736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,211300,238501170,2140,2140,2140,2140,1025
|
|
20240105,211200,238501170,2140,2140,2140,2140,0
|
|
20240105,211100,238501170,2140,2140,2140,2140,0
|
|
20240105,211000,238501170,2140,2140,2140,2140,0
|
|
20240105,210900,238501170,2140,2140,2140,2140,0
|
|
20240105,210800,238501170,2140,2140,2140,2140,0
|
|
20240105,210700,238501170,2140,2140,2140,2140,0
|
|
20240105,210600,238501170,2140,2140,2140,2140,0
|
|
20240105,210500,238501170,2140,2140,2140,2140,0
|
|
20240105,210400,238501170,2140,2140,2140,2140,0
|
|
20240105,210300,238501170,2140,2140,2140,2140,0
|
|
20240105,210200,238501170,2140,2140,2140,2140,0
|
|
20240105,210100,238501170,2140,2140,2140,2140,0
|
|
20240105,210000,238501170,2140,2140,2140,2140,0
|
|
20240105,205900,238501170,2140,2140,2140,2140,0
|
|
20240105,205800,238501170,2140,2140,2140,2140,0
|
|
20240105,205700,238501170,2140,2140,2140,2140,0
|
|
20240105,205600,238501170,2140,2140,2140,2140,0
|
|
20240105,205500,238501170,2140,2140,2140,2140,0
|
|
20240105,205400,238501170,2140,2140,2140,2140,0
|
|
20240105,205300,238501170,2140,2140,2140,2140,0
|
|
20240105,205200,238501170,2140,2140,2140,2140,0
|
|
20240105,205100,238501170,2140,2140,2140,2140,0
|
|
20240105,205000,238501170,2140,2140,2140,2140,0
|
|
20240105,204900,238501170,2140,2140,2140,2140,0
|
|
20240105,204800,238501170,2140,2140,2140,2140,0
|
|
20240105,204700,238501170,2140,2140,2140,2140,0
|
|
20240105,204600,238501170,2140,2140,2140,2140,0
|
|
20240105,204500,238501170,2140,2140,2140,2140,0
|
|
20240105,204400,238501170,2140,2140,2140,2140,0
|
|
20240105,204300,238501170,2140,2140,2140,2140,1025
|
|
20240105,204200,238501170,2140,2140,2140,2140,0
|
|
20240105,204100,238501170,2140,2140,2140,2140,0
|
|
20240105,204000,238501170,2140,2140,2140,2140,0
|
|
20240105,203900,238501170,2140,2140,2140,2140,0
|
|
20240105,203800,238501170,2140,2140,2140,2140,0
|
|
20240105,203700,238501170,2140,2140,2140,2140,0
|
|
20240105,203600,238501170,2140,2140,2140,2140,0
|
|
20240105,203500,238501170,2140,2140,2140,2140,0
|
|
20240105,203400,238501170,2140,2140,2140,2140,0
|
|
20240105,203300,238501170,2140,2140,2140,2140,0
|
|
20240105,203200,238501170,2140,2140,2140,2140,0
|
|
20240105,203100,238501170,2140,2140,2140,2140,0
|
|
20240105,203000,238501170,2140,2140,2140,2140,0
|
|
20240105,202900,238501170,2140,2140,2140,2140,0
|
|
20240105,202800,238501170,2140,2140,2140,2140,0
|
|
20240105,202700,238501170,2140,2140,2140,2140,0
|
|
20240105,202600,238501170,2140,2140,2140,2140,0
|
|
20240105,202500,238501170,2140,2140,2140,2140,0
|
|
20240105,202400,238501170,2140,2140,2140,2140,0
|
|
20240105,202300,238501170,2140,2140,2140,2140,0
|
|
20240105,202200,238501170,2140,2140,2140,2140,0
|
|
20240105,202100,238501170,2140,2140,2140,2140,0
|
|
20240105,202000,238501170,2140,2140,2140,2140,0
|
|
20240105,201900,238501170,2140,2140,2140,2140,0
|
|
20240105,201800,238501170,2140,2140,2140,2140,0
|
|
20240105,201700,238501170,2140,2140,2140,2140,0
|
|
20240105,201600,238501170,2140,2140,2140,2140,0
|
|
20240105,201500,238501170,2140,2140,2140,2140,0
|
|
20240105,201400,238501170,2140,2140,2140,2140,0
|
|
20240105,201300,238501170,2140,2140,2140,2140,1025
|
|
20240105,201200,238501170,2140,2140,2140,2140,0
|
|
20240105,201100,238501170,2140,2140,2140,2140,0
|
|
20240105,201000,238501170,2140,2140,2140,2140,0
|
|
20240105,200900,238501170,2140,2140,2140,2140,0
|
|
20240105,200800,238501170,2140,2140,2140,2140,0
|
|
20240105,200700,238501170,2140,2140,2140,2140,0
|
|
20240105,200600,238501170,2140,2140,2140,2140,0
|
|
20240105,200500,238501170,2140,2140,2140,2140,0
|
|
20240105,200400,238501170,2140,2140,2140,2140,0
|
|
20240105,200300,238501170,2140,2140,2140,2140,0
|
|
20240105,200200,238501170,2140,2140,2140,2140,0
|
|
20240105,200100,238501170,2140,2140,2140,2140,0
|
|
20240105,200000,238501170,2140,2140,2140,2140,0
|
|
20240105,195900,238501170,2140,2140,2140,2140,0
|
|
20240105,195800,238501170,2140,2140,2140,2140,0
|
|
20240105,195700,238501170,2140,2140,2140,2140,0
|
|
20240105,195600,238501170,2140,2140,2140,2140,0
|
|
20240105,195500,238501170,2140,2140,2140,2140,0
|
|
20240105,195400,238501170,2140,2140,2140,2140,0
|
|
20240105,195300,238501170,2140,2140,2140,2140,0
|
|
20240105,195200,238501170,2140,2140,2140,2140,0
|
|
20240105,195100,238501170,2140,2140,2140,2140,0
|
|
20240105,195000,238501170,2140,2140,2140,2140,0
|
|
20240105,194900,238501170,2140,2140,2140,2140,0
|
|
20240105,194800,238501170,2140,2140,2140,2140,0
|
|
20240105,194700,238501170,2140,2140,2140,2140,0
|
|
20240105,194600,238501170,2140,2140,2140,2140,0
|
|
20240105,194500,238501170,2140,2140,2140,2140,0
|
|
20240105,194400,238501170,2140,2140,2140,2140,0
|
|
20240105,194300,238501170,2140,2140,2140,2140,1025
