737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,211400,170703475,2150,2150,2150,2150,5002
|
|
20240103,211300,170703475,2150,2150,2150,2150,0
|
|
20240103,211200,170703475,2150,2150,2150,2150,0
|
|
20240103,211100,170703475,2150,2150,2150,2150,0
|
|
20240103,211000,170703475,2150,2150,2150,2150,0
|
|
20240103,210900,170703475,2150,2150,2150,2150,0
|
|
20240103,210800,170703475,2150,2150,2150,2150,0
|
|
20240103,210700,170703475,2150,2150,2150,2150,0
|
|
20240103,210600,170703475,2150,2150,2150,2150,0
|
|
20240103,210500,170703475,2150,2150,2150,2150,0
|
|
20240103,210400,170703475,2150,2150,2150,2150,0
|
|
20240103,210300,170703475,2150,2150,2150,2150,0
|
|
20240103,210200,170703475,2150,2150,2150,2150,0
|
|
20240103,210100,170703475,2150,2150,2150,2150,0
|
|
20240103,210000,170703475,2150,2150,2150,2150,0
|
|
20240103,205900,170703475,2150,2150,2150,2150,0
|
|
20240103,205800,170703475,2150,2150,2150,2150,0
|
|
20240103,205700,170703475,2150,2150,2150,2150,0
|
|
20240103,205600,170703475,2150,2150,2150,2150,0
|
|
20240103,205500,170703475,2150,2150,2150,2150,0
|
|
20240103,205400,170703475,2150,2150,2150,2150,0
|
|
20240103,205300,170703475,2150,2150,2150,2150,0
|
|
20240103,205200,170703475,2150,2150,2150,2150,0
|
|
20240103,205100,170703475,2150,2150,2150,2150,0
|
|
20240103,205000,170703475,2150,2150,2150,2150,0
|
|
20240103,204900,170703475,2150,2150,2150,2150,0
|
|
20240103,204800,170703475,2150,2150,2150,2150,0
|
|
20240103,204700,170703475,2150,2150,2150,2150,0
|
|
20240103,204600,170703475,2150,2150,2150,2150,0
|
|
20240103,204500,170703475,2150,2150,2150,2150,0
|
|
20240103,204400,170703475,2150,2150,2150,2150,5002
|
|
20240103,204300,170703475,2150,2150,2150,2150,0
|
|
20240103,204200,170703475,2150,2150,2150,2150,0
|
|
20240103,204100,170703475,2150,2150,2150,2150,0
|
|
20240103,204000,170703475,2150,2150,2150,2150,0
|
|
20240103,203900,170703475,2150,2150,2150,2150,0
|
|
20240103,203800,170703475,2150,2150,2150,2150,0
|
|
20240103,203700,170703475,2150,2150,2150,2150,0
|
|
20240103,203600,170703475,2150,2150,2150,2150,0
|
|
20240103,203500,170703475,2150,2150,2150,2150,0
|
|
20240103,203400,170703475,2150,2150,2150,2150,0
|
|
20240103,203300,170703475,2150,2150,2150,2150,0
|
|
20240103,203200,170703475,2150,2150,2150,2150,0
|
|
20240103,203100,170703475,2150,2150,2150,2150,0
|
|
20240103,203000,170703475,2150,2150,2150,2150,0
|
|
20240103,202900,170703475,2150,2150,2150,2150,0
|
|
20240103,202800,170703475,2150,2150,2150,2150,0
|
|
20240103,202700,170703475,2150,2150,2150,2150,0
|
|
20240103,202600,170703475,2150,2150,2150,2150,0
|
|
20240103,202500,170703475,2150,2150,2150,2150,0
|
|
20240103,202400,170703475,2150,2150,2150,2150,0
|
|
20240103,202300,170703475,2150,2150,2150,2150,0
|
|
20240103,202200,170703475,2150,2150,2150,2150,0
|
|
20240103,202100,170703475,2150,2150,2150,2150,0
|
|
20240103,202000,170703475,2150,2150,2150,2150,0
|
|
20240103,201900,170703475,2150,2150,2150,2150,0
|
|
20240103,201800,170703475,2150,2150,2150,2150,0
|
|
20240103,201700,170703475,2150,2150,2150,2150,0
|
|
20240103,201600,170703475,2150,2150,2150,2150,0
|
|
20240103,201500,170703475,2150,2150,2150,2150,0
|
|
20240103,201400,170703475,2150,2150,2150,2150,5002
|
|
20240103,201300,170703475,2150,2150,2150,2150,0
|
|
20240103,201200,170703475,2150,2150,2150,2150,0
|
|
20240103,201100,170703475,2150,2150,2150,2150,0
|
|
20240103,201000,170703475,2150,2150,2150,2150,0
|
|
20240103,200900,170703475,2150,2150,2150,2150,0
|
|
20240103,200800,170703475,2150,2150,2150,2150,0
|
|
20240103,200700,170703475,2150,2150,2150,2150,0
|
|
20240103,200600,170703475,2150,2150,2150,2150,0
|
|
20240103,200500,170703475,2150,2150,2150,2150,0
|
|
20240103,200400,170703475,2150,2150,2150,2150,0
|
|
20240103,200300,170703475,2150,2150,2150,2150,0
|
|
20240103,200200,170703475,2150,2150,2150,2150,0
|
|
20240103,200100,170703475,2150,2150,2150,2150,0
|
|
20240103,200000,170703475,2150,2150,2150,2150,0
|
|
20240103,195900,170703475,2150,2150,2150,2150,0
|
|
20240103,195800,170703475,2150,2150,2150,2150,0
|
|
20240103,195700,170703475,2150,2150,2150,2150,0
|
|
20240103,195600,170703475,2150,2150,2150,2150,0
|
|
20240103,195500,170703475,2150,2150,2150,2150,0
|
|
20240103,195400,170703475,2150,2150,2150,2150,0
|
|
20240103,195300,170703475,2150,2150,2150,2150,0
|
|
20240103,195200,170703475,2150,2150,2150,2150,0
|
|
20240103,195100,170703475,2150,2150,2150,2150,0
|
|
20240103,195000,170703475,2150,2150,2150,2150,0
|
|
20240103,194900,170703475,2150,2150,2150,2150,0
|
|
20240103,194800,170703475,2150,2150,2150,2150,0
|
|
20240103,194700,170703475,2150,2150,2150,2150,0
|
|
20240103,194600,170703475,2150,2150,2150,2150,0
|
|
20240103,194500,170703475,2150,2150,2150,2150,0
|
|
20240103,194400,170703475,2150,2150,2150,2150,5002
|
|
