736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,211300,291197450,2090,2090,2090,2090,1750
|
|
20240104,211200,291197450,2090,2090,2090,2090,0
|
|
20240104,211100,291197450,2090,2090,2090,2090,0
|
|
20240104,211000,291197450,2090,2090,2090,2090,0
|
|
20240104,210900,291197450,2090,2090,2090,2090,0
|
|
20240104,210800,291197450,2090,2090,2090,2090,0
|
|
20240104,210700,291197450,2090,2090,2090,2090,0
|
|
20240104,210600,291197450,2090,2090,2090,2090,0
|
|
20240104,210500,291197450,2090,2090,2090,2090,0
|
|
20240104,210400,291197450,2090,2090,2090,2090,0
|
|
20240104,210300,291197450,2090,2090,2090,2090,0
|
|
20240104,210200,291197450,2090,2090,2090,2090,0
|
|
20240104,210100,291197450,2090,2090,2090,2090,0
|
|
20240104,210000,291197450,2090,2090,2090,2090,0
|
|
20240104,205900,291197450,2090,2090,2090,2090,0
|
|
20240104,205800,291197450,2090,2090,2090,2090,0
|
|
20240104,205700,291197450,2090,2090,2090,2090,0
|
|
20240104,205600,291197450,2090,2090,2090,2090,0
|
|
20240104,205500,291197450,2090,2090,2090,2090,0
|
|
20240104,205400,291197450,2090,2090,2090,2090,0
|
|
20240104,205300,291197450,2090,2090,2090,2090,0
|
|
20240104,205200,291197450,2090,2090,2090,2090,0
|
|
20240104,205100,291197450,2090,2090,2090,2090,0
|
|
20240104,205000,291197450,2090,2090,2090,2090,0
|
|
20240104,204900,291197450,2090,2090,2090,2090,0
|
|
20240104,204800,291197450,2090,2090,2090,2090,0
|
|
20240104,204700,291197450,2090,2090,2090,2090,0
|
|
20240104,204600,291197450,2090,2090,2090,2090,0
|
|
20240104,204500,291197450,2090,2090,2090,2090,0
|
|
20240104,204400,291197450,2090,2090,2090,2090,0
|
|
20240104,204300,291197450,2090,2090,2090,2090,1750
|
|
20240104,204200,291197450,2090,2090,2090,2090,0
|
|
20240104,204100,291197450,2090,2090,2090,2090,0
|
|
20240104,204000,291197450,2090,2090,2090,2090,0
|
|
20240104,203900,291197450,2090,2090,2090,2090,0
|
|
20240104,203800,291197450,2090,2090,2090,2090,0
|
|
20240104,203700,291197450,2090,2090,2090,2090,0
|
|
20240104,203600,291197450,2090,2090,2090,2090,0
|
|
20240104,203500,291197450,2090,2090,2090,2090,0
|
|
20240104,203400,291197450,2090,2090,2090,2090,0
|
|
20240104,203300,291197450,2090,2090,2090,2090,0
|
|
20240104,203200,291197450,2090,2090,2090,2090,0
|
|
20240104,203100,291197450,2090,2090,2090,2090,0
|
|
20240104,203000,291197450,2090,2090,2090,2090,0
|
|
20240104,202900,291197450,2090,2090,2090,2090,0
|
|
20240104,202800,291197450,2090,2090,2090,2090,0
|
|
20240104,202700,291197450,2090,2090,2090,2090,0
|
|
20240104,202600,291197450,2090,2090,2090,2090,0
|
|
20240104,202500,291197450,2090,2090,2090,2090,0
|
|
20240104,202400,291197450,2090,2090,2090,2090,0
|
|
20240104,202300,291197450,2090,2090,2090,2090,0
|
|
20240104,202200,291197450,2090,2090,2090,2090,0
|
|
20240104,202100,291197450,2090,2090,2090,2090,0
|
|
20240104,202000,291197450,2090,2090,2090,2090,0
|
|
20240104,201900,291197450,2090,2090,2090,2090,0
|
|
20240104,201800,291197450,2090,2090,2090,2090,0
|
|
20240104,201700,291197450,2090,2090,2090,2090,0
|
|
20240104,201600,291197450,2090,2090,2090,2090,0
|
|
20240104,201500,291197450,2090,2090,2090,2090,0
|
|
20240104,201400,291197450,2090,2090,2090,2090,0
|
|
20240104,201300,291197450,2090,2090,2090,2090,1750
|
|
20240104,201200,291197450,2090,2090,2090,2090,0
|
|
20240104,201100,291197450,2090,2090,2090,2090,0
|
|
20240104,201000,291197450,2090,2090,2090,2090,0
|
|
20240104,200900,291197450,2090,2090,2090,2090,0
|
|
20240104,200800,291197450,2090,2090,2090,2090,0
|
|
20240104,200700,291197450,2090,2090,2090,2090,0
|
|
20240104,200600,291197450,2090,2090,2090,2090,0
|
|
20240104,200500,291197450,2090,2090,2090,2090,0
|
|
20240104,200400,291197450,2090,2090,2090,2090,0
|
|
20240104,200300,291197450,2090,2090,2090,2090,0
|
|
20240104,200200,291197450,2090,2090,2090,2090,0
|
|
20240104,200100,291197450,2090,2090,2090,2090,0
|
|
20240104,200000,291197450,2090,2090,2090,2090,0
|
|
20240104,195900,291197450,2090,2090,2090,2090,0
|
|
20240104,195800,291197450,2090,2090,2090,2090,0
|
|
20240104,195700,291197450,2090,2090,2090,2090,0
|
|
20240104,195600,291197450,2090,2090,2090,2090,0
|
|
20240104,195500,291197450,2090,2090,2090,2090,0
|
|
20240104,195400,291197450,2090,2090,2090,2090,0
|
|
20240104,195300,291197450,2090,2090,2090,2090,0
|
|
20240104,195200,291197450,2090,2090,2090,2090,0
|
|
20240104,195100,291197450,2090,2090,2090,2090,0
|
|
20240104,195000,291197450,2090,2090,2090,2090,0
|
|
20240104,194900,291197450,2090,2090,2090,2090,0
|
|
20240104,194800,291197450,2090,2090,2090,2090,0
|
|
20240104,194700,291197450,2090,2090,2090,2090,0
|
|
20240104,194600,291197450,2090,2090,2090,2090,0
|
|
20240104,194500,291197450,2090,2090,2090,2090,0
|
|
20240104,194400,291197450,2090,2090,2090,2090,0
|
|
20240104,194300,291197450,2090,2090,2090,2090,1750
|
|