|
|
20240105,194200,238501170,2140,2140,2140,2140,0
|
|
20240105,194100,238501170,2140,2140,2140,2140,0
|
|
20240105,194000,238501170,2140,2140,2140,2140,0
|
|
20240105,193900,238501170,2140,2140,2140,2140,0
|
|
20240105,193800,238501170,2140,2140,2140,2140,0
|
|
20240105,193700,238501170,2140,2140,2140,2140,0
|
|
20240105,193600,238501170,2140,2140,2140,2140,0
|
|
20240105,193500,238501170,2140,2140,2140,2140,0
|
|
20240105,193400,238501170,2140,2140,2140,2140,0
|
|
20240105,193300,238501170,2140,2140,2140,2140,0
|
|
20240105,193200,238501170,2140,2140,2140,2140,0
|
|
20240105,193100,238501170,2140,2140,2140,2140,0
|
|
20240105,193000,238501170,2140,2140,2140,2140,0
|
|
20240105,192900,238501170,2140,2140,2140,2140,0
|
|
20240105,192800,238501170,2140,2140,2140,2140,0
|
|
20240105,192700,238501170,2140,2140,2140,2140,0
|
|
20240105,192600,238501170,2140,2140,2140,2140,0
|
|
20240105,192500,238501170,2140,2140,2140,2140,0
|
|
20240105,192400,238501170,2140,2140,2140,2140,0
|
|
20240105,192300,238501170,2140,2140,2140,2140,0
|
|
20240105,192200,238501170,2140,2140,2140,2140,0
|
|
20240105,192100,238501170,2140,2140,2140,2140,0
|
|
20240105,192000,238501170,2140,2140,2140,2140,0
|
|
20240105,191900,238501170,2140,2140,2140,2140,0
|
|
20240105,191800,238501170,2140,2140,2140,2140,0
|
|
20240105,191700,238501170,2140,2140,2140,2140,0
|
|
20240105,191600,238501170,2140,2140,2140,2140,0
|
|
20240105,191500,238501170,2140,2140,2140,2140,0
|
|
20240105,191400,238501170,2140,2140,2140,2140,0
|
|
20240105,191300,238501170,2140,2140,2140,2140,1025
|
|
20240105,191200,238501170,2140,2140,2140,2140,0
|
|
20240105,191100,238501170,2140,2140,2140,2140,0
|
|
20240105,191000,238501170,2140,2140,2140,2140,0
|
|
20240105,190900,238501170,2140,2140,2140,2140,0
|
|
20240105,190800,238501170,2140,2140,2140,2140,0
|
|
20240105,190700,238501170,2140,2140,2140,2140,0
|
|
20240105,190600,238501170,2140,2140,2140,2140,0
|
|
20240105,190500,238501170,2140,2140,2140,2140,0
|
|
20240105,190400,238501170,2140,2140,2140,2140,0
|
|
20240105,190300,238501170,2140,2140,2140,2140,0
|
|
20240105,190200,238501170,2140,2140,2140,2140,0
|
|
20240105,190100,238501170,2140,2140,2140,2140,0
|
|
20240105,190000,238501170,2140,2140,2140,2140,0
|
|
20240105,185900,238501170,2140,2140,2140,2140,0
|
|
20240105,185800,238501170,2140,2140,2140,2140,0
|
|
20240105,185700,238501170,2140,2140,2140,2140,0
|
|
20240105,185600,238501170,2140,2140,2140,2140,0
|
|
20240105,185500,238501170,2140,2140,2140,2140,0
|
|
20240105,185400,238501170,2140,2140,2140,2140,0
|
|
20240105,185300,238501170,2140,2140,2140,2140,0
|
|
20240105,185200,238501170,2140,2140,2140,2140,0
|
|
20240105,185100,238501170,2140,2140,2140,2140,0
|
|
20240105,185000,238501170,2140,2140,2140,2140,0
|
|
20240105,184900,238501170,2140,2140,2140,2140,0
|
|
20240105,184800,238501170,2140,2140,2140,2140,0
|
|
20240105,184700,238501170,2140,2140,2140,2140,0
|
|
20240105,184600,238501170,2140,2140,2140,2140,0
|
|
20240105,184500,238501170,2140,2140,2140,2140,0
|
|
20240105,184400,238501170,2140,2140,2140,2140,0
|
|
20240105,184300,238501170,2140,2140,2140,2140,1025
|
|
20240105,184200,238501170,2140,2140,2140,2140,0
|
|
20240105,184100,238501170,2140,2140,2140,2140,0
|
|
20240105,184000,238501170,2140,2140,2140,2140,0
|
|
20240105,183900,238501170,2140,2140,2140,2140,0
|
|
20240105,183800,238501170,2140,2140,2140,2140,0
|
|
20240105,183700,238501170,2140,2140,2140,2140,0
|
|
20240105,183600,238501170,2140,2140,2140,2140,0
|
|
20240105,183500,238501170,2140,2140,2140,2140,0
|
|
20240105,183400,238501170,2140,2140,2140,2140,0
|
|
20240105,183300,238501170,2140,2140,2140,2140,0
|
|
20240105,183200,238501170,2140,2140,2140,2140,0
|
|
20240105,183100,238501170,2140,2140,2140,2140,0
|
|
20240105,183000,238501170,2140,2140,2140,2140,0
|
|
20240105,182900,238501170,2140,2140,2140,2140,0
|
|
20240105,182800,238501170,2140,2140,2140,2140,0
|
|
20240105,182700,238501170,2140,2140,2140,2140,0
|
|
20240105,182600,238501170,2140,2140,2140,2140,0
|
|
20240105,182500,238501170,2140,2140,2140,2140,0
|
|
20240105,182400,238501170,2140,2140,2140,2140,0
|
|
20240105,182300,238501170,2140,2140,2140,2140,0
|
|
20240105,182200,238501170,2140,2140,2140,2140,0
|
|
20240105,182100,238501170,2140,2140,2140,2140,0
|
|
20240105,182000,238501170,2140,2140,2140,2140,0
|
|
20240105,181900,238501170,2140,2140,2140,2140,0
|
|
20240105,181800,238501170,2140,2140,2140,2140,0
|
|
20240105,181700,238501170,2140,2140,2140,2140,0
|
|
20240105,181600,238501170,2140,2140,2140,2140,0
|
|
20240105,181500,238501170,2140,2140,2140,2140,0
|
|
20240105,181400,238501170,2140,2140,2140,2140,0
|
|
20240105,181300,238501170,2140,2140,2140,2140,1025
|
|
20240105,181200,238501170,2140,2140,2140,2140,0
|
|
