110,2110,2110,2110,105
|
|
20231228,144600,184356315,2110,2110,2110,2110,210
|
|
20231228,144500,183913215,2110,2110,2110,2110,65
|
|
20231228,144400,183776065,2110,2110,2110,2110,97
|
|
20231228,144300,183571395,2110,2110,2110,2110,138
|
|
20231228,144200,183280215,2105,2110,2110,2105,49
|
|
20231228,144100,183176975,2110,2110,2110,2110,184
|
|
20231228,144000,182788735,2110,2110,2110,2110,5
|
|
20231228,143900,182778185,2110,2110,2110,2110,121
|
|
20231228,143800,182522875,2110,2110,2110,2110,8
|
|
20231228,143700,182505995,2110,2110,2110,2110,231
|
|
20231228,143600,182018585,2100,2105,2105,2100,2600
|
|
20231228,143500,176549295,2110,2110,2110,2110,310
|
|
20231228,143400,175895195,2110,2110,2110,2110,0
|
|
20231228,143300,175895195,2110,2110,2110,2110,20
|
|
20231228,143200,175852995,2110,2110,2110,2110,44
|
|
20231228,143100,175760155,2110,2110,2110,2110,10
|
|
20231228,143000,175739055,2110,2110,2110,2110,10
|
|
20231228,142900,175717955,2110,2110,2110,2110,0
|
|
20231228,142800,175717955,2110,2110,2110,2110,300
|
|
20231228,142700,175084955,2110,2110,2110,2110,23
|
|
20231228,142600,175036425,2110,2110,2110,2110,5
|
|
20231228,142500,175025875,2110,2110,2110,2110,0
|
|
20231228,142400,175025875,2110,2110,2110,2110,1
|
|
20231228,142300,175023765,2110,2110,2110,2110,0
|
|
20231228,142200,175023765,2110,2110,2110,2110,15
|
|
20231228,142100,174992115,2100,2105,2105,2100,5000
|
|
20231228,142000,164491670,2105,2105,2105,2105,50
|
|
20231228,141900,164386420,2105,2105,2105,2105,0
|
|
20231228,141800,164386420,2105,2105,2105,2105,0
|
|
20231228,141700,164386420,2105,2105,2105,2105,500
|
|
20231228,141600,163333920,2110,2110,2110,2110,12
|
|
20231228,141500,163308600,2110,2110,2110,2105,118
|
|
20231228,141400,163059625,2105,2105,2105,2105,1978
|
|
20231228,141300,158895935,2110,2110,2110,2110,5
|
|
20231228,141200,158885385,2110,2110,2110,2110,4
|
|
20231228,141100,158876945,2110,2110,2110,2110,4
|
|
20231228,141000,158868505,2110,2110,2110,2110,32
|
|
20231228,140900,158800985,2110,2110,2110,2110,42
|
|
20231228,140800,158712365,2110,2110,2110,2110,0
|
|
20231228,140700,158712365,2110,2110,2110,2110,0
|
|
20231228,140600,158712365,2110,2110,2110,2105,80
|
|
20231228,140500,158543685,2110,2110,2110,2110,60
|
|
20231228,140400,158417085,2110,2110,2110,2110,540
|
|
20231228,140300,157277685,2110,2110,2110,2110,90
|
|
20231228,140200,157087785,2110,2105,2110,2105,603
|
|
20231228,140100,155818455,2110,2110,2110,2110,0
|
|
20231228,140000,155818455,2110,2110,2110,2110,1
|
|
20231228,135900,155816345,2110,2110,2110,2110,0
|
|
20231228,135800,155816345,2110,2110,2110,2110,27
|
|
20231228,135700,155759375,2110,2110,2110,2110,35
|
|
20231228,135600,155685525,2110,2110,2110,2110,111
|
|
20231228,135500,155451315,2110,2110,2110,2110,0
|
|
20231228,135400,155451315,2110,2110,2110,2110,950
|
|
20231228,135300,153446815,2105,2105,2105,2105,2302
|
|
20231228,135200,148601105,2110,2110,2110,2110,5
|
|
20231228,135100,148590555,2110,2110,2110,2110,100
|
|
20231228,135000,148379555,2110,2110,2110,2110,0