20240104,194200,291197450,2090,2090,2090,2090,0
|
|
20240104,194100,291197450,2090,2090,2090,2090,0
|
|
20240104,194000,291197450,2090,2090,2090,2090,0
|
|
20240104,193900,291197450,2090,2090,2090,2090,0
|
|
20240104,193800,291197450,2090,2090,2090,2090,0
|
|
20240104,193700,291197450,2090,2090,2090,2090,0
|
|
20240104,193600,291197450,2090,2090,2090,2090,0
|
|
20240104,193500,291197450,2090,2090,2090,2090,0
|
|
20240104,193400,291197450,2090,2090,2090,2090,0
|
|
20240104,193300,291197450,2090,2090,2090,2090,0
|
|
20240104,193200,291197450,2090,2090,2090,2090,0
|
|
20240104,193100,291197450,2090,2090,2090,2090,0
|
|
20240104,193000,291197450,2090,2090,2090,2090,0
|
|
20240104,192900,291197450,2090,2090,2090,2090,0
|
|
20240104,192800,291197450,2090,2090,2090,2090,0
|
|
20240104,192700,291197450,2090,2090,2090,2090,0
|
|
20240104,192600,291197450,2090,2090,2090,2090,0
|
|
20240104,192500,291197450,2090,2090,2090,2090,0
|
|
20240104,192400,291197450,2090,2090,2090,2090,0
|
|
20240104,192300,291197450,2090,2090,2090,2090,0
|
|
20240104,192200,291197450,2090,2090,2090,2090,0
|
|
20240104,192100,291197450,2090,2090,2090,2090,0
|
|
20240104,192000,291197450,2090,2090,2090,2090,0
|
|
20240104,191900,291197450,2090,2090,2090,2090,0
|
|
20240104,191800,291197450,2090,2090,2090,2090,0
|
|
20240104,191700,291197450,2090,2090,2090,2090,0
|
|
20240104,191600,291197450,2090,2090,2090,2090,0
|
|
20240104,191500,291197450,2090,2090,2090,2090,0
|
|
20240104,191400,291197450,2090,2090,2090,2090,0
|
|
20240104,191300,291197450,2090,2090,2090,2090,1750
|
|
20240104,191200,291197450,2090,2090,2090,2090,0
|
|
20240104,191100,291197450,2090,2090,2090,2090,0
|
|
20240104,191000,291197450,2090,2090,2090,2090,0
|
|
20240104,190900,291197450,2090,2090,2090,2090,0
|
|
20240104,190800,291197450,2090,2090,2090,2090,0
|
|
20240104,190700,291197450,2090,2090,2090,2090,0
|
|
20240104,190600,291197450,2090,2090,2090,2090,0
|
|
20240104,190500,291197450,2090,2090,2090,2090,0
|
|
20240104,190400,291197450,2090,2090,2090,2090,0
|
|
20240104,190300,291197450,2090,2090,2090,2090,0
|
|
20240104,190200,291197450,2090,2090,2090,2090,0
|
|
20240104,190100,291197450,2090,2090,2090,2090,0
|
|
20240104,190000,291197450,2090,2090,2090,2090,0
|
|
20240104,185900,291197450,2090,2090,2090,2090,0
|
|
20240104,185800,291197450,2090,2090,2090,2090,0
|
|
20240104,185700,291197450,2090,2090,2090,2090,0
|
|
20240104,185600,291197450,2090,2090,2090,2090,0
|
|
20240104,185500,291197450,2090,2090,2090,2090,0
|
|
20240104,185400,291197450,2090,2090,2090,2090,0
|
|
20240104,185300,291197450,2090,2090,2090,2090,0
|
|
20240104,185200,291197450,2090,2090,2090,2090,0
|
|
20240104,185100,291197450,2090,2090,2090,2090,0
|
|
20240104,185000,291197450,2090,2090,2090,2090,0
|
|
20240104,184900,291197450,2090,2090,2090,2090,0
|
|
20240104,184800,291197450,2090,2090,2090,2090,0
|
|
20240104,184700,291197450,2090,2090,2090,2090,0
|
|
20240104,184600,291197450,2090,2090,2090,2090,0
|
|
20240104,184500,291197450,2090,2090,2090,2090,0
|
|
20240104,184400,291197450,2090,2090,2090,2090,0
|
|
20240104,184300,291197450,2090,2090,2090,2090,1750
|
|
20240104,184200,291197450,2090,2090,2090,2090,0
|
|
20240104,184100,291197450,2090,2090,2090,2090,0
|
|
20240104,184000,291197450,2090,2090,2090,2090,0
|
|
20240104,183900,291197450,2090,2090,2090,2090,0
|
|
20240104,183800,291197450,2090,2090,2090,2090,0
|
|
20240104,183700,291197450,2090,2090,2090,2090,0
|
|
20240104,183600,291197450,2090,2090,2090,2090,0
|
|
20240104,183500,291197450,2090,2090,2090,2090,0
|
|
20240104,183400,291197450,2090,2090,2090,2090,0
|
|
20240104,183300,291197450,2090,2090,2090,2090,0
|
|
20240104,183200,291197450,2090,2090,2090,2090,0
|
|
20240104,183100,291197450,2090,2090,2090,2090,0
|
|
20240104,183000,291197450,2090,2090,2090,2090,0
|
|
20240104,182900,291197450,2090,2090,2090,2090,0
|
|
20240104,182800,291197450,2090,2090,2090,2090,0
|
|
20240104,182700,291197450,2090,2090,2090,2090,0
|
|
20240104,182600,291197450,2090,2090,2090,2090,0
|
|
20240104,182500,291197450,2090,2090,2090,2090,0
|
|
20240104,182400,291197450,2090,2090,2090,2090,0
|
|
20240104,182300,291197450,2090,2090,2090,2090,0
|
|
20240104,182200,291197450,2090,2090,2090,2090,0
|
|
20240104,182100,291197450,2090,2090,2090,2090,0
|
|
20240104,182000,291197450,2090,2090,2090,2090,0
|
|
20240104,181900,291197450,2090,2090,2090,2090,0
|
|
20240104,181800,291197450,2090,2090,2090,2090,0
|
|
20240104,181700,291197450,2090,2090,2090,2090,0
|
|
20240104,181600,291197450,2090,2090,2090,2090,0
|
|
20240104,181500,291197450,2090,2090,2090,2090,0
|
|
20240104,181400,291197450,2090,2090,2090,2090,0
|
|
20240104,181300,291197450,2090,2090,2090,2090,1750
|
|
20240104,181200,291197450,2090,2090,2090,2090,0
|
|
20240104,181100,291197450,2090,2090,2090,2090,0
|
|