20240105,181100,238501170,2140,2140,2140,2140,0
|
|
20240105,181000,238501170,2140,2140,2140,2140,0
|
|
20240105,180900,238501170,2140,2140,2140,2140,0
|
|
20240105,180800,238501170,2140,2140,2140,2140,0
|
|
20240105,180700,238501170,2140,2140,2140,2140,0
|
|
20240105,180600,238501170,2140,2140,2140,2140,0
|
|
20240105,180500,238501170,2140,2140,2140,2140,0
|
|
20240105,180400,238501170,2140,2140,2140,2140,0
|
|
20240105,180300,238501170,2140,2140,2140,2140,0
|
|
20240105,180200,238501170,2140,2140,2140,2140,0
|
|
20240105,180100,238501170,2140,2140,2140,2140,0
|
|
20240105,180000,238501170,2140,2140,2140,2140,0
|
|
20240105,175900,238501170,2140,2140,2140,2140,0
|
|
20240105,175800,238501170,2140,2140,2140,2140,0
|
|
20240105,175700,238501170,2140,2140,2140,2140,0
|
|
20240105,175600,238501170,2140,2140,2140,2140,0
|
|
20240105,175500,238501170,2140,2140,2140,2140,0
|
|
20240105,175400,238501170,2140,2140,2140,2140,0
|
|
20240105,175300,238501170,2140,2140,2140,2140,0
|
|
20240105,175200,238501170,2140,2140,2140,2140,0
|
|
20240105,175100,238501170,2140,2140,2140,2140,0
|
|
20240105,175000,238501170,2140,2140,2140,2140,0
|
|
20240105,174900,238501170,2140,2140,2140,2140,0
|
|
20240105,174800,238501170,2140,2140,2140,2140,0
|
|
20240105,174700,238501170,2140,2140,2140,2140,0
|
|
20240105,174600,238501170,2140,2140,2140,2140,0
|
|
20240105,174500,238501170,2140,2140,2140,2140,0
|
|
20240105,174400,238501170,2140,2140,2140,2140,0
|
|
20240105,174300,238501170,2140,2140,2140,2140,1025
|
|
20240105,174200,238501170,2140,2140,2140,2140,0
|
|
20240105,174100,238501170,2140,2140,2140,2140,0
|
|
20240105,174000,238501170,2140,2140,2140,2140,0
|
|
20240105,173900,238501170,2140,2140,2140,2140,0
|
|
20240105,173800,238501170,2140,2140,2140,2140,0
|
|
20240105,173700,238501170,2140,2140,2140,2140,0
|
|
20240105,173600,238501170,2140,2140,2140,2140,0
|
|
20240105,173500,238501170,2140,2140,2140,2140,0
|
|
20240105,173400,238501170,2140,2140,2140,2140,0
|
|
20240105,173300,238501170,2140,2140,2140,2140,0
|
|
20240105,173200,238501170,2140,2140,2140,2140,0
|
|
20240105,173100,238501170,2140,2140,2140,2140,0
|
|
20240105,173000,238501170,2140,2140,2140,2140,0
|
|
20240105,172900,238501170,2140,2140,2140,2140,0
|
|
20240105,172800,238501170,2140,2140,2140,2140,0
|
|
20240105,172700,238501170,2140,2140,2140,2140,0
|
|
20240105,172600,238501170,2140,2140,2140,2140,0
|
|
20240105,172500,238501170,2140,2140,2140,2140,0
|
|
20240105,172400,238501170,2140,2140,2140,2140,0
|
|
20240105,172300,238501170,2140,2140,2140,2140,0
|
|
20240105,172200,238501170,2140,2140,2140,2140,0
|
|
20240105,172100,238501170,2140,2140,2140,2140,0
|
|
20240105,172000,238501170,2140,2140,2140,2140,0
|
|
20240105,171900,238501170,2140,2140,2140,2140,0
|
|
20240105,171800,238501170,2140,2140,2140,2140,0
|
|
20240105,171700,238501170,2140,2140,2140,2140,0
|
|
20240105,171600,238501170,2140,2140,2140,2140,0
|
|
20240105,171500,238501170,2140,2140,2140,2140,0
|
|
20240105,171400,238501170,2140,2140,2140,2140,0
|
|
20240105,171300,238501170,2140,2140,2140,2140,1025
|
|
20240105,171200,238501170,2140,2140,2140,2140,0
|
|
20240105,171100,238501170,2140,2140,2140,2140,0
|
|
20240105,171000,238501170,2140,2140,2140,2140,0
|
|
20240105,170900,238501170,2140,2140,2140,2140,0
|
|
20240105,170800,238501170,2140,2140,2140,2140,0
|
|
20240105,170700,238501170,2140,2140,2140,2140,0
|
|
20240105,170600,238501170,2140,2140,2140,2140,0
|
|
20240105,170500,238501170,2140,2140,2140,2140,0
|
|
20240105,170400,238501170,2140,2140,2140,2140,0
|
|
20240105,170300,238501170,2140,2140,2140,2140,0
|
|
20240105,170200,238501170,2140,2140,2140,2140,0
|
|
20240105,170100,238501170,2140,2140,2140,2140,0
|
|
20240105,170000,238501170,2140,2140,2140,2140,0
|
|
20240105,165900,238501170,2140,2140,2140,2140,0
|
|
20240105,165800,238501170,2140,2140,2140,2140,0
|
|
20240105,165700,238501170,2140,2140,2140,2140,0
|
|
20240105,165600,238501170,2140,2140,2140,2140,0
|
|
20240105,165500,238501170,2140,2140,2140,2140,0
|
|
20240105,165400,238501170,2140,2140,2140,2140,0
|
|
20240105,165300,238501170,2140,2140,2140,2140,0
|
|
20240105,165200,238501170,2140,2140,2140,2140,0
|
|
20240105,165100,238501170,2140,2140,2140,2140,0
|
|
20240105,165000,238501170,2140,2140,2140,2140,0
|
|
20240105,164900,238501170,2140,2140,2140,2140,0
|
|
20240105,164800,238501170,2140,2140,2140,2140,0
|
|
20240105,164700,238501170,2140,2140,2140,2140,0
|
|
20240105,164600,238501170,2140,2140,2140,2140,0
|
|
20240105,164500,238501170,2140,2140,2140,2140,0
|
|
20240105,164400,238501170,2140,2140,2140,2140,0
|
|
20240105,164300,238501170,2140,2140,2140,2140,1025
|
|
20240105,164200,238501170,2140,2140,2140,2140,0
|
|
20240105,164100,238501170,2140,2140,2140,2140,0
|
|
20240105,164000,238501170,2140,2140,2140,2140,0