20240103,194300,170703475,2150,2150,2150,2150,0
|
|
20240103,194200,170703475,2150,2150,2150,2150,0
|
|
20240103,194100,170703475,2150,2150,2150,2150,0
|
|
20240103,194000,170703475,2150,2150,2150,2150,0
|
|
20240103,193900,170703475,2150,2150,2150,2150,0
|
|
20240103,193800,170703475,2150,2150,2150,2150,0
|
|
20240103,193700,170703475,2150,2150,2150,2150,0
|
|
20240103,193600,170703475,2150,2150,2150,2150,0
|
|
20240103,193500,170703475,2150,2150,2150,2150,0
|
|
20240103,193400,170703475,2150,2150,2150,2150,0
|
|
20240103,193300,170703475,2150,2150,2150,2150,0
|
|
20240103,193200,170703475,2150,2150,2150,2150,0
|
|
20240103,193100,170703475,2150,2150,2150,2150,0
|
|
20240103,193000,170703475,2150,2150,2150,2150,0
|
|
20240103,192900,170703475,2150,2150,2150,2150,0
|
|
20240103,192800,170703475,2150,2150,2150,2150,0
|
|
20240103,192700,170703475,2150,2150,2150,2150,0
|
|
20240103,192600,170703475,2150,2150,2150,2150,0
|
|
20240103,192500,170703475,2150,2150,2150,2150,0
|
|
20240103,192400,170703475,2150,2150,2150,2150,0
|
|
20240103,192300,170703475,2150,2150,2150,2150,0
|
|
20240103,192200,170703475,2150,2150,2150,2150,0
|
|
20240103,192100,170703475,2150,2150,2150,2150,0
|
|
20240103,192000,170703475,2150,2150,2150,2150,0
|
|
20240103,191900,170703475,2150,2150,2150,2150,0
|
|
20240103,191800,170703475,2150,2150,2150,2150,0
|
|
20240103,191700,170703475,2150,2150,2150,2150,0
|
|
20240103,191600,170703475,2150,2150,2150,2150,0
|
|
20240103,191500,170703475,2150,2150,2150,2150,0
|
|
20240103,191400,170703475,2150,2150,2150,2150,5002
|
|
20240103,191300,170703475,2150,2150,2150,2150,0
|
|
20240103,191200,170703475,2150,2150,2150,2150,0
|
|
20240103,191100,170703475,2150,2150,2150,2150,0
|
|
20240103,191000,170703475,2150,2150,2150,2150,0
|
|
20240103,190900,170703475,2150,2150,2150,2150,0
|
|
20240103,190800,170703475,2150,2150,2150,2150,0
|
|
20240103,190700,170703475,2150,2150,2150,2150,0
|
|
20240103,190600,170703475,2150,2150,2150,2150,0
|
|
20240103,190500,170703475,2150,2150,2150,2150,0
|
|
20240103,190400,170703475,2150,2150,2150,2150,0
|
|
20240103,190300,170703475,2150,2150,2150,2150,0
|
|
20240103,190200,170703475,2150,2150,2150,2150,0
|
|
20240103,190100,170703475,2150,2150,2150,2150,0
|
|
20240103,190000,170703475,2150,2150,2150,2150,0
|
|
20240103,185900,170703475,2150,2150,2150,2150,0
|
|
20240103,185800,170703475,2150,2150,2150,2150,0
|
|
20240103,185700,170703475,2150,2150,2150,2150,0
|
|
20240103,185600,170703475,2150,2150,2150,2150,0
|
|
20240103,185500,170703475,2150,2150,2150,2150,0
|
|
20240103,185400,170703475,2150,2150,2150,2150,0
|
|
20240103,185300,170703475,2150,2150,2150,2150,0
|
|
20240103,185200,170703475,2150,2150,2150,2150,0
|
|
20240103,185100,170703475,2150,2150,2150,2150,0
|
|
20240103,185000,170703475,2150,2150,2150,2150,0
|
|
20240103,184900,170703475,2150,2150,2150,2150,0
|
|
20240103,184800,170703475,2150,2150,2150,2150,0
|
|
20240103,184700,170703475,2150,2150,2150,2150,0
|
|
20240103,184600,170703475,2150,2150,2150,2150,0
|
|
20240103,184500,170703475,2150,2150,2150,2150,0
|
|
20240103,184400,170703475,2150,2150,2150,2150,5002
|
|
20240103,184300,170703475,2150,2150,2150,2150,0
|
|
20240103,184200,170703475,2150,2150,2150,2150,0
|
|
20240103,184100,170703475,2150,2150,2150,2150,0
|
|
20240103,184000,170703475,2150,2150,2150,2150,0
|
|
20240103,183900,170703475,2150,2150,2150,2150,0
|
|
20240103,183800,170703475,2150,2150,2150,2150,0
|
|
20240103,183700,170703475,2150,2150,2150,2150,0
|
|
20240103,183600,170703475,2150,2150,2150,2150,0
|
|
20240103,183500,170703475,2150,2150,2150,2150,0
|
|
20240103,183400,170703475,2150,2150,2150,2150,0
|
|
20240103,183300,170703475,2150,2150,2150,2150,0
|
|
20240103,183200,170703475,2150,2150,2150,2150,0
|
|
20240103,183100,170703475,2150,2150,2150,2150,0
|
|
20240103,183000,170703475,2150,2150,2150,2150,0
|
|
20240103,182900,170703475,2150,2150,2150,2150,0
|
|
20240103,182800,170703475,2150,2150,2150,2150,0
|
|
20240103,182700,170703475,2150,2150,2150,2150,0
|
|
20240103,182600,170703475,2150,2150,2150,2150,0
|
|
20240103,182500,170703475,2150,2150,2150,2150,0
|
|
20240103,182400,170703475,2150,2150,2150,2150,0
|
|
20240103,182300,170703475,2150,2150,2150,2150,0
|
|
20240103,182200,170703475,2150,2150,2150,2150,0
|
|
20240103,182100,170703475,2150,2150,2150,2150,0
|
|
20240103,182000,170703475,2150,2150,2150,2150,0
|
|
20240103,181900,170703475,2150,2150,2150,2150,0
|
|
20240103,181800,170703475,2150,2150,2150,2150,0
|
|
20240103,181700,170703475,2150,2150,2150,2150,0
|
|
20240103,181600,170703475,2150,2150,2150,2150,0
|
|
20240103,181500,170703475,2150,2150,2150,2150,0
|
|
20240103,181400,170703475,2150,2150,2150,2150,5002
|
|
20240103,181300,170703475,2150,2150,2150,2150,0
|
|
20240103,181200,170703475,2150,2150,2150,2150,0
|
|