20240104,181000,291197450,2090,2090,2090,2090,0
|
|
20240104,180900,291197450,2090,2090,2090,2090,0
|
|
20240104,180800,291197450,2090,2090,2090,2090,0
|
|
20240104,180700,291197450,2090,2090,2090,2090,0
|
|
20240104,180600,291197450,2090,2090,2090,2090,0
|
|
20240104,180500,291197450,2090,2090,2090,2090,0
|
|
20240104,180400,291197450,2090,2090,2090,2090,0
|
|
20240104,180300,291197450,2090,2090,2090,2090,0
|
|
20240104,180200,291197450,2090,2090,2090,2090,0
|
|
20240104,180100,291197450,2090,2090,2090,2090,0
|
|
20240104,180000,291197450,2090,2090,2090,2090,0
|
|
20240104,175900,291197450,2090,2090,2090,2090,0
|
|
20240104,175800,291197450,2090,2090,2090,2090,0
|
|
20240104,175700,291197450,2090,2090,2090,2090,0
|
|
20240104,175600,291197450,2090,2090,2090,2090,0
|
|
20240104,175500,291197450,2090,2090,2090,2090,0
|
|
20240104,175400,291197450,2090,2090,2090,2090,0
|
|
20240104,175300,291197450,2090,2090,2090,2090,0
|
|
20240104,175200,291197450,2090,2090,2090,2090,0
|
|
20240104,175100,291197450,2090,2090,2090,2090,0
|
|
20240104,175000,291197450,2090,2090,2090,2090,0
|
|
20240104,174900,291197450,2090,2090,2090,2090,0
|
|
20240104,174800,291197450,2090,2090,2090,2090,0
|
|
20240104,174700,291197450,2090,2090,2090,2090,0
|
|
20240104,174600,291197450,2090,2090,2090,2090,0
|
|
20240104,174500,291197450,2090,2090,2090,2090,0
|
|
20240104,174400,291197450,2090,2090,2090,2090,0
|
|
20240104,174300,291197450,2090,2090,2090,2090,1750
|
|
20240104,174200,291197450,2090,2090,2090,2090,0
|
|
20240104,174100,291197450,2090,2090,2090,2090,0
|
|
20240104,174000,291197450,2090,2090,2090,2090,0
|
|
20240104,173900,291197450,2090,2090,2090,2090,0
|
|
20240104,173800,291197450,2090,2090,2090,2090,0
|
|
20240104,173700,291197450,2090,2090,2090,2090,0
|
|
20240104,173600,291197450,2090,2090,2090,2090,0
|
|
20240104,173500,291197450,2090,2090,2090,2090,0
|
|
20240104,173400,291197450,2090,2090,2090,2090,0
|
|
20240104,173300,291197450,2090,2090,2090,2090,0
|
|
20240104,173200,291197450,2090,2090,2090,2090,0
|
|
20240104,173100,291197450,2090,2090,2090,2090,0
|
|
20240104,173000,291197450,2090,2090,2090,2090,0
|
|
20240104,172900,291197450,2090,2090,2090,2090,0
|
|
20240104,172800,291197450,2090,2090,2090,2090,0
|
|
20240104,172700,291197450,2090,2090,2090,2090,0
|
|
20240104,172600,291197450,2090,2090,2090,2090,0
|
|
20240104,172500,291197450,2090,2090,2090,2090,0
|
|
20240104,172400,291197450,2090,2090,2090,2090,0
|
|
20240104,172300,291197450,2090,2090,2090,2090,0
|
|
20240104,172200,291197450,2090,2090,2090,2090,0
|
|
20240104,172100,291197450,2090,2090,2090,2090,0
|
|
20240104,172000,291197450,2090,2090,2090,2090,0
|
|
20240104,171900,291197450,2090,2090,2090,2090,0
|
|
20240104,171800,291197450,2090,2090,2090,2090,0
|
|
20240104,171700,291197450,2090,2090,2090,2090,0
|
|
20240104,171600,291197450,2090,2090,2090,2090,0
|
|
20240104,171500,291197450,2090,2090,2090,2090,0
|
|
20240104,171400,291197450,2090,2090,2090,2090,0
|
|
20240104,171300,291197450,2090,2090,2090,2090,1750
|
|
20240104,171200,291197450,2090,2090,2090,2090,0
|
|
20240104,171100,291197450,2090,2090,2090,2090,0
|
|
20240104,171000,291197450,2090,2090,2090,2090,0
|
|
20240104,170900,291197450,2090,2090,2090,2090,0
|
|
20240104,170800,291197450,2090,2090,2090,2090,0
|
|
20240104,170700,291197450,2090,2090,2090,2090,0
|
|
20240104,170600,291197450,2090,2090,2090,2090,0
|
|
20240104,170500,291197450,2090,2090,2090,2090,0
|
|
20240104,170400,291197450,2090,2090,2090,2090,0
|
|
20240104,170300,291197450,2090,2090,2090,2090,0
|
|
20240104,170200,291197450,2090,2090,2090,2090,0
|
|
20240104,170100,291197450,2090,2090,2090,2090,0
|
|
20240104,170000,291197450,2090,2090,2090,2090,0
|
|
20240104,165900,291197450,2090,2090,2090,2090,0
|
|
20240104,165800,291197450,2090,2090,2090,2090,0
|
|
20240104,165700,291197450,2090,2090,2090,2090,0
|
|
20240104,165600,291197450,2090,2090,2090,2090,0
|
|
20240104,165500,291197450,2090,2090,2090,2090,0
|
|
20240104,165400,291197450,2090,2090,2090,2090,0
|
|
20240104,165300,291197450,2090,2090,2090,2090,0
|
|
20240104,165200,291197450,2090,2090,2090,2090,0
|
|
20240104,165100,291197450,2090,2090,2090,2090,0
|
|
20240104,165000,291197450,2090,2090,2090,2090,0
|
|
20240104,164900,291197450,2090,2090,2090,2090,0
|
|
20240104,164800,291197450,2090,2090,2090,2090,0
|
|
20240104,164700,291197450,2090,2090,2090,2090,0
|
|
20240104,164600,291197450,2090,2090,2090,2090,0
|
|
20240104,164500,291197450,2090,2090,2090,2090,0
|
|
20240104,164400,291197450,2090,2090,2090,2090,0
|
|
20240104,164300,291197450,2090,2090,2090,2090,1750
|
|
20240104,164200,291197450,2090,2090,2090,2090,0
|
|
20240104,164100,291197450,2090,2090,2090,2090,0
|
|
20240104,164000,291197450,2090,2090,2090,2090,0
|
|
20240104,163900,291197450,2090,2090,2090,2090,0
|
|
20240104,163800,291197450,2090,2090,2090,2090,0