|
|
20240105,163900,238501170,2140,2140,2140,2140,0
|
|
20240105,163800,238501170,2140,2140,2140,2140,0
|
|
20240105,163700,238501170,2140,2140,2140,2140,0
|
|
20240105,163600,238501170,2140,2140,2140,2140,0
|
|
20240105,163500,238501170,2140,2140,2140,2140,0
|
|
20240105,163400,238501170,2140,2140,2140,2140,0
|
|
20240105,163300,238501170,2140,2140,2140,2140,0
|
|
20240105,163200,238501170,2140,2140,2140,2140,0
|
|
20240105,163100,238501170,2140,2140,2140,2140,0
|
|
20240105,163000,238501170,2140,2140,2140,2140,0
|
|
20240105,162900,238501170,2140,2140,2140,2140,0
|
|
20240105,162800,238501170,2140,2140,2140,2140,0
|
|
20240105,162700,238501170,2140,2140,2140,2140,0
|
|
20240105,162600,238501170,2140,2140,2140,2140,0
|
|
20240105,162500,238501170,2140,2140,2140,2140,0
|
|
20240105,162400,238501170,2140,2140,2140,2140,0
|
|
20240105,162300,238501170,2140,2140,2140,2140,0
|
|
20240105,162200,238501170,2140,2140,2140,2140,0
|
|
20240105,162100,238501170,2140,2140,2140,2140,0
|
|
20240105,162000,238501170,2140,2140,2140,2140,0
|
|
20240105,161900,238501170,2140,2140,2140,2140,0
|
|
20240105,161800,238501170,2140,2140,2140,2140,0
|
|
20240105,161700,238501170,2140,2140,2140,2140,0
|
|
20240105,161600,238501170,2140,2140,2140,2140,0
|
|
20240105,161500,238501170,2140,2140,2140,2140,0
|
|
20240105,161400,238501170,2140,2140,2140,2140,0
|
|
20240105,161300,238501170,2140,2140,2140,2140,1025
|
|
20240105,161200,238501170,2140,2140,2140,2140,0
|
|
20240105,161100,238501170,2140,2140,2140,2140,0
|
|
20240105,161000,238501170,2140,2140,2140,2140,0
|
|
20240105,160900,238501170,2140,2140,2140,2140,0
|
|
20240105,160800,238501170,2140,2140,2140,2140,0
|
|
20240105,160700,238501170,2140,2140,2140,2140,0
|
|
20240105,160600,238501170,2140,2140,2140,2140,0
|
|
20240105,160500,238501170,2140,2140,2140,2140,0
|
|
20240105,160400,238501170,2140,2140,2140,2140,0
|
|
20240105,160300,238501170,2140,2140,2140,2140,0
|
|
20240105,160200,238501170,2140,2140,2140,2140,0
|
|
20240105,160100,238501170,2140,2140,2140,2140,0
|
|
20240105,160000,238501170,2140,2140,2140,2140,0
|
|
20240105,155900,238501170,2140,2140,2140,2140,0
|
|
20240105,155800,238501170,2140,2140,2140,2140,0
|
|
20240105,155700,238501170,2140,2140,2140,2140,0
|
|
20240105,155600,238501170,2140,2140,2140,2140,0
|
|
20240105,155500,238501170,2140,2140,2140,2140,0
|
|
20240105,155400,238501170,2140,2140,2140,2140,0
|
|
20240105,155300,238501170,2140,2140,2140,2140,0
|
|
20240105,155200,238501170,2140,2140,2140,2140,0
|
|
20240105,155100,238501170,2140,2140,2140,2140,0
|
|
20240105,155000,238501170,2140,2140,2140,2140,0
|
|
20240105,154900,238501170,2140,2140,2140,2140,0
|
|
20240105,154800,238501170,2140,2140,2140,2140,0
|
|
20240105,154700,238501170,2140,2140,2140,2140,0
|
|
20240105,154600,238501170,2140,2140,2140,2140,0
|
|
20240105,154500,238501170,2140,2140,2140,2140,0
|
|
20240105,154400,238501170,2140,2140,2140,2140,0
|
|
20240105,154300,238501170,2140,2140,2140,2140,1025
|
|
20240105,154200,238501170,2140,2140,2140,2140,0
|
|
20240105,154100,238501170,2140,2140,2140,2140,0
|
|
20240105,154000,238501170,2140,2140,2140,2140,0
|
|
20240105,153900,238501170,2140,2140,2140,2140,0
|
|
20240105,153800,238501170,2140,2140,2140,2140,0
|
|
20240105,153700,238501170,2140,2140,2140,2140,0
|
|
20240105,153600,238501170,2140,2140,2140,2140,0
|
|
20240105,153500,238501170,2140,2140,2140,2140,0
|
|
20240105,153400,238501170,2140,2140,2140,2140,0
|
|
20240105,153300,238501170,2140,2140,2140,2140,0
|
|
20240105,153200,238501170,2140,2140,2140,2140,0
|
|
20240105,153100,238501170,2140,2140,2140,2140,0
|
|
20240105,153000,238501170,2140,2140,2140,2140,1025
|
|
20240105,152900,236307670,2135,2135,2135,2135,0
|
|
20240105,152800,236307670,2135,2135,2135,2135,0
|
|
20240105,152700,236307670,2135,2135,2135,2135,0
|
|
20240105,152600,236307670,2135,2135,2135,2135,0
|
|
20240105,152500,236307670,2135,2135,2135,2135,0
|
|
20240105,152400,236307670,2135,2135,2135,2135,0
|
|
20240105,152300,236307670,2135,2135,2135,2135,0
|
|
20240105,152200,236307670,2135,2135,2135,2135,0
|
|
20240105,152100,236307670,2135,2135,2135,2135,0
|
|
20240105,152000,236307670,2135,2135,2135,2135,0
|
|
20240105,151900,236307670,2135,2140,2145,2135,35
|
|
20240105,151800,236232730,2135,2140,2140,2135,2670
|
|
20240105,151700,230521270,2140,2145,2145,2140,920
|
|
20240105,151600,228551970,2145,2145,2145,2145,0
|
|
20240105,151500,228551970,2145,2145,2145,2145,2722
|
|
20240105,151400,222713280,2145,2145,2145,2145,4043
|
|
20240105,151300,214041045,2145,2145,2145,2145,30
|
|
20240105,151200,213976695,2145,2145,2145,2145,76
|
|
20240105,151100,213813675,2145,2145,2145,2145,3
|
|
20240105,151000,213807240,2140,2145,2145,2140,1901
|
|
20240105,150900,209729610,2145,2145,2145,2145,842
|
|