20240103,181100,170703475,2150,2150,2150,2150,0
|
|
20240103,181000,170703475,2150,2150,2150,2150,0
|
|
20240103,180900,170703475,2150,2150,2150,2150,0
|
|
20240103,180800,170703475,2150,2150,2150,2150,0
|
|
20240103,180700,170703475,2150,2150,2150,2150,0
|
|
20240103,180600,170703475,2150,2150,2150,2150,0
|
|
20240103,180500,170703475,2150,2150,2150,2150,0
|
|
20240103,180400,170703475,2150,2150,2150,2150,0
|
|
20240103,180300,170703475,2150,2150,2150,2150,0
|
|
20240103,180200,170703475,2150,2150,2150,2150,0
|
|
20240103,180100,170703475,2150,2150,2150,2150,0
|
|
20240103,180000,170703475,2150,2150,2150,2150,0
|
|
20240103,175900,170703475,2150,2150,2150,2150,0
|
|
20240103,175800,170703475,2150,2150,2150,2150,0
|
|
20240103,175700,170703475,2150,2150,2150,2150,0
|
|
20240103,175600,170703475,2150,2150,2150,2150,0
|
|
20240103,175500,170703475,2150,2150,2150,2150,0
|
|
20240103,175400,170703475,2150,2150,2150,2150,0
|
|
20240103,175300,170703475,2150,2150,2150,2150,0
|
|
20240103,175200,170703475,2150,2150,2150,2150,0
|
|
20240103,175100,170703475,2150,2150,2150,2150,0
|
|
20240103,175000,170703475,2150,2150,2150,2150,0
|
|
20240103,174900,170703475,2150,2150,2150,2150,0
|
|
20240103,174800,170703475,2150,2150,2150,2150,0
|
|
20240103,174700,170703475,2150,2150,2150,2150,0
|
|
20240103,174600,170703475,2150,2150,2150,2150,0
|
|
20240103,174500,170703475,2150,2150,2150,2150,0
|
|
20240103,174400,170703475,2150,2150,2150,2150,5002
|
|
20240103,174300,170703475,2150,2150,2150,2150,0
|
|
20240103,174200,170703475,2150,2150,2150,2150,0
|
|
20240103,174100,170703475,2150,2150,2150,2150,0
|
|
20240103,174000,170703475,2150,2150,2150,2150,0
|
|
20240103,173900,170703475,2150,2150,2150,2150,0
|
|
20240103,173800,170703475,2150,2150,2150,2150,0
|
|
20240103,173700,170703475,2150,2150,2150,2150,0
|
|
20240103,173600,170703475,2150,2150,2150,2150,0
|
|
20240103,173500,170703475,2150,2150,2150,2150,0
|
|
20240103,173400,170703475,2150,2150,2150,2150,0
|
|
20240103,173300,170703475,2150,2150,2150,2150,0
|
|
20240103,173200,170703475,2150,2150,2150,2150,0
|
|
20240103,173100,170703475,2150,2150,2150,2150,0
|
|
20240103,173000,170703475,2150,2150,2150,2150,0
|
|
20240103,172900,170703475,2150,2150,2150,2150,0
|
|
20240103,172800,170703475,2150,2150,2150,2150,0
|
|
20240103,172700,170703475,2150,2150,2150,2150,0
|
|
20240103,172600,170703475,2150,2150,2150,2150,0
|
|
20240103,172500,170703475,2150,2150,2150,2150,0
|
|
20240103,172400,170703475,2150,2150,2150,2150,0
|
|
20240103,172300,170703475,2150,2150,2150,2150,0
|
|
20240103,172200,170703475,2150,2150,2150,2150,0
|
|
20240103,172100,170703475,2150,2150,2150,2150,0
|
|
20240103,172000,170703475,2150,2150,2150,2150,0
|
|
20240103,171900,170703475,2150,2150,2150,2150,0
|
|
20240103,171800,170703475,2150,2150,2150,2150,0
|
|
20240103,171700,170703475,2150,2150,2150,2150,0
|
|
20240103,171600,170703475,2150,2150,2150,2150,0
|
|
20240103,171500,170703475,2150,2150,2150,2150,0
|
|
20240103,171400,170703475,2150,2150,2150,2150,5002
|
|
20240103,171300,170703475,2150,2150,2150,2150,0
|
|
20240103,171200,170703475,2150,2150,2150,2150,0
|
|
20240103,171100,170703475,2150,2150,2150,2150,0
|
|
20240103,171000,170703475,2150,2150,2150,2150,0
|
|
20240103,170900,170703475,2150,2150,2150,2150,0
|
|
20240103,170800,170703475,2150,2150,2150,2150,0
|
|
20240103,170700,170703475,2150,2150,2150,2150,0
|
|
20240103,170600,170703475,2150,2150,2150,2150,0
|
|
20240103,170500,170703475,2150,2150,2150,2150,0
|
|
20240103,170400,170703475,2150,2150,2150,2150,0
|
|
20240103,170300,170703475,2150,2150,2150,2150,0
|
|
20240103,170200,170703475,2150,2150,2150,2150,0
|
|
20240103,170100,170703475,2150,2150,2150,2150,0
|
|
20240103,170000,170703475,2150,2150,2150,2150,0
|
|
20240103,165900,170703475,2150,2150,2150,2150,0
|
|
20240103,165800,170703475,2150,2150,2150,2150,0
|
|
20240103,165700,170703475,2150,2150,2150,2150,0
|
|
20240103,165600,170703475,2150,2150,2150,2150,0
|
|
20240103,165500,170703475,2150,2150,2150,2150,0
|
|
20240103,165400,170703475,2150,2150,2150,2150,0
|
|
20240103,165300,170703475,2150,2150,2150,2150,0
|
|
20240103,165200,170703475,2150,2150,2150,2150,0
|
|
20240103,165100,170703475,2150,2150,2150,2150,0
|
|
20240103,165000,170703475,2150,2150,2150,2150,0
|
|
20240103,164900,170703475,2150,2150,2150,2150,0
|
|
20240103,164800,170703475,2150,2150,2150,2150,0
|
|
20240103,164700,170703475,2150,2150,2150,2150,0
|
|
20240103,164600,170703475,2150,2150,2150,2150,0
|
|
20240103,164500,170703475,2150,2150,2150,2150,0
|
|
20240103,164400,170703475,2150,2150,2150,2150,5002
|
|
20240103,164300,170703475,2150,2150,2150,2150,0
|
|
20240103,164200,170703475,2150,2150,2150,2150,0
|
|
20240103,164100,170703475,2150,2150,2150,2150,0
|
|
20240103,164000,170703475,2150,2150,2150,2150,0
|
|
20240103,163900,170703475,2150,2150,2150,2150,0