|
|
20240104,163700,291197450,2090,2090,2090,2090,0
|
|
20240104,163600,291197450,2090,2090,2090,2090,0
|
|
20240104,163500,291197450,2090,2090,2090,2090,0
|
|
20240104,163400,291197450,2090,2090,2090,2090,0
|
|
20240104,163300,291197450,2090,2090,2090,2090,0
|
|
20240104,163200,291197450,2090,2090,2090,2090,0
|
|
20240104,163100,291197450,2090,2090,2090,2090,0
|
|
20240104,163000,291197450,2090,2090,2090,2090,0
|
|
20240104,162900,291197450,2090,2090,2090,2090,0
|
|
20240104,162800,291197450,2090,2090,2090,2090,0
|
|
20240104,162700,291197450,2090,2090,2090,2090,0
|
|
20240104,162600,291197450,2090,2090,2090,2090,0
|
|
20240104,162500,291197450,2090,2090,2090,2090,0
|
|
20240104,162400,291197450,2090,2090,2090,2090,0
|
|
20240104,162300,291197450,2090,2090,2090,2090,0
|
|
20240104,162200,291197450,2090,2090,2090,2090,0
|
|
20240104,162100,291197450,2090,2090,2090,2090,0
|
|
20240104,162000,291197450,2090,2090,2090,2090,0
|
|
20240104,161900,291197450,2090,2090,2090,2090,0
|
|
20240104,161800,291197450,2090,2090,2090,2090,0
|
|
20240104,161700,291197450,2090,2090,2090,2090,0
|
|
20240104,161600,291197450,2090,2090,2090,2090,0
|
|
20240104,161500,291197450,2090,2090,2090,2090,0
|
|
20240104,161400,291197450,2090,2090,2090,2090,0
|
|
20240104,161300,291197450,2090,2090,2090,2090,1750
|
|
20240104,161200,291197450,2090,2090,2090,2090,0
|
|
20240104,161100,291197450,2090,2090,2090,2090,0
|
|
20240104,161000,291197450,2090,2090,2090,2090,0
|
|
20240104,160900,291197450,2090,2090,2090,2090,0
|
|
20240104,160800,291197450,2090,2090,2090,2090,0
|
|
20240104,160700,291197450,2090,2090,2090,2090,0
|
|
20240104,160600,291197450,2090,2090,2090,2090,0
|
|
20240104,160500,291197450,2090,2090,2090,2090,0
|
|
20240104,160400,291197450,2090,2090,2090,2090,0
|
|
20240104,160300,291197450,2090,2090,2090,2090,0
|
|
20240104,160200,291197450,2090,2090,2090,2090,0
|
|
20240104,160100,291197450,2090,2090,2090,2090,0
|
|
20240104,160000,291197450,2090,2090,2090,2090,0
|
|
20240104,155900,291197450,2090,2090,2090,2090,0
|
|
20240104,155800,291197450,2090,2090,2090,2090,0
|
|
20240104,155700,291197450,2090,2090,2090,2090,0
|
|
20240104,155600,291197450,2090,2090,2090,2090,0
|
|
20240104,155500,291197450,2090,2090,2090,2090,0
|
|
20240104,155400,291197450,2090,2090,2090,2090,0
|
|
20240104,155300,291197450,2090,2090,2090,2090,0
|
|
20240104,155200,291197450,2090,2090,2090,2090,0
|
|
20240104,155100,291197450,2090,2090,2090,2090,0
|
|
20240104,155000,291197450,2090,2090,2090,2090,0
|
|
20240104,154900,291197450,2090,2090,2090,2090,0
|
|
20240104,154800,291197450,2090,2090,2090,2090,0
|
|
20240104,154700,291197450,2090,2090,2090,2090,0
|
|
20240104,154600,291197450,2090,2090,2090,2090,0
|
|
20240104,154500,291197450,2090,2090,2090,2090,0
|
|
20240104,154400,291197450,2090,2090,2090,2090,0
|
|
20240104,154300,291197450,2090,2090,2090,2090,1750
|
|
20240104,154200,291197450,2090,2090,2090,2090,0
|
|
20240104,154100,291197450,2090,2090,2090,2090,0
|
|
20240104,154000,291197450,2090,2090,2090,2090,0
|
|
20240104,153900,291197450,2090,2090,2090,2090,0
|
|
20240104,153800,291197450,2090,2090,2090,2090,0
|
|
20240104,153700,291197450,2090,2090,2090,2090,0
|
|
20240104,153600,291197450,2090,2090,2090,2090,0
|
|
20240104,153500,291197450,2090,2090,2090,2090,0
|
|
20240104,153400,291197450,2090,2090,2090,2090,0
|
|
20240104,153300,291197450,2090,2090,2090,2090,0
|
|
20240104,153200,291197450,2090,2090,2090,2090,0
|
|
20240104,153100,291197450,2090,2090,2090,2090,0
|
|
20240104,153000,291197450,2090,2090,2090,2090,1750
|
|
20240104,152900,287539950,2100,2100,2100,2100,0
|
|
20240104,152800,287539950,2100,2100,2100,2100,0
|
|
20240104,152700,287539950,2100,2100,2100,2100,0
|
|
20240104,152600,287539950,2100,2100,2100,2100,0
|
|
20240104,152500,287539950,2100,2100,2100,2100,0
|
|
20240104,152400,287539950,2100,2100,2100,2100,0
|
|
20240104,152300,287539950,2100,2100,2100,2100,0
|
|
20240104,152200,287539950,2100,2100,2100,2100,0
|
|
20240104,152100,287539950,2100,2100,2100,2100,0
|
|
20240104,152000,287539950,2100,2100,2100,2100,0
|
|
20240104,151900,287539950,2100,2100,2100,2100,0
|
|
20240104,151800,287539950,2100,2100,2100,2100,0
|
|
20240104,151700,287539950,2100,2100,2100,2100,570
|
|
20240104,151600,286342950,2100,2100,2100,2100,761
|
|
20240104,151500,284744850,2105,2105,2105,2105,12
|
|
20240104,151400,284719590,2095,2095,2095,2095,34
|
|
20240104,151300,284648360,2105,2100,2110,2100,128
|
|
20240104,151200,284379535,2090,2090,2090,2090,7828
|
|
20240104,151100,268019015,2090,2090,2090,2090,603
|
|
20240104,151000,266758745,2085,2090,2090,2085,583
|
|
20240104,150900,265540325,2090,2090,2090,2090,5
|
|
20240104,150800,265529875,2090,2090,2090,2090,254
|
|
20240104,150700,264999015,2090,2090,2090,2090,217
|
|
20240104,150600,264545485,2090,2085,2090,2085,851