|
|
20231228,134900,148379555,2110,2110,2110,2110,32
|
|
20231228,134800,148312035,2105,2110,2110,2105,1005
|
|
20231228,134700,146196485,2105,2105,2105,2105,234
|
|
20231228,134600,145703915,2105,2105,2105,2105,1299
|
|
20231228,134500,142969520,2110,2110,2110,2110,175
|
|
20231228,134400,142600270,2110,2110,2110,2110,10
|
|
20231228,134300,142579170,2110,2105,2110,2105,48
|
|
20231228,134200,142478105,2105,2105,2105,2105,109
|
|
20231228,134100,142248660,2110,2110,2110,2105,955
|
|
20231228,134000,140237610,2110,2110,2110,2110,0
|
|
20231228,133900,140237610,2110,2110,2110,2110,0
|
|
20231228,133800,140237610,2110,2110,2110,2110,0
|
|
20231228,133700,140237610,2110,2110,2110,2110,0
|
|
20231228,133600,140237610,2110,2110,2110,2110,406
|
|
20231228,133500,139380950,2110,2110,2110,2110,5
|
|
20231228,133400,139370400,2100,2100,2100,2100,0
|
|
20231228,133300,139370400,2100,2100,2100,2100,0
|
|
20231228,133200,139370400,2100,2100,2100,2100,0
|
|
20231228,133100,139370400,2100,2100,2100,2100,0
|
|
20231228,133000,139370400,2100,2105,2105,2100,2005
|
|
20231228,132900,135150385,2110,2110,2110,2110,0
|
|
20231228,132800,135150385,2110,2110,2110,2110,1000
|
|
20231228,132700,133040385,2110,2110,2110,2110,1100
|
|
20231228,132600,130719385,2110,2110,2110,2110,10
|
|
20231228,132500,130698285,2110,2110,2110,2110,16
|
|
20231228,132400,130664525,2110,2110,2110,2110,0
|
|
20231228,132300,130664525,2110,2110,2110,2110,0
|
|
20231228,132200,130664525,2110,2110,2110,2110,336
|
|
20231228,132100,129955565,2110,2110,2110,2110,0
|
|
20231228,132000,129955565,2110,2110,2110,2110,20
|
|
20231228,131900,129913365,2110,2110,2110,2110,28
|
|
20231228,131800,129854285,2110,2110,2110,2110,35
|
|
20231228,131700,129780435,2110,2110,2110,2110,20
|
|
20231228,131600,129738235,2110,2110,2110,2110,21
|
|
20231228,131500,129693925,2110,2110,2110,2110,38
|
|
20231228,131400,129613745,2110,2110,2110,2110,1537
|
|
20231228,131300,126370675,2110,2110,2110,2110,0
|
|
20231228,131200,126370675,2110,2110,2110,2110,16
|
|
20231228,131100,126336915,2110,2110,2110,2110,27
|
|
20231228,131000,126279945,2110,2110,2110,2110,0
|
|
20231228,130900,126279945,2110,2110,2110,2110,1
|
|
20231228,130800,126277835,2110,2105,2110,2105,285
|
|
20231228,130700,125677880,2105,2105,2105,2105,20
|
|
20231228,130600,125635780,2110,2110,2110,2110,127
|
|
20231228,130500,125367810,2110,2110,2110,2110,10
|
|
20231228,130400,125346710,2110,2110,2110,2110,10
|
|
20231228,130300,125325610,2110,2110,2110,2110,49
|
|
20231228,130200,125222220,2110,2110,2110,2110,5
|
|
20231228,130100,125211670,2110,2110,2110,2110,6
|
|
20231228,130000,125199010,2110,2110,2110,2110,0
|
|
20231228,125900,125199010,2110,2110,2110,2110,5
|
|
20231228,125800,125188460,2110,2110,2110,2105,954
|
|
20231228,125700,123175525,2110,2110,2110,2110,5
|
|
20231228,125600,123164975,2110,2105,2110,2105,2
|
|
20231228,125500,123160760,2105,2105,2105,2105,1000
|
|
20231228,125400,121055760,2105,2105,2105,2105,1500
|
|
20231228,125300,117898260,2110,2110,2110,2110,0
|