|
|
20240103,163800,170703475,2150,2150,2150,2150,0
|
|
20240103,163700,170703475,2150,2150,2150,2150,0
|
|
20240103,163600,170703475,2150,2150,2150,2150,0
|
|
20240103,163500,170703475,2150,2150,2150,2150,0
|
|
20240103,163400,170703475,2150,2150,2150,2150,0
|
|
20240103,163300,170703475,2150,2150,2150,2150,0
|
|
20240103,163200,170703475,2150,2150,2150,2150,0
|
|
20240103,163100,170703475,2150,2150,2150,2150,0
|
|
20240103,163000,170703475,2150,2150,2150,2150,0
|
|
20240103,162900,170703475,2150,2150,2150,2150,0
|
|
20240103,162800,170703475,2150,2150,2150,2150,0
|
|
20240103,162700,170703475,2150,2150,2150,2150,0
|
|
20240103,162600,170703475,2150,2150,2150,2150,0
|
|
20240103,162500,170703475,2150,2150,2150,2150,0
|
|
20240103,162400,170703475,2150,2150,2150,2150,0
|
|
20240103,162300,170703475,2150,2150,2150,2150,0
|
|
20240103,162200,170703475,2150,2150,2150,2150,0
|
|
20240103,162100,170703475,2150,2150,2150,2150,0
|
|
20240103,162000,170703475,2150,2150,2150,2150,0
|
|
20240103,161900,170703475,2150,2150,2150,2150,0
|
|
20240103,161800,170703475,2150,2150,2150,2150,0
|
|
20240103,161700,170703475,2150,2150,2150,2150,0
|
|
20240103,161600,170703475,2150,2150,2150,2150,0
|
|
20240103,161500,170703475,2150,2150,2150,2150,0
|
|
20240103,161400,170703475,2150,2150,2150,2150,5002
|
|
20240103,161300,170703475,2150,2150,2150,2150,0
|
|
20240103,161200,170703475,2150,2150,2150,2150,0
|
|
20240103,161100,170703475,2150,2150,2150,2150,0
|
|
20240103,161000,170703475,2150,2150,2150,2150,0
|
|
20240103,160900,170703475,2150,2150,2150,2150,0
|
|
20240103,160800,170703475,2150,2150,2150,2150,0
|
|
20240103,160700,170703475,2150,2150,2150,2150,0
|
|
20240103,160600,170703475,2150,2150,2150,2150,0
|
|
20240103,160500,170703475,2150,2150,2150,2150,0
|
|
20240103,160400,170703475,2150,2150,2150,2150,0
|
|
20240103,160300,170703475,2150,2150,2150,2150,0
|
|
20240103,160200,170703475,2150,2150,2150,2150,0
|
|
20240103,160100,170703475,2150,2150,2150,2150,0
|
|
20240103,160000,170703475,2150,2150,2150,2150,0
|
|
20240103,155900,170703475,2150,2150,2150,2150,0
|
|
20240103,155800,170703475,2150,2150,2150,2150,0
|
|
20240103,155700,170703475,2150,2150,2150,2150,0
|
|
20240103,155600,170703475,2150,2150,2150,2150,0
|
|
20240103,155500,170703475,2150,2150,2150,2150,0
|
|
20240103,155400,170703475,2150,2150,2150,2150,0
|
|
20240103,155300,170703475,2150,2150,2150,2150,0
|
|
20240103,155200,170703475,2150,2150,2150,2150,0
|
|
20240103,155100,170703475,2150,2150,2150,2150,0
|
|
20240103,155000,170703475,2150,2150,2150,2150,0
|
|
20240103,154900,170703475,2150,2150,2150,2150,0
|
|
20240103,154800,170703475,2150,2150,2150,2150,0
|
|
20240103,154700,170703475,2150,2150,2150,2150,0
|
|
20240103,154600,170703475,2150,2150,2150,2150,0
|
|
20240103,154500,170703475,2150,2150,2150,2150,0
|
|
20240103,154400,170703475,2150,2150,2150,2150,5002
|
|
20240103,154300,170703475,2150,2150,2150,2150,0
|
|
20240103,154200,170703475,2150,2150,2150,2150,0
|
|
20240103,154100,170703475,2150,2150,2150,2150,0
|
|
20240103,154000,170703475,2150,2150,2150,2150,0
|
|
20240103,153900,170703475,2150,2150,2150,2150,0
|
|
20240103,153800,170703475,2150,2150,2150,2150,0
|
|
20240103,153700,170703475,2150,2150,2150,2150,0
|
|
20240103,153600,170703475,2150,2150,2150,2150,0
|
|
20240103,153500,170703475,2150,2150,2150,2150,0
|
|
20240103,153400,170703475,2150,2150,2150,2150,0
|
|
20240103,153300,170703475,2150,2150,2150,2150,0
|
|
20240103,153200,170703475,2150,2150,2150,2150,0
|
|
20240103,153100,170703475,2150,2150,2150,2150,0
|
|
20240103,153000,170703475,2150,2150,2150,2150,5002
|
|
20240103,152900,159949175,2150,2150,2150,2150,0
|
|
20240103,152800,159949175,2150,2150,2150,2150,0
|
|
20240103,152700,159949175,2150,2150,2150,2150,0
|
|
20240103,152600,159949175,2150,2150,2150,2150,0
|
|
20240103,152500,159949175,2150,2150,2150,2150,0
|
|
20240103,152400,159949175,2150,2150,2150,2150,0
|
|
20240103,152300,159949175,2150,2150,2150,2150,0
|
|
20240103,152200,159949175,2150,2150,2150,2150,0
|
|
20240103,152100,159949175,2150,2150,2150,2150,0
|
|
20240103,152000,159949175,2150,2150,2150,2150,0
|
|
20240103,151900,159949175,2150,2150,2150,2150,1
|
|
20240103,151800,159947025,2140,2140,2140,2140,0
|
|
20240103,151700,159947025,2140,2140,2140,2140,1
|
|
20240103,151600,159944885,2150,2150,2150,2150,0
|
|
20240103,151500,159944885,2150,2150,2150,2150,50
|
|
20240103,151400,159837385,2140,2150,2150,2140,561
|
|
20240103,151300,158635470,2150,2150,2150,2150,0
|
|
20240103,151200,158635470,2150,2150,2150,2150,1
|
|
20240103,151100,158633320,2145,2145,2145,2140,206
|
|
20240103,151000,158192450,2145,2145,2145,2145,1
|
|
20240103,150900,158190305,2145,2145,2145,2145,0
|
|
20240103,150800,158190305,2145,2145,2145,2145,500
|
|
20240103,150700,157117805,2150,2150,2150,2150,58