|
|
20240104,150500,262768395,2090,2085,2090,2085,2083
|
|
20240104,150400,258415175,2090,2090,2090,2090,148
|
|
20240104,150300,258105855,2090,2090,2090,2090,1760
|
|
20240104,150200,254427455,2090,2090,2090,2090,962
|
|
20240104,150100,252416875,2090,2090,2090,2090,0
|
|
20240104,150000,252416875,2090,2090,2090,2090,1000
|
|
20240104,145900,250326875,2085,2085,2085,2085,50
|
|
20240104,145800,250222625,2085,2090,2090,2085,1255
|
|
20240104,145700,247605450,2090,2090,2090,2090,0
|
|
20240104,145600,247605450,2090,2090,2090,2090,423
|
|
20240104,145500,246721380,2090,2090,2090,2090,9
|
|
20240104,145400,246702570,2090,2090,2090,2090,2500
|
|
20240104,145300,241477570,2090,2090,2090,2090,500
|
|
20240104,145200,240432570,2090,2090,2090,2090,1091
|
|
20240104,145100,238152380,2095,2095,2095,2095,0
|
|
20240104,145000,238152380,2095,2095,2095,2095,0
|
|
20240104,144900,238152380,2095,2095,2095,2095,246
|
|
20240104,144800,237637010,2095,2095,2095,2095,0
|
|
20240104,144700,237637010,2095,2095,2095,2095,0
|
|
20240104,144600,237637010,2095,2085,2095,2085,235
|
|
20240104,144500,237146845,2085,2085,2085,2085,840
|
|
20240104,144400,235395445,2085,2095,2095,2085,5987
|
|
20240104,144300,222886945,2095,2095,2095,2095,2804
|
|
20240104,144200,217012565,2095,2105,2105,2095,4082
|
|
20240104,144100,208459310,2105,2105,2105,2105,478
|
|
20240104,144000,207453120,2100,2100,2100,2100,246
|
|
20240104,143900,206936520,2100,2100,2100,2100,254
|
|
20240104,143800,206403120,2100,2100,2100,2100,1
|
|
20240104,143700,206401020,2105,2105,2105,2105,0
|
|
20240104,143600,206401020,2105,2105,2105,2105,1
|
|
20240104,143500,206398915,2100,2100,2100,2100,684
|
|
20240104,143400,204962515,2100,2105,2105,2100,2500
|
|
20240104,143300,199711595,2105,2105,2105,2100,4
|
|
20240104,143200,199703185,2105,2105,2105,2105,1997
|
|
20240104,143100,195499500,2105,2105,2105,2105,1
|
|
20240104,143000,195497395,2110,2105,2110,2105,227
|
|
20240104,142900,195018435,2100,2100,2100,2100,2486
|
|
20240104,142800,189797835,2105,2105,2105,2105,0
|
|
20240104,142700,189797835,2105,2105,2105,2105,5
|
|
20240104,142600,189787310,2105,2105,2105,2105,0
|
|
20240104,142500,189787310,2105,2105,2105,2105,4898
|
|
20240104,142400,179477020,2110,2110,2110,2110,0
|
|
20240104,142300,179477020,2110,2110,2110,2110,6676
|
|
20240104,142200,165390660,2115,2115,2115,2115,14
|
|
20240104,142100,165361050,2115,2115,2115,2115,0
|
|
20240104,142000,165361050,2115,2115,2115,2115,0
|
|
20240104,141900,165361050,2115,2115,2115,2115,0
|
|
20240104,141800,165361050,2115,2115,2115,2115,50
|
|
20240104,141700,165255300,2115,2115,2115,2115,390
|
|
20240104,141600,164430450,2115,2115,2115,2115,0
|
|
20240104,141500,164430450,2115,2115,2115,2115,0
|
|
20240104,141400,164430450,2115,2115,2115,2115,0
|
|
20240104,141300,164430450,2115,2115,2115,2115,0
|
|
20240104,141200,164430450,2115,2120,2120,2115,547
|
|
20240104,141100,163270815,2120,2120,2120,2120,0
|
|
20240104,141000,163270815,2120,2120,2120,2120,0
|
|
20240104,140900,163270815,2120,2120,2120,2120,507
|
|
20240104,140800,162195975,2115,2115,2115,2115,0
|
|
20240104,140700,162195975,2115,2115,2115,2115,113
|
|
20240104,140600,161956980,2115,2115,2115,2115,0
|
|
20240104,140500,161956980,2115,2115,2115,2115,0
|
|
20240104,140400,161956980,2115,2115,2115,2115,0
|
|
20240104,140300,161956980,2115,2115,2115,2115,0
|
|
20240104,140200,161956980,2115,2115,2115,2115,0
|
|
20240104,140100,161956980,2115,2115,2115,2115,0
|
|
20240104,140000,161956980,2115,2115,2115,2115,0
|
|
20240104,135900,161956980,2115,2115,2115,2115,0
|
|
20240104,135800,161956980,2115,2115,2115,2115,45
|
|
20240104,135700,161861805,2115,2115,2115,2115,2
|
|
20240104,135600,161857575,2115,2115,2115,2115,0
|
|
20240104,135500,161857575,2115,2115,2115,2115,1
|
|
20240104,135400,161855460,2115,2115,2115,2115,0
|
|
20240104,135300,161855460,2115,2115,2115,2115,0
|
|
20240104,135200,161855460,2115,2115,2115,2115,200
|
|
20240104,135100,161432460,2115,2115,2115,2115,200
|
|
20240104,135000,161009460,2115,2115,2115,2115,0
|
|
20240104,134900,161009460,2115,2115,2115,2115,0
|
|
20240104,134800,161009460,2115,2115,2115,2115,0
|
|
20240104,134700,161009460,2115,2115,2115,2115,0
|
|
20240104,134600,161009460,2115,2115,2115,2115,2
|
|
20240104,134500,161005230,2115,2115,2115,2115,0
|
|
20240104,134400,161005230,2115,2115,2115,2115,0
|
|
20240104,134300,161005230,2115,2115,2115,2115,50
|
|
20240104,134200,160899480,2115,2115,2115,2115,0
|
|
20240104,134100,160899480,2115,2115,2115,2115,0
|
|
20240104,134000,160899480,2115,2115,2115,2115,207
|
|
20240104,133900,160461675,2115,2115,2115,2115,1
|
|
20240104,133800,160459560,2115,2115,2115,2115,1
|
|
20240104,133700,160457445,2110,2115,2115,2110,1281
|
|
20240104,133600,157754035,2110,2110,2110,2110,0
|
|