|
20231228,125200,117898260,2110,2110,2110,2110,10
|
|
20231228,125100,117877160,2110,2105,2110,2105,707
|
|
20231228,125000,116388895,2110,2110,2110,2110,25
|
|
20231228,124900,116336145,2110,2110,2110,2110,0
|
|
20231228,124800,116336145,2110,2110,2110,2110,100
|
|
20231228,124700,116125145,2110,2110,2110,2110,50
|
|
20231228,124600,116019645,2110,2110,2110,2110,5
|
|
20231228,124500,116009095,2110,2110,2110,2110,0
|
|
20231228,124400,116009095,2110,2110,2110,2110,0
|
|
20231228,124300,116009095,2110,2110,2110,2110,10
|
|
20231228,124200,115987995,2110,2110,2110,2110,21
|
|
20231228,124100,115943685,2110,2110,2110,2110,25
|
|
20231228,124000,115890935,2110,2110,2110,2110,5
|
|
20231228,123900,115880385,2110,2110,2110,2110,0
|
|
20231228,123800,115880385,2110,2110,2110,2110,1144
|
|
20231228,123700,113466545,2115,2115,2115,2115,0
|
|
20231228,123600,113466545,2115,2115,2115,2115,0
|
|
20231228,123500,113466545,2115,2115,2115,2115,0
|
|
20231228,123400,113466545,2115,2115,2115,2115,0
|
|
20231228,123300,113466545,2115,2115,2115,2115,0
|
|
20231228,123200,113466545,2115,2115,2115,2115,26
|
|
20231228,123100,113411555,2115,2115,2115,2115,5
|
|
20231228,123000,113400980,2110,2110,2110,2110,4
|
|
20231228,122900,113392540,2105,2105,2105,2105,0
|
|
20231228,122800,113392540,2105,2115,2115,2105,9
|
|
20231228,122700,113373545,2105,2115,2115,2105,80
|
|
20231228,122600,113204785,2115,2115,2115,2115,5
|
|
20231228,122500,113194210,2115,2115,2115,2115,1
|
|
20231228,122400,113192095,2110,2110,2110,2110,33
|
|
20231228,122300,113122465,2110,2115,2115,2110,1067
|
|
20231228,122200,110870935,2115,2115,2115,2115,1
|
|
20231228,122100,110868820,2115,2110,2115,2110,26
|
|
20231228,122000,110813930,2110,2110,2110,2110,0
|
|
20231228,121900,110813930,2110,2110,2110,2110,0
|
|
20231228,121800,110813930,2110,2110,2110,2110,0
|
|
20231228,121700,110813930,2110,2115,2115,2110,108
|
|
20231228,121600,110585595,2115,2115,2115,2115,21
|
|
20231228,121500,110541180,2110,2110,2110,2110,1000
|
|
20231228,121400,108431180,2115,2115,2115,2115,100
|
|
20231228,121300,108219680,2115,2115,2115,2115,1
|
|
20231228,121200,108217565,2115,2115,2115,2115,0
|
|
20231228,121100,108217565,2115,2110,2115,2110,706
|
|
20231228,121000,106727875,2115,2115,2115,2115,0
|
|
20231228,120900,106727875,2115,2115,2115,2115,200
|
|
20231228,120800,106304875,2115,2115,2115,2115,7
|
|
20231228,120700,106290070,2115,2115,2115,2115,1
|
|
20231228,120600,106287955,2110,2115,2115,2110,151
|
|
20231228,120500,105969315,2110,2110,2110,2110,0
|
|
20231228,120400,105969315,2110,2110,2110,2110,0
|
|
20231228,120300,105969315,2110,2110,2110,2110,0
|
|
20231228,120200,105969315,2110,2110,2110,2110,0
|
|
20231228,120100,105969315,2110,2110,2110,2110,0
|
|
20231228,120000,105969315,2110,2110,2110,2110,0
|
|
20231228,115900,105969315,2110,2110,2110,2110,32
|
|
20231228,115800,105901795,2110,2115,2115,2110,720
|
|
20231228,115700,104382495,2110,2110,2110,2110,0
|
|
20231228,115600,104382495,2110,2110,2110,2110,0
|
|
20231228,115500,104382495,2110,2110,2110,2110,0