|
|
20240103,150600,156993105,2150,2150,2150,2150,52
|
|
20240103,150500,156881305,2150,2150,2150,2150,52
|
|
20240103,150400,156769505,2145,2145,2145,2145,65
|
|
20240103,150300,156630080,2145,2145,2145,2145,0
|
|
20240103,150200,156630080,2145,2145,2145,2145,0
|
|
20240103,150100,156630080,2145,2145,2145,2145,5
|
|
20240103,150000,156619355,2145,2145,2145,2145,1
|
|
20240103,145900,156617210,2150,2150,2150,2150,0
|
|
20240103,145800,156617210,2150,2150,2150,2150,64
|
|
20240103,145700,156479610,2145,2145,2145,2145,898
|
|
20240103,145600,154553400,2145,2145,2145,2145,0
|
|
20240103,145500,154553400,2145,2145,2145,2145,0
|
|
20240103,145400,154553400,2145,2145,2145,2145,0
|
|
20240103,145300,154553400,2145,2145,2145,2145,0
|
|
20240103,145200,154553400,2145,2145,2145,2145,200
|
|
20240103,145100,154124400,2145,2145,2145,2145,2
|
|
20240103,145000,154120110,2145,2145,2145,2145,0
|
|
20240103,144900,154120110,2145,2145,2145,2145,100
|
|
20240103,144800,153905610,2145,2145,2145,2145,0
|
|
20240103,144700,153905610,2145,2145,2145,2145,0
|
|
20240103,144600,153905610,2145,2145,2145,2145,0
|
|
20240103,144500,153905610,2145,2145,2145,2145,50
|
|
20240103,144400,153798360,2150,2150,2150,2150,0
|
|
20240103,144300,153798360,2150,2150,2150,2150,0
|
|
20240103,144200,153798360,2150,2150,2150,2150,0
|
|
20240103,144100,153798360,2150,2150,2150,2150,0
|
|
20240103,144000,153798360,2150,2150,2150,2150,0
|
|
20240103,143900,153798360,2150,2150,2150,2150,1
|
|
20240103,143800,153796210,2135,2135,2135,2135,0
|
|
20240103,143700,153796210,2135,2135,2135,2135,1
|
|
20240103,143600,153794075,2135,2135,2135,2135,0
|
|
20240103,143500,153794075,2135,2135,2135,2135,0
|
|
20240103,143400,153794075,2135,2135,2135,2135,1
|
|
20240103,143300,153791940,2150,2150,2150,2150,0
|
|
20240103,143200,153791940,2150,2150,2150,2150,0
|
|
20240103,143100,153791940,2150,2150,2150,2150,282
|
|
20240103,143000,153185640,2130,2130,2130,2130,0
|
|
20240103,142900,153185640,2130,2130,2130,2130,0
|
|
20240103,142800,153185640,2130,2130,2130,2130,0
|
|
20240103,142700,153185640,2130,2130,2130,2130,10
|
|
20240103,142600,153164340,2130,2130,2130,2130,200
|
|
20240103,142500,152738340,2130,2150,2150,2130,21
|
|
20240103,142400,152693210,2150,2150,2150,2150,0
|
|
20240103,142300,152693210,2150,2150,2150,2150,0
|
|
20240103,142200,152693210,2150,2135,2150,2135,1248
|
|
20240103,142100,150027695,2135,2135,2135,2135,240
|
|
20240103,142000,149515295,2135,2135,2135,2135,205
|
|
20240103,141900,149077620,2135,2135,2135,2135,0
|
|
20240103,141800,149077620,2135,2135,2135,2135,2100
|
|
20240103,141700,144594120,2135,2135,2135,2135,0
|
|
20240103,141600,144594120,2135,2135,2135,2135,0
|
|
20240103,141500,144594120,2135,2145,2145,2135,250
|
|
20240103,141400,144060300,2135,2135,2135,2135,0
|
|
20240103,141300,144060300,2135,2135,2135,2135,0
|
|
20240103,141200,144060300,2135,2140,2140,2135,60
|
|
20240103,141100,143932060,2135,2135,2135,2135,0
|
|
20240103,141000,143932060,2135,2135,2135,2135,0
|
|
20240103,140900,143932060,2135,2135,2135,2135,1451
|
|
20240103,140800,140834175,2135,2135,2135,2135,0
|
|
20240103,140700,140834175,2135,2135,2135,2135,0
|
|
20240103,140600,140834175,2135,2135,2135,2135,0
|
|
20240103,140500,140834175,2135,2140,2140,2135,25
|
|
20240103,140400,140780715,2135,2135,2135,2135,200
|
|
20240103,140300,140353715,2135,2135,2135,2135,0
|
|
20240103,140200,140353715,2135,2145,2145,2135,1180
|
|
20240103,140100,137831215,2140,2140,2140,2140,0
|
|
20240103,140000,137831215,2140,2140,2140,2140,0
|
|
20240103,135900,137831215,2140,2140,2140,2140,2000
|
|
20240103,135800,133551215,2145,2145,2145,2145,0
|
|
20240103,135700,133551215,2145,2145,2145,2145,0
|
|
20240103,135600,133551215,2145,2145,2145,2145,0
|
|
20240103,135500,133551215,2145,2145,2145,2145,0
|
|
20240103,135400,133551215,2145,2145,2145,2145,100
|
|
20240103,135300,133336715,2140,2140,2140,2140,70
|
|
20240103,135200,133186915,2140,2140,2140,2140,0
|
|
20240103,135100,133186915,2140,2140,2140,2140,0
|
|
20240103,135000,133186915,2140,2140,2140,2140,0
|
|
20240103,134900,133186915,2140,2140,2140,2140,0
|
|
20240103,134800,133186915,2140,2140,2140,2140,0
|
|
20240103,134700,133186915,2140,2140,2140,2140,0
|
|
20240103,134600,133186915,2140,2140,2140,2140,0
|
|
20240103,134500,133186915,2140,2140,2140,2140,0
|
|
20240103,134400,133186915,2140,2150,2150,2140,2221
|
|
20240103,134300,128427025,2150,2150,2150,2150,0
|
|
20240103,134200,128427025,2150,2150,2150,2150,0
|
|
20240103,134100,128427025,2150,2150,2150,2150,0
|
|
20240103,134000,128427025,2150,2150,2150,2150,0
|
|
20240103,133900,128427025,2150,2150,2150,2150,0
|
|
20240103,133800,128427025,2150,2150,2150,2150,0
|
|
20240103,133700,128427025,2150,2150,2150,2150,1
|
|
20240103,133600,128424875,2150,2150,2150,2150,28
|
|