20240105,150800,207923520,2145,2140,2145,2140,110
|
|
20240105,150700,207687575,2140,2145,2145,2140,1063
|
|
20240105,150600,205412440,2145,2145,2145,2145,3
|
|
20240105,150500,205406005,2145,2135,2145,2135,4106
|
|
20240105,150400,196617285,2140,2140,2140,2140,0
|
|
20240105,150300,196617285,2140,2140,2140,2140,0
|
|
20240105,150200,196617285,2140,2140,2140,2140,0
|
|
20240105,150100,196617285,2140,2140,2140,2140,0
|
|
20240105,150000,196617285,2140,2135,2140,2135,65
|
|
20240105,145900,196478360,2120,2120,2120,2120,0
|
|
20240105,145800,196478360,2120,2120,2120,2120,0
|
|
20240105,145700,196478360,2120,2125,2125,2120,574
|
|
20240105,145600,195260480,2120,2135,2135,2120,2356
|
|
20240105,145500,190256620,2140,2140,2140,2140,191
|
|
20240105,145400,189847880,2140,2140,2140,2140,0
|
|
20240105,145300,189847880,2140,2140,2145,2140,26
|
|
20240105,145200,189792185,2145,2140,2145,2140,355
|
|
20240105,145100,189032380,2145,2130,2145,2130,1303
|
|
20240105,145000,186252985,2135,2135,2135,2135,100
|
|
20240105,144900,186039485,2145,2130,2145,2130,11644
|
|
20240105,144800,161159665,2125,2130,2130,2125,2963
|
|
20240105,144700,154850475,2120,2120,2120,2120,1
|
|
20240105,144600,154848355,2135,2135,2135,2135,0
|
|
20240105,144500,154848355,2135,2135,2135,2135,0
|
|
20240105,144400,154848355,2135,2130,2135,2130,62
|
|
20240105,144300,154716290,2130,2130,2130,2130,5439
|
|
20240105,144200,143131220,2130,2130,2130,2130,0
|
|
20240105,144100,143131220,2130,2130,2130,2130,0
|
|
20240105,144000,143131220,2130,2130,2130,2130,0
|
|
20240105,143900,143131220,2130,2130,2130,2130,0
|
|
20240105,143800,143131220,2130,2130,2130,2130,0
|
|
20240105,143700,143131220,2130,2130,2130,2130,30
|
|
20240105,143600,143067320,2135,2125,2135,2125,5
|
|
20240105,143500,143056660,2120,2120,2120,2120,600
|
|
20240105,143400,141784660,2120,2125,2125,2120,1000
|
|
20240105,143300,139664310,2130,2130,2130,2130,3
|
|
20240105,143200,139657920,2130,2130,2130,2130,3
|
|
20240105,143100,139651530,2135,2130,2135,2130,11
|
|
20240105,143000,139628050,2130,2115,2130,2115,1501
|
|
20240105,142900,136430935,2115,2115,2115,2115,0
|
|
20240105,142800,136430935,2115,2115,2115,2115,0
|
|
20240105,142700,136430935,2115,2115,2125,2115,155
|
|
20240105,142600,136101700,2130,2130,2130,2130,0
|
|
20240105,142500,136101700,2130,2130,2130,2130,10
|
|
20240105,142400,136080400,2120,2130,2130,2120,612
|
|
20240105,142300,134779230,2130,2130,2130,2130,700
|
|
20240105,142200,133288230,2135,2135,2135,2135,16
|
|
20240105,142100,133254070,2130,2135,2135,2130,1520
|
|
20240105,142000,130016370,2130,2130,2130,2130,592
|
|
20240105,141900,128755410,2130,2130,2130,2130,112
|
|
20240105,141800,128516850,2140,2135,2140,2135,203
|
|
20240105,141700,128083410,2135,2135,2135,2135,238
|
|
20240105,141600,127575280,2130,2130,2130,2130,1
|
|
20240105,141500,127573150,2130,2130,2130,2130,173
|
|
20240105,141400,127204660,2130,2135,2135,2130,201
|
|
20240105,141300,126775530,2130,2130,2130,2130,1647
|
|
20240105,141200,123267420,2125,2125,2125,2125,655
|
|
20240105,141100,121875545,2125,2125,2125,2125,189
|
|
20240105,141000,121473920,2130,2130,2130,2130,0
|
|
20240105,140900,121473920,2130,2130,2130,2130,20
|
|
20240105,140800,121431320,2135,2135,2135,2135,0
|
|
20240105,140700,121431320,2135,2135,2145,2135,424
|
|
20240105,140600,120524740,2135,2135,2135,2135,100
|
|
20240105,140500,120311240,2135,2135,2135,2135,1
|
|
20240105,140400,120309105,2135,2135,2135,2135,1705
|
|
20240105,140300,116668930,2135,2115,2135,2110,6442
|
|
20240105,140200,103013465,2110,2110,2110,2110,0
|
|
20240105,140100,103013465,2110,2100,2110,2100,6656
|
|
20240105,140000,88995140,2090,2095,2095,2090,707
|
|
20240105,135900,87517035,2095,2095,2095,2095,200
|
|
20240105,135800,87098035,2095,2095,2095,2095,92
|
|
20240105,135700,86905295,2095,2095,2095,2095,8
|
|
20240105,135600,86888535,2095,2095,2095,2095,0
|
|
20240105,135500,86888535,2095,2095,2095,2095,0
|
|
20240105,135400,86888535,2095,2095,2095,2095,0
|
|
20240105,135300,86888535,2095,2095,2095,2095,0
|
|
20240105,135200,86888535,2095,2095,2095,2095,0
|
|
20240105,135100,86888535,2095,2095,2095,2095,0
|
|
20240105,135000,86888535,2095,2095,2095,2095,0
|
|
20240105,134900,86888535,2095,2095,2095,2095,0
|
|
20240105,134800,86888535,2095,2095,2095,2095,300
|
|
20240105,134700,86260035,2100,2100,2100,2100,0
|
|
20240105,134600,86260035,2100,2100,2100,2100,0
|
|
20240105,134500,86260035,2100,2100,2100,2100,0
|
|
20240105,134400,86260035,2100,2100,2100,2100,1
|
|
20240105,134300,86257935,2100,2100,2100,2100,1
|
|
20240105,134200,86255835,2095,2095,2095,2095,104
|
|
20240105,134100,86037955,2095,2095,2095,2095,0
|
|
20240105,134000,86037955,2095,2095,2095,2095,0
|
|
20240105,133900,86037955,2095,2095,2095,2095,0
|
|
20240105,133800,86037955,2095,2095,2095,2095,10