|
|
20231228,115400,104382495,2110,2110,2110,2110,0
|
|
20231228,115300,104382495,2110,2110,2110,2110,0
|
|
20231228,115200,104382495,2110,2110,2110,2110,0
|
|
20231228,115100,104382495,2110,2110,2110,2110,0
|
|
20231228,115000,104382495,2110,2110,2110,2110,0
|
|
20231228,114900,104382495,2110,2110,2110,2110,0
|
|
20231228,114800,104382495,2110,2110,2110,2110,846
|
|
20231228,114700,102597435,2115,2115,2115,2115,31
|
|
20231228,114600,102531870,2115,2115,2115,2115,16
|
|
20231228,114500,102498030,2115,2115,2115,2115,1000
|
|
20231228,114400,100383030,2110,2110,2110,2110,700
|
|
20231228,114300,98906030,2110,2110,2110,2110,0
|
|
20231228,114200,98906030,2110,2110,2110,2110,0
|
|
20231228,114100,98906030,2110,2110,2110,2110,325
|
|
20231228,114000,98220280,2110,2110,2110,2110,212
|
|
20231228,113900,97772960,2105,2105,2105,2105,0
|
|
20231228,113800,97772960,2105,2110,2110,2105,514
|
|
20231228,113700,96690940,2110,2110,2110,2110,0
|
|
20231228,113600,96690940,2110,2110,2110,2110,5
|
|
20231228,113500,96680390,2110,2110,2110,2110,0
|
|
20231228,113400,96680390,2110,2110,2110,2110,0
|
|
20231228,113300,96680390,2110,2110,2110,2110,120
|
|
20231228,113200,96427190,2110,2110,2110,2110,0
|
|
20231228,113100,96427190,2110,2110,2110,2110,5
|
|
20231228,113000,96416640,2105,2105,2105,2105,411
|
|
20231228,112900,95551485,2110,2110,2110,2110,60
|
|
20231228,112800,95424885,2110,2110,2110,2110,92
|
|
20231228,112700,95230765,2110,2105,2110,2105,264
|
|
20231228,112600,94674925,2110,2110,2110,2110,123
|
|
20231228,112500,94415395,2110,2110,2110,2110,0
|
|
20231228,112400,94415395,2110,2110,2110,2110,0
|
|
20231228,112300,94415395,2110,2110,2110,2110,100
|
|
20231228,112200,94204395,2110,2110,2110,2110,326
|
|
20231228,112100,93516535,2115,2115,2115,2115,6
|
|
20231228,112000,93503845,2110,2110,2110,2110,0
|
|
20231228,111900,93503845,2110,2110,2110,2110,0
|
|
20231228,111800,93503845,2110,2110,2110,2110,600
|
|
20231228,111700,92237845,2115,2115,2115,2115,5
|
|
20231228,111600,92227270,2115,2115,2115,2115,11
|
|
20231228,111500,92204005,2110,2110,2110,2110,0
|
|
20231228,111400,92204005,2110,2110,2110,2110,600
|
|
20231228,111300,90938005,2110,2110,2110,2110,0
|
|
20231228,111200,90938005,2110,2110,2110,2110,1000
|
|
20231228,111100,88828005,2115,2115,2115,2115,34
|
|
20231228,111000,88756095,2110,2115,2115,2110,2790
|
|
20231228,110900,82860245,2115,2120,2120,2115,1500
|
|
20231228,110800,79687690,2125,2125,2125,2125,86
|
|
20231228,110700,79504940,2120,2120,2120,2120,0
|
|
20231228,110600,79504940,2120,2120,2120,2120,0
|
|
20231228,110500,79504940,2120,2120,2120,2120,0
|
|
20231228,110400,79504940,2120,2120,2120,2120,0
|
|
20231228,110300,79504940,2120,2120,2120,2120,0
|
|
20231228,110200,79504940,2120,2120,2120,2120,0
|
|
20231228,110100,79504940,2120,2120,2120,2120,0
|
|
20231228,110000,79504940,2120,2120,2120,2120,42
|
|
20231228,105900,79415900,2120,2120,2120,2120,0
|
|
20231228,105800,79415900,2120,2120,2120,2120,5
|
|
20231228,105700,79405300,2125,2125,2125,2125,32
|
|