20240103,133500,128364675,2155,2155,2155,2155,70
|
|
20240103,133400,128213825,2155,2155,2155,2155,0
|
|
20240103,133300,128213825,2155,2155,2155,2155,0
|
|
20240103,133200,128213825,2155,2155,2155,2155,0
|
|
20240103,133100,128213825,2155,2155,2155,2155,0
|
|
20240103,133000,128213825,2155,2155,2155,2155,0
|
|
20240103,132900,128213825,2155,2155,2155,2155,0
|
|
20240103,132800,128213825,2155,2155,2155,2155,100
|
|
20240103,132700,127998325,2155,2150,2155,2150,196
|
|
20240103,132600,127576450,2150,2150,2150,2150,0
|
|
20240103,132500,127576450,2150,2150,2150,2150,0
|
|
20240103,132400,127576450,2150,2150,2150,2150,1
|
|
20240103,132300,127574300,2145,2145,2145,2145,0
|
|
20240103,132200,127574300,2145,2150,2150,2145,20
|
|
20240103,132100,127531350,2140,2140,2140,2140,0
|
|
20240103,132000,127531350,2140,2140,2140,2140,0
|
|
20240103,131900,127531350,2140,2140,2140,2140,0
|
|
20240103,131800,127531350,2140,2140,2140,2140,0
|
|
20240103,131700,127531350,2140,2140,2140,2140,0
|
|
20240103,131600,127531350,2140,2140,2140,2140,0
|
|
20240103,131500,127531350,2140,2140,2140,2140,0
|
|
20240103,131400,127531350,2140,2140,2140,2140,2500
|
|
20240103,131300,122181350,2155,2155,2155,2155,0
|
|
20240103,131200,122181350,2155,2155,2155,2155,0
|
|
20240103,131100,122181350,2155,2155,2155,2155,0
|
|
20240103,131000,122181350,2155,2150,2155,2145,98
|
|
20240103,130900,121970730,2150,2150,2150,2150,164
|
|
20240103,130800,121618130,2140,2140,2140,2140,0
|
|
20240103,130700,121618130,2140,2140,2140,2140,0
|
|
20240103,130600,121618130,2140,2140,2140,2140,0
|
|
20240103,130500,121618130,2140,2140,2140,2140,0
|
|
20240103,130400,121618130,2140,2140,2140,2140,0
|
|
20240103,130300,121618130,2140,2140,2140,2140,30
|
|
20240103,130200,121553930,2140,2140,2140,2140,0
|
|
20240103,130100,121553930,2140,2140,2140,2140,25
|
|
20240103,130000,121500430,2140,2140,2140,2140,66
|
|
20240103,125900,121359190,2140,2140,2140,2140,0
|
|
20240103,125800,121359190,2140,2140,2140,2140,0
|
|
20240103,125700,121359190,2140,2140,2140,2140,0
|
|
20240103,125600,121359190,2140,2140,2140,2140,513
|
|
20240103,125500,120261370,2140,2140,2140,2140,0
|
|
20240103,125400,120261370,2140,2145,2145,2140,397
|
|
20240103,125300,119410875,2150,2150,2150,2150,0
|
|
20240103,125200,119410875,2150,2150,2150,2150,0
|
|
20240103,125100,119410875,2150,2150,2150,2150,1
|
|
20240103,125000,119408725,2155,2155,2155,2155,0
|
|
20240103,124900,119408725,2155,2155,2155,2155,0
|
|
20240103,124800,119408725,2155,2155,2155,2155,70
|
|
20240103,124700,119257875,2145,2145,2145,2145,0
|
|
20240103,124600,119257875,2145,2145,2145,2145,0
|
|
20240103,124500,119257875,2145,2145,2145,2145,0
|
|
20240103,124400,119257875,2145,2145,2145,2145,0
|
|
20240103,124300,119257875,2145,2145,2145,2145,0
|
|
20240103,124200,119257875,2145,2145,2145,2145,0
|
|
20240103,124100,119257875,2145,2145,2145,2145,0
|
|
20240103,124000,119257875,2145,2145,2145,2145,0
|
|
20240103,123900,119257875,2145,2145,2145,2145,0
|
|
20240103,123800,119257875,2145,2145,2145,2145,0
|
|
20240103,123700,119257875,2145,2145,2145,2145,50
|
|
20240103,123600,119150625,2145,2145,2145,2145,0
|
|
20240103,123500,119150625,2145,2145,2145,2145,0
|
|
20240103,123400,119150625,2145,2145,2145,2145,101
|
|
20240103,123300,118933980,2145,2145,2145,2145,0
|
|
20240103,123200,118933980,2145,2145,2145,2145,0
|
|
20240103,123100,118933980,2145,2145,2145,2145,330
|
|
20240103,123000,118226130,2155,2155,2155,2155,0
|
|
20240103,122900,118226130,2155,2155,2155,2155,0
|
|
20240103,122800,118226130,2155,2155,2155,2155,0
|
|
20240103,122700,118226130,2155,2155,2155,2155,15
|
|
20240103,122600,118193805,2155,2155,2155,2155,0
|
|
20240103,122500,118193805,2155,2155,2155,2155,243
|
|
20240103,122400,117670140,2150,2150,2150,2150,0
|
|
20240103,122300,117670140,2150,2150,2150,2150,0
|
|
20240103,122200,117670140,2150,2150,2150,2150,0
|
|
20240103,122100,117670140,2150,2150,2150,2150,0
|
|
20240103,122000,117670140,2150,2150,2150,2150,1
|
|
20240103,121900,117667990,2150,2150,2150,2150,0
|
|
20240103,121800,117667990,2150,2150,2150,2150,1
|
|
20240103,121700,117665840,2150,2150,2150,2150,0
|
|
20240103,121600,117665840,2150,2150,2150,2150,0
|
|
20240103,121500,117665840,2150,2150,2150,2150,0
|
|
20240103,121400,117665840,2150,2150,2150,2150,234
|
|
20240103,121300,117162740,2150,2150,2150,2150,0
|
|
20240103,121200,117162740,2150,2150,2150,2150,0
|
|
20240103,121100,117162740,2150,2150,2150,2150,0
|
|
20240103,121000,117162740,2150,2150,2150,2150,0
|
|
20240103,120900,117162740,2150,2150,2150,2150,0
|
|
20240103,120800,117162740,2150,2150,2150,2150,0
|
|
20240103,120700,117162740,2150,2150,2150,2150,0
|
|
20240103,120600,117162740,2150,2150,2150,2150,0
|
|
20240103,120500,117162740,2150,2150,2150,2150,12
|
|
20240103,120400,117136940,2150,2150,2150,2150,0