20240104,133500,157754035,2110,2110,2110,2110,0
|
|
20240104,133400,157754035,2110,2110,2110,2110,0
|
|
20240104,133300,157754035,2110,2110,2110,2110,17
|
|
20240104,133200,157718165,2115,2115,2115,2115,10
|
|
20240104,133100,157697015,2120,2120,2120,2120,0
|
|
20240104,133000,157697015,2120,2120,2120,2120,1
|
|
20240104,132900,157694895,2110,2110,2110,2110,0
|
|
20240104,132800,157694895,2110,2110,2110,2110,0
|
|
20240104,132700,157694895,2110,2110,2110,2110,0
|
|
20240104,132600,157694895,2110,2110,2110,2110,0
|
|
20240104,132500,157694895,2110,2110,2110,2110,0
|
|
20240104,132400,157694895,2110,2110,2110,2110,0
|
|
20240104,132300,157694895,2110,2110,2110,2110,0
|
|
20240104,132200,157694895,2110,2110,2110,2110,0
|
|
20240104,132100,157694895,2110,2110,2110,2110,1
|
|
20240104,132000,157692785,2110,2110,2110,2110,0
|
|
20240104,131900,157692785,2110,2110,2110,2110,0
|
|
20240104,131800,157692785,2110,2110,2110,2110,0
|
|
20240104,131700,157692785,2110,2110,2110,2110,1600
|
|
20240104,131600,154316785,2110,2110,2110,2110,214
|
|
20240104,131500,153865245,2115,2115,2115,2115,0
|
|
20240104,131400,153865245,2115,2115,2115,2115,0
|
|
20240104,131300,153865245,2115,2115,2115,2115,0
|
|
20240104,131200,153865245,2115,2115,2115,2115,0
|
|
20240104,131100,153865245,2115,2115,2115,2115,1500
|
|
20240104,131000,150692745,2120,2120,2120,2120,0
|
|
20240104,130900,150692745,2120,2120,2120,2120,0
|
|
20240104,130800,150692745,2120,2120,2120,2120,0
|
|
20240104,130700,150692745,2120,2120,2120,2120,472
|
|
20240104,130600,149692105,2120,2120,2120,2120,0
|
|
20240104,130500,149692105,2120,2120,2120,2120,0
|
|
20240104,130400,149692105,2120,2120,2120,2120,0
|
|
20240104,130300,149692105,2120,2120,2120,2120,0
|
|
20240104,130200,149692105,2120,2120,2120,2120,12
|
|
20240104,130100,149666665,2110,2110,2110,2110,0
|
|
20240104,130000,149666665,2110,2110,2110,2110,400
|
|
20240104,125900,148822665,2110,2110,2110,2110,0
|
|
20240104,125800,148822665,2110,2110,2110,2110,0
|
|
20240104,125700,148822665,2110,2110,2110,2110,0
|
|
20240104,125600,148822665,2110,2115,2115,2110,2000
|
|
20240104,125500,144601075,2115,2115,2115,2115,0
|
|
20240104,125400,144601075,2115,2115,2115,2115,0
|
|
20240104,125300,144601075,2115,2115,2115,2115,0
|
|
20240104,125200,144601075,2115,2115,2115,2115,0
|
|
20240104,125100,144601075,2115,2115,2115,2115,0
|
|
20240104,125000,144601075,2115,2115,2115,2115,0
|
|
20240104,124900,144601075,2115,2115,2115,2115,0
|
|
20240104,124800,144601075,2115,2115,2115,2115,0
|
|
20240104,124700,144601075,2115,2115,2115,2115,0
|
|
20240104,124600,144601075,2115,2115,2115,2115,0
|
|
20240104,124500,144601075,2115,2115,2115,2115,0
|
|
20240104,124400,144601075,2115,2115,2115,2115,0
|
|
20240104,124300,144601075,2115,2115,2115,2115,1
|
|
20240104,124200,144598960,2120,2120,2120,2120,0
|
|
20240104,124100,144598960,2120,2120,2120,2120,0
|
|
20240104,124000,144598960,2120,2120,2120,2120,0
|
|
20240104,123900,144598960,2120,2120,2120,2120,0
|
|
20240104,123800,144598960,2120,2120,2120,2120,0
|
|
20240104,123700,144598960,2120,2120,2120,2120,0
|
|
20240104,123600,144598960,2120,2120,2120,2120,0
|
|
20240104,123500,144598960,2120,2120,2120,2120,1
|
|
20240104,123400,144596840,2120,2120,2120,2120,0
|
|
20240104,123300,144596840,2120,2120,2120,2120,0
|
|
20240104,123200,144596840,2120,2120,2120,2120,0
|
|
20240104,123100,144596840,2120,2120,2120,2120,0
|
|
20240104,123000,144596840,2120,2120,2120,2120,0
|
|
20240104,122900,144596840,2120,2120,2120,2120,0
|
|
20240104,122800,144596840,2120,2120,2120,2120,0
|
|
20240104,122700,144596840,2120,2120,2120,2120,0
|
|
20240104,122600,144596840,2120,2120,2120,2120,0
|
|
20240104,122500,144596840,2120,2120,2120,2120,0
|
|
20240104,122400,144596840,2120,2120,2120,2120,4
|
|
20240104,122300,144588360,2120,2120,2120,2120,2008
|
|
20240104,122200,140331400,2120,2120,2120,2120,53
|
|
20240104,122100,140219040,2115,2115,2115,2115,0
|
|
20240104,122000,140219040,2115,2115,2115,2115,0
|
|
20240104,121900,140219040,2115,2115,2115,2115,100
|
|
20240104,121800,140007540,2115,2115,2115,2115,0
|
|
20240104,121700,140007540,2115,2115,2115,2115,0
|
|
20240104,121600,140007540,2115,2115,2115,2115,3
|
|
20240104,121500,140001195,2120,2120,2120,2120,0
|
|
20240104,121400,140001195,2120,2120,2120,2120,0
|
|
20240104,121300,140001195,2120,2120,2120,2120,0
|
|
20240104,121200,140001195,2120,2120,2120,2120,0
|
|
20240104,121100,140001195,2120,2120,2120,2120,102
|
|
20240104,121000,139784955,2115,2115,2115,2115,0
|
|
20240104,120900,139784955,2115,2115,2115,2115,0
|
|
20240104,120800,139784955,2115,2115,2115,2115,0
|
|
20240104,120700,139784955,2115,2115,2115,2115,0
|
|
20240104,120600,139784955,2115,2115,2115,2115,0
|
|
20240104,120500,139784955,2115,2115,2115,2115,465
|
|
20240104,120400,138801480,2115,2115,2115,2115,0
|
|