|
|
20240105,133700,86017005,2095,2095,2095,2095,0
|
|
20240105,133600,86017005,2095,2095,2095,2095,0
|
|
20240105,133500,86017005,2095,2095,2095,2095,0
|
|
20240105,133400,86017005,2095,2095,2095,2095,0
|
|
20240105,133300,86017005,2095,2095,2095,2095,305
|
|
20240105,133200,85378030,2095,2095,2095,2095,0
|
|
20240105,133100,85378030,2095,2095,2095,2095,0
|
|
20240105,133000,85378030,2095,2095,2095,2095,0
|
|
20240105,132900,85378030,2095,2095,2095,2095,1211
|
|
20240105,132800,82840985,2095,2095,2095,2095,0
|
|
20240105,132700,82840985,2095,2095,2095,2095,0
|
|
20240105,132600,82840985,2095,2095,2095,2095,0
|
|
20240105,132500,82840985,2095,2095,2095,2095,0
|
|
20240105,132400,82840985,2095,2095,2095,2095,249
|
|
20240105,132300,82319330,2100,2100,2100,2100,0
|
|
20240105,132200,82319330,2100,2100,2100,2100,0
|
|
20240105,132100,82319330,2100,2100,2100,2100,1
|
|
20240105,132000,82317230,2100,2100,2100,2100,0
|
|
20240105,131900,82317230,2100,2100,2100,2100,0
|
|
20240105,131800,82317230,2100,2100,2100,2100,602
|
|
20240105,131700,81053030,2095,2095,2095,2095,0
|
|
20240105,131600,81053030,2095,2095,2095,2095,20
|
|
20240105,131500,81011130,2100,2100,2100,2100,13
|
|
20240105,131400,80983830,2100,2100,2100,2100,88
|
|
20240105,131300,80799030,2100,2100,2100,2100,0
|
|
20240105,131200,80799030,2100,2100,2100,2100,25
|
|
20240105,131100,80746530,2100,2100,2100,2100,0
|
|
20240105,131000,80746530,2100,2100,2100,2100,0
|
|
20240105,130900,80746530,2100,2095,2100,2095,4275
|
|
20240105,130800,71784030,2095,2095,2095,2095,0
|
|
20240105,130700,71784030,2095,2095,2095,2095,0
|
|
20240105,130600,71784030,2095,2095,2095,2095,10
|
|
20240105,130500,71763080,2100,2095,2100,2095,2
|
|
20240105,130400,71758885,2095,2095,2095,2095,0
|
|
20240105,130300,71758885,2095,2095,2095,2095,0
|
|
20240105,130200,71758885,2095,2095,2095,2095,90
|
|
20240105,130100,71570335,2095,2095,2095,2095,0
|
|
20240105,130000,71570335,2095,2095,2095,2095,0
|
|
20240105,125900,71570335,2095,2095,2095,2095,0
|
|
20240105,125800,71570335,2095,2095,2095,2095,100
|
|
20240105,125700,71360835,2095,2095,2095,2095,0
|
|
20240105,125600,71360835,2095,2095,2095,2095,0
|
|
20240105,125500,71360835,2095,2095,2095,2095,0
|
|
20240105,125400,71360835,2095,2095,2095,2095,0
|
|
20240105,125300,71360835,2095,2095,2095,2095,0
|
|
20240105,125200,71360835,2095,2095,2095,2095,0
|
|
20240105,125100,71360835,2095,2095,2095,2095,0
|
|
20240105,125000,71360835,2095,2095,2095,2095,62
|
|
20240105,124900,71230945,2095,2095,2095,2095,0
|
|
20240105,124800,71230945,2095,2095,2095,2095,801
|
|
20240105,124700,69552850,2100,2100,2100,2100,0
|
|
20240105,124600,69552850,2100,2100,2100,2100,0
|
|
20240105,124500,69552850,2100,2100,2100,2100,700
|
|
20240105,124400,68082850,2100,2105,2105,2100,21
|
|
20240105,124300,68038650,2105,2105,2105,2105,0
|
|
20240105,124200,68038650,2105,2105,2105,2105,0
|
|
20240105,124100,68038650,2105,2105,2105,2105,0
|
|
20240105,124000,68038650,2105,2105,2105,2105,0
|
|
20240105,123900,68038650,2105,2105,2105,2105,0
|
|
20240105,123800,68038650,2105,2105,2105,2105,0
|
|
20240105,123700,68038650,2105,2095,2105,2095,123
|
|
20240105,123600,67780635,2095,2095,2095,2095,395
|
|
20240105,123500,66953110,2100,2100,2100,2100,95
|
|
20240105,123400,66753610,2100,2100,2100,2100,0
|
|
20240105,123300,66753610,2100,2100,2100,2100,0
|
|
20240105,123200,66753610,2100,2100,2100,2100,0
|
|
20240105,123100,66753610,2100,2100,2100,2100,10
|
|
20240105,123000,66732610,2100,2100,2100,2100,0
|
|
20240105,122900,66732610,2100,2100,2100,2100,0
|
|
20240105,122800,66732610,2100,2100,2100,2100,35
|
|
20240105,122700,66659110,2105,2105,2105,2105,0
|
|
20240105,122600,66659110,2105,2100,2105,2100,3
|
|
20240105,122500,66652800,2105,2100,2105,2100,227
|
|
20240105,122400,66176090,2105,2105,2105,2105,0
|
|
20240105,122300,66176090,2105,2105,2105,2105,1
|
|
20240105,122200,66173985,2105,2105,2105,2105,0
|
|
20240105,122100,66173985,2105,2105,2105,2105,0
|
|
20240105,122000,66173985,2105,2105,2105,2105,0
|
|
20240105,121900,66173985,2105,2105,2105,2105,10
|
|
20240105,121800,66152935,2105,2105,2105,2105,0
|
|
20240105,121700,66152935,2105,2105,2105,2105,0
|
|
20240105,121600,66152935,2105,2105,2105,2105,0
|
|
20240105,121500,66152935,2105,2105,2105,2105,0
|
|
20240105,121400,66152935,2105,2105,2105,2105,0
|
|
20240105,121300,66152935,2105,2105,2105,2105,0
|
|
20240105,121200,66152935,2105,2105,2105,2105,0
|
|
20240105,121100,66152935,2105,2105,2105,2105,0
|
|
20240105,121000,66152935,2105,2105,2105,2105,0
|
|
20240105,120900,66152935,2105,2105,2105,2105,42
|
|
20240105,120800,66064525,2105,2105,2105,2105,74
|
|
20240105,120700,65908755,2105,2105,2105,2105,386
|
|
20240105,120600,65096225,2105,2105,2105,2105,65
|
|