|
|
20240103,120300,117136940,2150,2150,2150,2150,540
|
|
20240103,120200,115975940,2150,2155,2155,2150,50
|
|
20240103,120100,115868390,2155,2155,2155,2155,70
|
|
20240103,120000,115717540,2155,2155,2155,2155,0
|
|
20240103,115900,115717540,2155,2155,2155,2155,200
|
|
20240103,115800,115286540,2155,2155,2155,2155,10
|
|
20240103,115700,115264990,2155,2155,2155,2155,440
|
|
20240103,115600,114316790,2155,2155,2155,2155,0
|
|
20240103,115500,114316790,2155,2150,2155,2150,637
|
|
20240103,115400,112946640,2155,2155,2155,2155,0
|
|
20240103,115300,112946640,2155,2155,2155,2155,0
|
|
20240103,115200,112946640,2155,2155,2155,2155,500
|
|
20240103,115100,111869140,2155,2155,2155,2155,0
|
|
20240103,115000,111869140,2155,2155,2155,2155,0
|
|
20240103,114900,111869140,2155,2155,2155,2155,0
|
|
20240103,114800,111869140,2155,2155,2155,2155,0
|
|
20240103,114700,111869140,2155,2155,2155,2155,100
|
|
20240103,114600,111653640,2155,2155,2155,2155,0
|
|
20240103,114500,111653640,2155,2155,2155,2155,0
|
|
20240103,114400,111653640,2155,2155,2155,2155,0
|
|
20240103,114300,111653640,2155,2155,2155,2155,0
|
|
20240103,114200,111653640,2155,2155,2155,2155,745
|
|
20240103,114100,110048165,2155,2155,2155,2155,10
|
|
20240103,114000,110026615,2155,2155,2155,2155,0
|
|
20240103,113900,110026615,2155,2155,2155,2155,0
|
|
20240103,113800,110026615,2155,2155,2155,2155,248
|
|
20240103,113700,109492175,2155,2155,2155,2155,0
|
|
20240103,113600,109492175,2155,2155,2155,2155,252
|
|
20240103,113500,108949115,2155,2155,2155,2155,0
|
|
20240103,113400,108949115,2155,2155,2155,2155,0
|
|
20240103,113300,108949115,2155,2155,2155,2155,0
|
|
20240103,113200,108949115,2155,2155,2155,2155,1
|
|
20240103,113100,108946960,2160,2160,2160,2160,0
|
|
20240103,113000,108946960,2160,2160,2160,2160,0
|
|
20240103,112900,108946960,2160,2160,2160,2160,10
|
|
20240103,112800,108925360,2160,2160,2160,2160,0
|
|
20240103,112700,108925360,2160,2160,2160,2160,4
|
|
20240103,112600,108916720,2160,2160,2160,2160,154
|
|
20240103,112500,108584080,2160,2160,2160,2160,0
|
|
20240103,112400,108584080,2160,2160,2160,2160,0
|
|
20240103,112300,108584080,2160,2165,2165,2160,104
|
|
20240103,112200,108359390,2160,2160,2160,2160,2757
|
|
20240103,112100,102404270,2160,2160,2160,2160,0
|
|
20240103,112000,102404270,2160,2160,2160,2160,51
|
|
20240103,111900,102294110,2160,2160,2160,2160,0
|
|
20240103,111800,102294110,2160,2160,2160,2160,3
|
|
20240103,111700,102287630,2160,2160,2160,2160,0
|
|
20240103,111600,102287630,2160,2160,2160,2160,0
|
|
20240103,111500,102287630,2160,2160,2160,2160,0
|
|
20240103,111400,102287630,2160,2160,2160,2160,70
|
|
20240103,111300,102136430,2160,2160,2160,2160,0
|
|
20240103,111200,102136430,2160,2160,2160,2160,0
|
|
20240103,111100,102136430,2160,2160,2160,2160,0
|
|
20240103,111000,102136430,2160,2160,2160,2160,0
|
|
20240103,110900,102136430,2160,2160,2160,2160,0
|
|
20240103,110800,102136430,2160,2160,2160,2160,0
|
|
20240103,110700,102136430,2160,2155,2160,2155,253
|
|
20240103,110600,101589965,2155,2155,2155,2155,0
|
|
20240103,110500,101589965,2155,2155,2155,2155,128
|
|
20240103,110400,101314125,2155,2155,2155,2155,0
|
|
20240103,110300,101314125,2155,2155,2155,2155,0
|
|
20240103,110200,101314125,2155,2155,2155,2155,0
|
|
20240103,110100,101314125,2155,2155,2155,2155,0
|
|
20240103,110000,101314125,2155,2155,2155,2155,0
|
|
20240103,105900,101314125,2155,2155,2155,2155,0
|
|
20240103,105800,101314125,2155,2155,2155,2155,736
|
|
20240103,105700,99728045,2160,2155,2160,2155,2
|
|
20240103,105600,99723730,2155,2155,2155,2155,0
|
|
20240103,105500,99723730,2155,2155,2155,2155,0
|
|
20240103,105400,99723730,2155,2155,2155,2155,9
|
|
20240103,105300,99704335,2155,2155,2155,2155,0
|
|
20240103,105200,99704335,2155,2155,2155,2155,4
|
|
20240103,105100,99695715,2155,2155,2155,2155,0
|
|
20240103,105000,99695715,2155,2155,2155,2155,0
|
|
20240103,104900,99695715,2155,2155,2155,2155,0
|
|
20240103,104800,99695715,2155,2155,2155,2155,0
|
|
20240103,104700,99695715,2155,2155,2155,2155,507
|
|
20240103,104600,98603130,2150,2150,2150,2150,1100
|
|
20240103,104500,96238130,2155,2155,2155,2155,493
|
|
20240103,104400,95175715,2150,2150,2150,2150,2820
|
|
20240103,104300,89112715,2150,2150,2150,2150,0
|
|
20240103,104200,89112715,2150,2140,2150,2140,166
|
|
20240103,104100,88757395,2145,2145,2145,2145,0
|
|
20240103,104000,88757395,2145,2145,2145,2145,0
|
|
20240103,103900,88757395,2145,2145,2145,2145,0
|
|
20240103,103800,88757395,2145,2145,2145,2145,0
|
|
20240103,103700,88757395,2145,2145,2145,2145,0
|
|
20240103,103600,88757395,2145,2145,2145,2145,0
|
|
20240103,103500,88757395,2145,2145,2145,2145,5
|
|
20240103,103400,88746670,2145,2145,2145,2145,1
|
|
20240103,103300,88744525,2145,2145,2145,2145,0
|
|
20240103,103200,88744525,2145,2145,2145,2145,0