20240104,120300,138801480,2115,2115,2115,2115,0
|
|
20240104,120200,138801480,2115,2115,2115,2115,0
|
|
20240104,120100,138801480,2115,2115,2115,2115,0
|
|
20240104,120000,138801480,2115,2115,2115,2115,36
|
|
20240104,115900,138725340,2115,2115,2115,2115,0
|
|
20240104,115800,138725340,2115,2115,2115,2115,46
|
|
20240104,115700,138628050,2115,2115,2115,2115,1
|
|
20240104,115600,138625935,2115,2115,2115,2115,0
|
|
20240104,115500,138625935,2115,2115,2115,2115,27
|
|
20240104,115400,138568830,2115,2115,2115,2115,0
|
|
20240104,115300,138568830,2115,2115,2115,2115,60
|
|
20240104,115200,138441930,2115,2115,2115,2115,0
|
|
20240104,115100,138441930,2115,2115,2115,2115,0
|
|
20240104,115000,138441930,2115,2115,2115,2115,0
|
|
20240104,114900,138441930,2115,2115,2115,2115,0
|
|
20240104,114800,138441930,2115,2115,2115,2115,1000
|
|
20240104,114700,136326930,2105,2105,2105,2105,0
|
|
20240104,114600,136326930,2105,2105,2105,2105,0
|
|
20240104,114500,136326930,2105,2105,2105,2105,0
|
|
20240104,114400,136326930,2105,2105,2105,2105,0
|
|
20240104,114300,136326930,2105,2105,2105,2105,50
|
|
20240104,114200,136221680,2110,2110,2110,2110,433
|
|
20240104,114100,135308050,2110,2110,2110,2110,0
|
|
20240104,114000,135308050,2110,2110,2110,2110,0
|
|
20240104,113900,135308050,2110,2110,2110,2110,1014
|
|
20240104,113800,133168510,2110,2110,2110,2110,1300
|
|
20240104,113700,130425510,2110,2110,2110,2110,1000
|
|
20240104,113600,128315510,2110,2110,2110,2110,0
|
|
20240104,113500,128315510,2110,2110,2110,2110,5
|
|
20240104,113400,128304960,2110,2110,2110,2110,851
|
|
20240104,113300,126509350,2105,2105,2105,2105,0
|
|
20240104,113200,126509350,2105,2105,2105,2105,0
|
|
20240104,113100,126509350,2105,2105,2105,2105,0
|
|
20240104,113000,126509350,2105,2105,2105,2105,0
|
|
20240104,112900,126509350,2105,2105,2105,2105,50
|
|
20240104,112800,126404100,2115,2115,2115,2115,70
|
|
20240104,112700,126256050,2115,2115,2115,2115,0
|
|
20240104,112600,126256050,2115,2115,2115,2115,2
|
|
20240104,112500,126251820,2115,2115,2115,2115,0
|
|
20240104,112400,126251820,2115,2115,2115,2115,0
|
|
20240104,112300,126251820,2115,2115,2115,2115,0
|
|
20240104,112200,126251820,2115,2115,2115,2115,1
|
|
20240104,112100,126249705,2105,2105,2105,2105,0
|
|
20240104,112000,126249705,2105,2105,2105,2105,0
|
|
20240104,111900,126249705,2105,2105,2105,2105,0
|
|
20240104,111800,126249705,2105,2105,2105,2105,0
|
|
20240104,111700,126249705,2105,2105,2105,2105,0
|
|
20240104,111600,126249705,2105,2105,2105,2105,0
|
|
20240104,111500,126249705,2105,2105,2105,2105,192
|
|
20240104,111400,125845545,2105,2105,2105,2105,5
|
|
20240104,111300,125835020,2105,2105,2105,2105,0
|
|
20240104,111200,125835020,2105,2105,2105,2105,5
|
|
20240104,111100,125824495,2105,2105,2105,2105,0
|
|
20240104,111000,125824495,2105,2105,2105,2105,0
|
|
20240104,110900,125824495,2105,2105,2105,2105,0
|
|
20240104,110800,125824495,2105,2105,2105,2105,200
|
|
20240104,110700,125403495,2105,2105,2105,2105,435
|
|
20240104,110600,124487820,2115,2115,2115,2115,0
|
|
20240104,110500,124487820,2115,2115,2115,2115,520
|
|
20240104,110400,123388020,2105,2105,2105,2105,2010
|
|
20240104,110300,119156970,2105,2105,2105,2105,17
|
|
20240104,110200,119121185,2105,2105,2105,2105,0
|
|
20240104,110100,119121185,2105,2105,2105,2105,10
|
|
20240104,110000,119100135,2100,2100,2100,2100,30
|
|
20240104,105900,119037135,2100,2100,2100,2100,1000
|
|
20240104,105800,116937135,2100,2100,2100,2100,50
|
|
20240104,105700,116832135,2100,2100,2100,2100,2618
|
|
20240104,105600,111334335,2100,2100,2100,2100,500
|
|
20240104,105500,110284335,2100,2100,2100,2100,0
|
|
20240104,105400,110284335,2100,2100,2100,2100,22
|
|
20240104,105300,110238135,2100,2100,2100,2100,0
|
|
20240104,105200,110238135,2100,2100,2100,2100,0
|
|
20240104,105100,110238135,2100,2100,2100,2100,100
|
|
20240104,105000,110028135,2100,2100,2100,2100,100
|
|
20240104,104900,109818135,2095,2100,2100,2095,4911
|
|
20240104,104800,99509955,2100,2100,2100,2100,0
|
|
20240104,104700,99509955,2100,2105,2105,2100,1635
|
|
20240104,104600,96076435,2105,2110,2110,2105,3755
|
|
20240104,104500,88172155,2105,2115,2115,2105,204
|
|
20240104,104400,87740730,2115,2115,2115,2115,11
|
|
20240104,104300,87717465,2110,2110,2110,2110,2541
|
|
20240104,104200,82355955,2115,2115,2115,2115,88
|
|
20240104,104100,82169835,2115,2115,2115,2115,0
|
|
20240104,104000,82169835,2115,2115,2115,2115,100
|
|
20240104,103900,81958335,2115,2115,2115,2115,0
|
|
20240104,103800,81958335,2115,2115,2115,2115,972
|
|
20240104,103700,79902555,2115,2115,2115,2115,0
|
|
20240104,103600,79902555,2115,2115,2115,2115,9
|
|
20240104,103500,79883520,2115,2115,2115,2115,600
|
|
20240104,103400,78614520,2115,2115,2115,2115,0
|
|
20240104,103300,78614520,2115,2115,2115,2115,0
|
|