20240105,120500,64959400,2105,2105,2105,2105,0
|
|
20240105,120400,64959400,2105,2105,2105,2105,0
|
|
20240105,120300,64959400,2105,2100,2105,2100,3748
|
|
20240105,120200,57071690,2100,2100,2100,2100,0
|
|
20240105,120100,57071690,2100,2100,2100,2100,0
|
|
20240105,120000,57071690,2100,2100,2100,2100,4
|
|
20240105,115900,57063290,2100,2100,2100,2100,0
|
|
20240105,115800,57063290,2100,2100,2100,2100,0
|
|
20240105,115700,57063290,2100,2100,2100,2100,0
|
|
20240105,115600,57063290,2100,2100,2100,2100,0
|
|
20240105,115500,57063290,2100,2100,2100,2100,0
|
|
20240105,115400,57063290,2100,2100,2100,2100,1
|
|
20240105,115300,57061190,2100,2100,2100,2100,1
|
|
20240105,115200,57059090,2100,2100,2100,2100,0
|
|
20240105,115100,57059090,2100,2100,2100,2100,0
|
|
20240105,115000,57059090,2100,2100,2100,2100,0
|
|
20240105,114900,57059090,2100,2100,2100,2100,14
|
|
20240105,114800,57029690,2100,2100,2100,2100,0
|
|
20240105,114700,57029690,2100,2100,2100,2100,0
|
|
20240105,114600,57029690,2100,2100,2100,2100,0
|
|
20240105,114500,57029690,2100,2100,2100,2100,0
|
|
20240105,114400,57029690,2100,2100,2100,2100,0
|
|
20240105,114300,57029690,2100,2100,2100,2100,0
|
|
20240105,114200,57029690,2100,2100,2100,2100,0
|
|
20240105,114100,57029690,2100,2100,2100,2100,0
|
|
20240105,114000,57029690,2100,2100,2100,2100,0
|
|
20240105,113900,57029690,2100,2100,2100,2100,0
|
|
20240105,113800,57029690,2100,2100,2100,2100,0
|
|
20240105,113700,57029690,2100,2100,2100,2100,0
|
|
20240105,113600,57029690,2100,2100,2100,2100,0
|
|
20240105,113500,57029690,2100,2100,2100,2100,0
|
|
20240105,113400,57029690,2100,2090,2100,2090,502
|
|
20240105,113300,55980490,2090,2090,2090,2090,0
|
|
20240105,113200,55980490,2090,2090,2090,2090,0
|
|
20240105,113100,55980490,2090,2090,2090,2090,0
|
|
20240105,113000,55980490,2090,2100,2100,2090,1200
|
|
20240105,112900,53470420,2100,2100,2100,2100,46
|
|
20240105,112800,53373820,2100,2100,2100,2100,65
|
|
20240105,112700,53237320,2095,2095,2095,2095,0
|
|
20240105,112600,53237320,2095,2095,2095,2095,0
|
|
20240105,112500,53237320,2095,2095,2095,2095,0
|
|
20240105,112400,53237320,2095,2095,2095,2095,0
|
|
20240105,112300,53237320,2095,2095,2095,2095,0
|
|
20240105,112200,53237320,2095,2095,2095,2095,0
|
|
20240105,112100,53237320,2095,2095,2095,2095,0
|
|
20240105,112000,53237320,2095,2095,2095,2095,23
|
|
20240105,111900,53189135,2095,2095,2095,2095,19
|
|
20240105,111800,53149330,2095,2095,2095,2095,8
|
|
20240105,111700,53132570,2090,2095,2095,2090,1500
|
|
20240105,111600,49995795,2095,2095,2095,2095,0
|
|
20240105,111500,49995795,2095,2095,2095,2095,0
|
|
20240105,111400,49995795,2095,2095,2095,2095,0
|
|
20240105,111300,49995795,2095,2095,2095,2095,0
|
|
20240105,111200,49995795,2095,2095,2095,2095,0
|
|
20240105,111100,49995795,2095,2095,2095,2095,0
|
|
20240105,111000,49995795,2095,2095,2095,2095,16
|
|
20240105,110900,49962275,2090,2090,2090,2090,0
|
|
20240105,110800,49962275,2090,2095,2095,2090,7
|
|
20240105,110700,49947630,2095,2095,2095,2095,200
|
|
20240105,110600,49528630,2095,2095,2095,2095,50
|
|
20240105,110500,49423880,2095,2095,2095,2095,126
|
|
20240105,110400,49159910,2100,2100,2100,2100,0
|
|
20240105,110300,49159910,2100,2100,2100,2100,18
|
|
20240105,110200,49122110,2100,2100,2100,2100,0
|
|
20240105,110100,49122110,2100,2105,2105,2100,106
|
|
20240105,110000,48899505,2100,2100,2100,2100,0
|
|
20240105,105900,48899505,2100,2100,2100,2100,0
|
|
20240105,105800,48899505,2100,2100,2100,2100,500
|
|
20240105,105700,47849505,2100,2100,2100,2100,0
|
|
20240105,105600,47849505,2100,2100,2100,2100,0
|
|
20240105,105500,47849505,2100,2100,2100,2100,1000
|
|
20240105,105400,45749505,2105,2105,2105,2105,0
|
|
20240105,105300,45749505,2105,2105,2105,2105,0
|
|
20240105,105200,45749505,2105,2105,2105,2105,0
|
|
20240105,105100,45749505,2105,2105,2105,2105,0
|
|
20240105,105000,45749505,2105,2105,2105,2105,0
|
|
20240105,104900,45749505,2105,2105,2105,2105,0
|
|
20240105,104800,45749505,2105,2105,2105,2105,2
|
|
20240105,104700,45745295,2100,2100,2100,2100,522
|
|
20240105,104600,44649095,2100,2100,2100,2100,0
|
|
20240105,104500,44649095,2100,2100,2100,2100,0
|
|
20240105,104400,44649095,2100,2100,2100,2100,191
|
|
20240105,104300,44247995,2105,2105,2105,2105,0
|
|
20240105,104200,44247995,2105,2105,2105,2105,0
|
|
20240105,104100,44247995,2105,2105,2105,2105,0
|
|
20240105,104000,44247995,2105,2105,2105,2105,0
|
|
20240105,103900,44247995,2105,2105,2105,2105,0
|
|
20240105,103800,44247995,2105,2105,2105,2105,35
|
|
20240105,103700,44174320,2105,2105,2105,2105,0
|
|
20240105,103600,44174320,2105,2105,2105,2105,0
|
|
20240105,103500,44174320,2105,2105,2105,2105,0
|
|
20240105,103400,44174320,2105,2105,2105,2105,0
|
|
20240105,103300,44174320,2105,2105,2105,2105,1
|
|