|
|
20240103,103100,88744525,2145,2140,2145,2140,5
|
|
20240103,103000,88733810,2140,2140,2140,2140,0
|
|
20240103,102900,88733810,2140,2140,2140,2140,0
|
|
20240103,102800,88733810,2140,2140,2140,2140,0
|
|
20240103,102700,88733810,2140,2140,2140,2140,70
|
|
20240103,102600,88584010,2140,2140,2140,2140,1
|
|
20240103,102500,88581870,2145,2135,2145,2135,2
|
|
20240103,102400,88577590,2135,2135,2135,2135,6
|
|
20240103,102300,88564780,2150,2150,2150,2150,0
|
|
20240103,102200,88564780,2150,2145,2150,2135,434
|
|
20240103,102100,87635630,2150,2150,2150,2150,0
|
|
20240103,102000,87635630,2150,2150,2150,2150,0
|
|
20240103,101900,87635630,2150,2135,2150,2130,66
|
|
20240103,101800,87494745,2150,2150,2150,2150,0
|
|
20240103,101700,87494745,2150,2150,2150,2150,0
|
|
20240103,101600,87494745,2150,2150,2150,2150,0
|
|
20240103,101500,87494745,2150,2140,2150,2125,10024
|
|
20240103,101400,66172405,2135,2135,2135,2135,100
|
|
20240103,101300,65958905,2140,2140,2140,2140,0
|
|
20240103,101200,65958905,2140,2140,2140,2140,3
|
|
20240103,101100,65952485,2140,2140,2140,2140,12
|
|
20240103,101000,65926805,2140,2140,2140,2140,765
|
|
20240103,100900,64289705,2145,2145,2145,2145,1500
|
|
20240103,100800,61072205,2155,2155,2155,2155,1500
|
|
20240103,100700,57839705,2160,2160,2160,2140,696
|
|
20240103,100600,56349885,2155,2155,2155,2155,700
|
|
20240103,100500,54841385,2175,2175,2175,2175,0
|
|
20240103,100400,54841385,2175,2175,2175,2175,0
|
|
20240103,100300,54841385,2175,2175,2175,2175,0
|
|
20240103,100200,54841385,2175,2175,2175,2175,0
|
|
20240103,100100,54841385,2175,2165,2175,2165,3001
|
|
20240103,100000,48329770,2145,2145,2145,2145,117
|
|
20240103,095900,48078805,2145,2145,2145,2145,0
|
|
20240103,095800,48078805,2145,2145,2145,2145,2
|
|
20240103,095700,48074515,2165,2140,2165,2140,1411
|
|
20240103,095600,45024445,2145,2145,2145,2145,0
|
|
20240103,095500,45024445,2145,2145,2145,2145,50
|
|
20240103,095400,44917195,2160,2160,2160,2160,320
|
|
20240103,095300,44225995,2170,2140,2170,2140,2500
|
|
20240103,095200,38819890,2140,2140,2140,2140,0
|
|
20240103,095100,38819890,2140,2140,2140,2140,0
|
|
20240103,095000,38819890,2140,2150,2150,2140,73
|
|
20240103,094900,38662975,2150,2150,2150,2150,277
|
|
20240103,094800,38067425,2165,2145,2165,2145,3000
|
|
20240103,094700,31585340,2130,2140,2140,2130,300
|
|
20240103,094600,30945125,2140,2140,2140,2140,466
|
|
20240103,094500,29947885,2140,2145,2145,2140,940
|
|
20240103,094400,27936265,2145,2145,2145,2145,0
|
|
20240103,094300,27936265,2145,2140,2155,2140,72
|
|
20240103,094200,27782155,2140,2140,2140,2140,306
|
|
20240103,094100,27127315,2130,2130,2130,2130,151
|
|
20240103,094000,26805685,2130,2140,2140,2130,1694
|
|
20240103,093900,23195415,2140,2140,2140,2130,288
|
|
20240103,093800,22579125,2140,2140,2140,2130,248
|
|
20240103,093700,22048945,2140,2135,2140,2135,31
|
|
20240103,093600,21982755,2130,2130,2130,2130,0
|
|
20240103,093500,21982755,2130,2130,2130,2130,27
|
|
20240103,093400,21925245,2130,2130,2130,2130,30
|
|
20240103,093300,21861345,2130,2130,2130,2130,0
|
|
20240103,093200,21861345,2130,2130,2130,2130,330
|
|
20240103,093100,21158445,2125,2130,2130,2125,821
|
|
20240103,093000,19411615,2130,2130,2130,2130,11
|
|
20240103,092900,19388185,2130,2130,2130,2130,0
|
|
20240103,092800,19388185,2130,2130,2130,2130,643
|
|
20240103,092700,18018595,2135,2135,2135,2135,86
|
|
20240103,092600,17834985,2125,2125,2125,2125,600
|
|
20240103,092500,16559985,2125,2130,2130,2125,638
|
|
20240103,092400,15201265,2125,2125,2125,2125,0
|
|
20240103,092300,15201265,2125,2125,2125,2125,0
|
|
20240103,092200,15201265,2125,2125,2125,2125,1
|
|
20240103,092100,15199140,2125,2125,2125,2125,180
|
|
20240103,092000,14816640,2125,2125,2125,2125,100
|
|
20240103,091900,14604140,2125,2125,2125,2125,743
|
|
20240103,091800,13025265,2125,2125,2125,2125,0
|
|
20240103,091700,13025265,2125,2125,2125,2125,0
|
|
20240103,091600,13025265,2125,2125,2125,2125,1406
|
|
20240103,091500,10037515,2130,2130,2130,2130,208
|
|
20240103,091400,9594475,2130,2130,2130,2130,412
|
|
20240103,091300,8716915,2130,2125,2130,2125,231
|
|
20240103,091200,8225385,2125,2130,2130,2125,173
|
|
20240103,091100,7857150,2130,2130,2130,2130,29
|
|
20240103,091000,7795380,2130,2130,2130,2130,89
|
|
20240103,090900,7605810,2130,2130,2130,2130,1
|
|
20240103,090800,7603680,2125,2125,2125,2125,175
|
|
20240103,090700,7231805,2125,2125,2125,2125,50
|
|
20240103,090600,7125555,2130,2130,2130,2130,110
|
|
20240103,090500,6891255,2130,2140,2140,2130,67
|
|
20240103,090400,6747935,2140,2140,2140,2140,30
|
|
20240103,090300,6683735,2140,2140,2140,2140,0
|
|
20240103,090200,6683735,2140,2135,2140,2125,1771
|
|
20240103,090100,2918485,2140,2145,2145,2140,103
|
|
20240103,090000,2698060,2155,2155,2155,2155,1252
|