20231228,105600,79337300,2125,2125,2125,2125,5
|
|
20231228,105500,79326675,2115,2115,2115,2115,0
|
|
20231228,105400,79326675,2115,2115,2115,2115,245
|
|
20231228,105300,78808500,2115,2115,2115,2115,0
|
|
20231228,105200,78808500,2115,2115,2115,2115,200
|
|
20231228,105100,78385500,2115,2115,2115,2115,12
|
|
20231228,105000,78360120,2115,2115,2115,2115,0
|
|
20231228,104900,78360120,2115,2115,2115,2115,700
|
|
20231228,104800,76879620,2120,2120,2120,2120,0
|
|
20231228,104700,76879620,2120,2125,2125,2120,110
|
|
20231228,104600,76646310,2125,2125,2125,2125,0
|
|
20231228,104500,76646310,2125,2125,2125,2125,0
|
|
20231228,104400,76646310,2125,2125,2125,2125,25
|
|
20231228,104300,76593185,2125,2125,2125,2125,0
|
|
20231228,104200,76593185,2125,2125,2125,2125,2
|
|
20231228,104100,76588935,2120,2120,2120,2120,0
|
|
20231228,104000,76588935,2120,2120,2120,2120,0
|
|
20231228,103900,76588935,2120,2120,2120,2120,133
|
|
20231228,103800,76306975,2120,2120,2120,2120,0
|
|
20231228,103700,76306975,2120,2120,2120,2120,15
|
|
20231228,103600,76275175,2125,2125,2125,2125,5
|
|
20231228,103500,76264550,2125,2125,2125,2125,0
|
|
20231228,103400,76264550,2125,2125,2125,2125,0
|
|
20231228,103300,76264550,2125,2125,2125,2125,0
|
|
20231228,103200,76264550,2125,2125,2125,2125,1
|
|
20231228,103100,76262425,2120,2125,2125,2120,66
|
|
20231228,103000,76122450,2120,2120,2120,2120,460
|
|
20231228,102900,75147250,2125,2125,2125,2125,704
|
|
20231228,102800,73651250,2125,2125,2125,2125,1
|
|
20231228,102700,73649125,2125,2125,2125,2125,0
|
|
20231228,102600,73649125,2125,2125,2125,2125,9
|
|
20231228,102500,73630000,2125,2125,2125,2125,0
|
|
20231228,102400,73630000,2125,2125,2125,2125,0
|
|
20231228,102300,73630000,2125,2125,2125,2125,6
|
|
20231228,102200,73617250,2125,2125,2125,2125,508
|
|
20231228,102100,72537750,2125,2125,2125,2125,0
|
|
20231228,102000,72537750,2125,2125,2125,2125,0
|
|
20231228,101900,72537750,2125,2125,2125,2125,189
|
|
20231228,101800,72136125,2125,2125,2125,2125,0
|
|
20231228,101700,72136125,2125,2125,2125,2125,117
|
|
20231228,101600,71887500,2125,2120,2125,2120,67
|
|
20231228,101500,71745430,2115,2115,2115,2115,0
|
|
20231228,101400,71745430,2115,2125,2125,2115,408
|
|
20231228,101300,70882150,2115,2115,2115,2115,0
|
|
20231228,101200,70882150,2115,2115,2115,2115,234
|
|
20231228,101100,70387240,2115,2120,2120,2115,747
|
|
20231228,101000,68805455,2125,2125,2125,2125,1
|
|
20231228,100900,68803330,2125,2125,2125,2125,5
|
|
20231228,100800,68792705,2120,2120,2120,2120,500
|
|
20231228,100700,67732705,2125,2125,2125,2125,0
|
|
20231228,100600,67732705,2125,2125,2125,2125,0
|
|
20231228,100500,67732705,2125,2125,2125,2125,692
|
|
20231228,100400,66262205,2125,2125,2125,2125,0
|
|
20231228,100300,66262205,2125,2125,2125,2125,70
|
|
20231228,100200,66113455,2125,2125,2125,2125,10
|
|
20231228,100100,66092205,2125,2125,2125,2125,7
|
|
20231228,100000,66077330,2125,2125,2125,2125,0
|
|
20231228,095900,66077330,2125,2125,2125,2125,10
|
|
20231228,095800,66056080,2125,2125,2125,2125,5