20240105,103200,44172215,2110,2110,2110,2110,0
|
|
20240105,103100,44172215,2110,2110,2110,2110,0
|
|
20240105,103000,44172215,2110,2110,2110,2110,0
|
|
20240105,102900,44172215,2110,2105,2110,2105,40
|
|
20240105,102800,44087965,2105,2105,2105,2105,0
|
|
20240105,102700,44087965,2105,2105,2105,2105,0
|
|
20240105,102600,44087965,2105,2105,2105,2105,0
|
|
20240105,102500,44087965,2105,2105,2105,2105,21
|
|
20240105,102400,44043760,2110,2110,2110,2110,0
|
|
20240105,102300,44043760,2110,2110,2110,2110,38
|
|
20240105,102200,43963580,2110,2110,2110,2110,50
|
|
20240105,102100,43858080,2105,2105,2105,2105,20
|
|
20240105,102000,43815980,2110,2110,2110,2110,0
|
|
20240105,101900,43815980,2110,2110,2110,2110,0
|
|
20240105,101800,43815980,2110,2110,2110,2110,8
|
|
20240105,101700,43799100,2105,2105,2105,2105,0
|
|
20240105,101600,43799100,2105,2105,2105,2105,100
|
|
20240105,101500,43588600,2100,2100,2100,2100,0
|
|
20240105,101400,43588600,2100,2100,2100,2100,0
|
|
20240105,101300,43588600,2100,2100,2100,2100,0
|
|
20240105,101200,43588600,2100,2100,2100,2100,0
|
|
20240105,101100,43588600,2100,2100,2100,2100,0
|
|
20240105,101000,43588600,2100,2100,2100,2100,0
|
|
20240105,100900,43588600,2100,2100,2100,2100,0
|
|
20240105,100800,43588600,2100,2095,2100,2095,18
|
|
20240105,100700,43550875,2090,2090,2090,2090,0
|
|
20240105,100600,43550875,2090,2095,2095,2090,1501
|
|
20240105,100500,40406285,2095,2095,2095,2095,2
|
|
20240105,100400,40402095,2095,2100,2100,2095,568
|
|
20240105,100300,39212000,2095,2095,2095,2095,0
|
|
20240105,100200,39212000,2095,2095,2095,2095,0
|
|
20240105,100100,39212000,2095,2100,2100,2095,4
|
|
20240105,100000,39203615,2100,2100,2100,2100,0
|
|
20240105,095900,39203615,2100,2100,2100,2100,27
|
|
20240105,095800,39146915,2095,2095,2095,2095,1
|
|
20240105,095700,39144820,2095,2095,2095,2095,0
|
|
20240105,095600,39144820,2095,2100,2100,2095,130
|
|
20240105,095500,38872070,2100,2100,2100,2100,0
|
|
20240105,095400,38872070,2100,2100,2100,2100,0
|
|
20240105,095300,38872070,2100,2100,2100,2100,180
|
|
20240105,095200,38494070,2110,2110,2110,2110,0
|
|
20240105,095100,38494070,2110,2105,2110,2105,2600
|
|
20240105,095000,33008090,2110,2110,2110,2110,200
|
|
20240105,094900,32586090,2110,2110,2110,2110,40
|
|
20240105,094800,32501690,2110,2110,2110,2110,2
|
|
20240105,094700,32497470,2095,2095,2095,2095,0
|
|
20240105,094600,32497470,2095,2095,2095,2095,0
|
|
20240105,094500,32497470,2095,2100,2100,2095,649
|
|
20240105,094400,31137565,2110,2110,2110,2110,0
|
|
20240105,094300,31137565,2110,2110,2110,2110,9
|
|
20240105,094200,31118575,2110,2110,2110,2110,2
|
|
20240105,094100,31114355,2110,2110,2110,2110,3
|
|
20240105,094000,31108025,2110,2110,2110,2110,4
|
|
20240105,093900,31099585,2110,2110,2110,2110,16
|
|
20240105,093800,31065825,2110,2100,2110,2100,201
|
|
20240105,093700,30642975,2100,2100,2100,2100,2
|
|
20240105,093600,30638775,2095,2095,2095,2095,98
|
|
20240105,093500,30433465,2095,2090,2095,2090,350
|
|
20240105,093400,29701765,2090,2090,2090,2090,48
|
|
20240105,093300,29601445,2090,2090,2090,2090,6
|
|
20240105,093200,29588905,2095,2095,2095,2095,0
|
|
20240105,093100,29588905,2095,2090,2095,2090,1050
|
|
20240105,093000,27394155,2085,2085,2085,2085,551
|
|
20240105,092900,26245320,2090,2090,2095,2090,8
|
|
20240105,092800,26228595,2090,2085,2090,2080,3941
|
|
20240105,092700,18029655,2080,2085,2085,2080,3468
|
|
20240105,092600,10815465,2085,2085,2085,2085,654
|
|
20240105,092500,9451875,2085,2085,2085,2085,0
|
|
20240105,092400,9451875,2085,2085,2085,2085,113
|
|
20240105,092300,9216270,2085,2080,2085,2080,65
|
|
20240105,092200,9080760,2080,2080,2080,2080,130
|
|
20240105,092100,8810360,2085,2085,2085,2085,292
|
|
20240105,092000,8201540,2085,2085,2085,2085,2
|
|
20240105,091900,8197370,2085,2085,2085,2085,0
|
|
20240105,091800,8197370,2085,2085,2085,2085,0
|
|
20240105,091700,8197370,2085,2085,2085,2085,0
|
|
20240105,091600,8197370,2085,2085,2085,2085,228
|
|
20240105,091500,7721990,2080,2080,2080,2080,0
|
|
20240105,091400,7721990,2080,2080,2080,2080,1500
|
|
20240105,091300,4601990,2080,2080,2080,2080,4
|
|
20240105,091200,4593670,2080,2080,2080,2080,13
|
|
20240105,091100,4566630,2080,2075,2080,2075,27
|
|
20240105,091000,4510570,2085,2085,2085,2085,52
|
|
20240105,090900,4402150,2085,2080,2085,2080,7
|
|
20240105,090800,4387565,2080,2080,2080,2080,56
|
|
20240105,090700,4271085,2085,2085,2085,2085,3
|
|
20240105,090600,4264830,2085,2085,2085,2085,1
|
|
20240105,090500,4262745,2075,2075,2075,2075,805
|
|
20240105,090400,2592370,2075,2085,2085,2075,120
|
|
20240105,090300,2342890,2090,2085,2090,2085,55
|
|
20240105,090200,2227960,2070,2070,2070,2070,0
|
|
20240105,090100,2227960,2070,2085,2085,2070,693
|
|
20240105,090000,787930,2090,2090,2090,2090,377
|