20240104,103200,78614520,2115,2115,2115,2115,0
|
|
20240104,103100,78614520,2115,2115,2115,2115,0
|
|
20240104,103000,78614520,2115,2115,2115,2115,2
|
|
20240104,102900,78610290,2115,2120,2120,2115,712
|
|
20240104,102800,77104350,2120,2120,2120,2120,0
|
|
20240104,102700,77104350,2120,2120,2120,2120,1
|
|
20240104,102600,77102230,2115,2115,2115,2115,0
|
|
20240104,102500,77102230,2115,2115,2115,2115,0
|
|
20240104,102400,77102230,2115,2115,2115,2115,0
|
|
20240104,102300,77102230,2115,2110,2115,2110,798
|
|
20240104,102200,75417695,2110,2110,2110,2110,233
|
|
20240104,102100,74926065,2110,2110,2110,2110,43
|
|
20240104,102000,74835335,2110,2110,2110,2110,1220
|
|
20240104,101900,72261135,2110,2115,2115,2110,4072
|
|
20240104,101800,63662220,2120,2120,2120,2120,243
|
|
20240104,101700,63147060,2120,2120,2120,2120,0
|
|
20240104,101600,63147060,2120,2120,2120,2120,2587
|
|
20240104,101500,57662620,2125,2125,2125,2120,1079
|
|
20240104,101400,55371560,2125,2130,2130,2120,668
|
|
20240104,101300,53953675,2125,2125,2125,2125,2041
|
|
20240104,101200,49616550,2130,2130,2130,2130,0
|
|
20240104,101100,49616550,2130,2130,2130,2130,50
|
|
20240104,101000,49510050,2125,2125,2125,2125,0
|
|
20240104,100900,49510050,2125,2125,2125,2125,0
|
|
20240104,100800,49510050,2125,2130,2130,2125,1050
|
|
20240104,100700,47275100,2135,2135,2135,2135,0
|
|
20240104,100600,47275100,2135,2135,2135,2135,0
|
|
20240104,100500,47275100,2135,2135,2135,2135,500
|
|
20240104,100400,46207600,2135,2130,2135,2130,25
|
|
20240104,100300,46154325,2130,2130,2130,2130,0
|
|
20240104,100200,46154325,2130,2130,2130,2130,1010
|
|
20240104,100100,44003025,2135,2135,2135,2135,11
|
|
20240104,100000,43979540,2135,2135,2135,2135,1
|
|
20240104,095900,43977405,2130,2130,2130,2130,0
|
|
20240104,095800,43977405,2130,2130,2130,2130,0
|
|
20240104,095700,43977405,2130,2130,2130,2130,0
|
|
20240104,095600,43977405,2130,2130,2130,2130,0
|
|
20240104,095500,43977405,2130,2130,2130,2130,3000
|
|
20240104,095400,37587405,2130,2130,2130,2130,40
|
|
20240104,095300,37502205,2130,2130,2130,2130,0
|
|
20240104,095200,37502205,2130,2130,2130,2130,0
|
|
20240104,095100,37502205,2130,2130,2130,2130,0
|
|
20240104,095000,37502205,2130,2130,2130,2130,60
|
|
20240104,094900,37374405,2130,2130,2130,2130,120
|
|
20240104,094800,37118805,2130,2130,2130,2130,2
|
|
20240104,094700,37114545,2130,2130,2130,2130,0
|
|
20240104,094600,37114545,2130,2130,2130,2130,0
|
|
20240104,094500,37114545,2130,2130,2130,2130,0
|
|
20240104,094400,37114545,2130,2130,2130,2130,0
|
|
20240104,094300,37114545,2130,2130,2130,2130,1
|
|
20240104,094200,37112415,2130,2130,2130,2130,0
|
|
20240104,094100,37112415,2130,2140,2140,2130,5
|
|
20240104,094000,37101735,2140,2140,2140,2140,0
|
|
20240104,093900,37101735,2140,2140,2140,2140,5
|
|
20240104,093800,37091035,2140,2140,2140,2140,2
|
|
20240104,093700,37086755,2140,2140,2140,2140,9
|
|
20240104,093600,37067495,2135,2125,2135,2125,833
|
|
20240104,093500,35297360,2125,2135,2135,2125,3000
|
|
20240104,093400,28914420,2135,2135,2135,2135,0
|
|
20240104,093300,28914420,2135,2135,2135,2135,376
|
|
20240104,093200,28111660,2135,2135,2135,2135,0
|
|
20240104,093100,28111660,2135,2135,2135,2135,500
|
|
20240104,093000,27044160,2140,2140,2140,2140,63
|
|
20240104,092900,26909340,2140,2140,2140,2140,510
|
|
20240104,092800,25817940,2140,2140,2140,2140,0
|
|
20240104,092700,25817940,2140,2140,2140,2140,299
|
|
20240104,092600,25178080,2140,2140,2140,2140,0
|
|
20240104,092500,25178080,2140,2140,2140,2140,386
|
|
20240104,092400,24352040,2140,2140,2140,2140,500
|
|
20240104,092300,23282040,2145,2145,2145,2145,132
|
|
20240104,092200,22998900,2150,2150,2150,2150,0
|
|
20240104,092100,22998900,2150,2150,2150,2150,0
|
|
20240104,092000,22998900,2150,2150,2150,2150,0
|
|
20240104,091900,22998900,2150,2150,2150,2150,401
|
|
20240104,091800,22136750,2150,2150,2150,2150,10
|
|
20240104,091700,22115250,2135,2135,2135,2135,1
|
|
20240104,091600,22113115,2140,2140,2140,2140,1000
|
|
20240104,091500,19973115,2140,2140,2140,2140,29
|
|
20240104,091400,19911055,2140,2135,2140,2135,414
|
|
20240104,091300,19026665,2135,2130,2135,2130,602
|
|
20240104,091200,17742395,2130,2130,2130,2130,973
|
|
20240104,091100,15669905,2130,2130,2130,2130,0
|
|
20240104,091000,15669905,2130,2130,2130,2130,2
|
|
20240104,090900,15665645,2130,2125,2130,2125,3375
|
|
20240104,090800,8488645,2130,2130,2130,2130,1395
|
|
20240104,090700,5517295,2135,2135,2135,2135,0
|
|
20240104,090600,5517295,2135,2135,2135,2135,745
|
|
20240104,090500,3926720,2135,2135,2135,2135,0
|
|
20240104,090400,3926720,2135,2150,2150,2135,87
|
|
20240104,090300,3740885,2135,2135,2135,2135,250
|
|
20240104,090200,3207135,2135,2135,2135,2135,4
|
|
20240104,090100,3198595,2140,2140,2140,2140,500
|
|
20240104,090000,2128595,2135,2135,2135,2135,997
|