|
|
20231228,095700,66045455,2125,2125,2125,2125,25
|
|
20231228,095600,65992330,2120,2120,2120,2120,900
|
|
20231228,095500,64084330,2125,2125,2125,2125,0
|
|
20231228,095400,64084330,2125,2125,2125,2125,0
|
|
20231228,095300,64084330,2125,2125,2125,2125,17
|
|
20231228,095200,64048205,2120,2120,2120,2120,10
|
|
20231228,095100,64027005,2125,2125,2125,2125,10
|
|
20231228,095000,64005755,2120,2120,2120,2120,0
|
|
20231228,094900,64005755,2120,2120,2120,2120,0
|
|
20231228,094800,64005755,2120,2125,2125,2120,1000
|
|
20231228,094700,61882130,2130,2130,2130,2130,622
|
|
20231228,094600,60557270,2130,2130,2130,2130,0
|
|
20231228,094500,60557270,2130,2130,2130,2130,99
|
|
20231228,094400,60346400,2130,2130,2130,2130,6
|
|
20231228,094300,60333620,2130,2130,2130,2130,0
|
|
20231228,094200,60333620,2130,2130,2130,2130,0
|
|
20231228,094100,60333620,2130,2130,2130,2130,56
|
|
20231228,094000,60214340,2130,2130,2130,2130,100
|
|
20231228,093900,60001340,2130,2130,2130,2130,2
|
|
20231228,093800,59997080,2130,2130,2135,2130,109
|
|
20231228,093700,59764905,2130,2130,2130,2130,11
|
|
20231228,093600,59741475,2130,2135,2135,2130,355
|
|
20231228,093500,58985320,2135,2135,2135,2135,517
|
|
20231228,093400,57881525,2135,2135,2135,2135,0
|
|
20231228,093300,57881525,2135,2135,2135,2135,440
|
|
20231228,093200,56942125,2135,2130,2135,2130,1539
|
|
20231228,093100,53664040,2130,2130,2130,2130,55
|
|
20231228,093000,53546890,2130,2130,2130,2130,1829
|
|
20231228,092900,49651120,2130,2140,2140,2130,1081
|
|
20231228,092800,47348090,2135,2135,2135,2135,557
|
|
20231228,092700,46158895,2140,2140,2140,2140,0
|
|
20231228,092600,46158895,2140,2140,2140,2140,386
|
|
20231228,092500,45332855,2140,2135,2140,2135,53
|
|
20231228,092400,45219680,2135,2135,2135,2135,30
|
|
20231228,092300,45155630,2130,2130,2130,2130,0
|
|
20231228,092200,45155630,2130,2130,2130,2130,113
|
|
20231228,092100,44914940,2130,2130,2130,2130,6
|
|
20231228,092000,44902160,2130,2130,2130,2130,105
|
|
20231228,091900,44678510,2130,2130,2130,2130,0
|
|
20231228,091800,44678510,2130,2120,2130,2120,132
|
|
20231228,091700,44398640,2115,2115,2115,2115,1427
|
|
20231228,091600,41380535,2115,2115,2115,2115,0
|
|
20231228,091500,41380535,2115,2115,2115,2115,599
|
|
20231228,091400,40113650,2120,2120,2120,2120,1
|
|
20231228,091300,40111530,2120,2120,2120,2120,237
|
|
20231228,091200,39609090,2115,2115,2120,2115,3654
|
|
20231228,091100,31871195,2115,2110,2115,2110,197
|
|
20231228,091000,31455475,2110,2120,2120,2110,1578
|
|
20231228,090900,28123305,2120,2110,2140,2110,2315
|
|
20231228,090800,23217420,2100,2130,2130,2100,6682
|
|
20231228,090700,9129615,2140,2140,2140,2140,0
|
|
20231228,090600,9129615,2140,2140,2140,2140,3
|
|
20231228,090500,9123195,2140,2140,2140,2140,88
|
|
20231228,090400,8934875,2125,2125,2125,2125,0
|
|
20231228,090300,8934875,2125,2130,2130,2125,1143
|
|
20231228,090200,6500360,2135,2135,2135,2135,247
|
|
20231228,090100,5973015,2155,2150,2155,2150,411
|
|
20231228,090000,5088930,2150,2140,2150,2140,2378
|