737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,211400,184776165,2165,2165,2165,2165,508
|
|
20240108,211300,184776165,2165,2165,2165,2165,0
|
|
20240108,211200,184776165,2165,2165,2165,2165,0
|
|
20240108,211100,184776165,2165,2165,2165,2165,0
|
|
20240108,211000,184776165,2165,2165,2165,2165,0
|
|
20240108,210900,184776165,2165,2165,2165,2165,0
|
|
20240108,210800,184776165,2165,2165,2165,2165,0
|
|
20240108,210700,184776165,2165,2165,2165,2165,0
|
|
20240108,210600,184776165,2165,2165,2165,2165,0
|
|
20240108,210500,184776165,2165,2165,2165,2165,0
|
|
20240108,210400,184776165,2165,2165,2165,2165,0
|
|
20240108,210300,184776165,2165,2165,2165,2165,0
|
|
20240108,210200,184776165,2165,2165,2165,2165,0
|
|
20240108,210100,184776165,2165,2165,2165,2165,0
|
|
20240108,210000,184776165,2165,2165,2165,2165,0
|
|
20240108,205900,184776165,2165,2165,2165,2165,0
|
|
20240108,205800,184776165,2165,2165,2165,2165,0
|
|
20240108,205700,184776165,2165,2165,2165,2165,0
|
|
20240108,205600,184776165,2165,2165,2165,2165,0
|
|
20240108,205500,184776165,2165,2165,2165,2165,0
|
|
20240108,205400,184776165,2165,2165,2165,2165,0
|
|
20240108,205300,184776165,2165,2165,2165,2165,0
|
|
20240108,205200,184776165,2165,2165,2165,2165,0
|
|
20240108,205100,184776165,2165,2165,2165,2165,0
|
|
20240108,205000,184776165,2165,2165,2165,2165,0
|
|
20240108,204900,184776165,2165,2165,2165,2165,0
|
|
20240108,204800,184776165,2165,2165,2165,2165,0
|
|
20240108,204700,184776165,2165,2165,2165,2165,0
|
|
20240108,204600,184776165,2165,2165,2165,2165,0
|
|
20240108,204500,184776165,2165,2165,2165,2165,0
|
|
20240108,204400,184776165,2165,2165,2165,2165,508
|
|
20240108,204300,184776165,2165,2165,2165,2165,0
|
|
20240108,204200,184776165,2165,2165,2165,2165,0
|
|
20240108,204100,184776165,2165,2165,2165,2165,0
|
|
20240108,204000,184776165,2165,2165,2165,2165,0
|
|
20240108,203900,184776165,2165,2165,2165,2165,0
|
|
20240108,203800,184776165,2165,2165,2165,2165,0
|
|
20240108,203700,184776165,2165,2165,2165,2165,0
|
|
20240108,203600,184776165,2165,2165,2165,2165,0
|
|
20240108,203500,184776165,2165,2165,2165,2165,0
|
|
20240108,203400,184776165,2165,2165,2165,2165,0
|
|
20240108,203300,184776165,2165,2165,2165,2165,0
|
|
20240108,203200,184776165,2165,2165,2165,2165,0
|
|
20240108,203100,184776165,2165,2165,2165,2165,0
|
|
20240108,203000,184776165,2165,2165,2165,2165,0
|
|
20240108,202900,184776165,2165,2165,2165,2165,0
|
|
20240108,202800,184776165,2165,2165,2165,2165,0
|
|
20240108,202700,184776165,2165,2165,2165,2165,0
|
|
20240108,202600,184776165,2165,2165,2165,2165,0
|
|
20240108,202500,184776165,2165,2165,2165,2165,0
|
|
20240108,202400,184776165,2165,2165,2165,2165,0
|
|
20240108,202300,184776165,2165,2165,2165,2165,0
|
|
20240108,202200,184776165,2165,2165,2165,2165,0
|
|
20240108,202100,184776165,2165,2165,2165,2165,0
|
|
20240108,202000,184776165,2165,2165,2165,2165,0
|
|
20240108,201900,184776165,2165,2165,2165,2165,0
|
|
20240108,201800,184776165,2165,2165,2165,2165,0
|
|
20240108,201700,184776165,2165,2165,2165,2165,0
|
|
20240108,201600,184776165,2165,2165,2165,2165,0
|
|
20240108,201500,184776165,2165,2165,2165,2165,0
|
|
20240108,201400,184776165,2165,2165,2165,2165,508
|
|
20240108,201300,184776165,2165,2165,2165,2165,0
|
|
20240108,201200,184776165,2165,2165,2165,2165,0
|
|
20240108,201100,184776165,2165,2165,2165,2165,0
|
|
20240108,201000,184776165,2165,2165,2165,2165,0
|
|
20240108,200900,184776165,2165,2165,2165,2165,0
|
|
20240108,200800,184776165,2165,2165,2165,2165,0
|
|
20240108,200700,184776165,2165,2165,2165,2165,0
|
|
20240108,200600,184776165,2165,2165,2165,2165,0
|
|
20240108,200500,184776165,2165,2165,2165,2165,0
|
|
20240108,200400,184776165,2165,2165,2165,2165,0
|
|
20240108,200300,184776165,2165,2165,2165,2165,0
|
|
20240108,200200,184776165,2165,2165,2165,2165,0
|
|
20240108,200100,184776165,2165,2165,2165,2165,0
|
|
20240108,200000,184776165,2165,2165,2165,2165,0
|
|
20240108,195900,184776165,2165,2165,2165,2165,0
|
|
20240108,195800,184776165,2165,2165,2165,2165,0
|
|
20240108,195700,184776165,2165,2165,2165,2165,0
|
|
20240108,195600,184776165,2165,2165,2165,2165,0
|
|
20240108,195500,184776165,2165,2165,2165,2165,0
|
|
20240108,195400,184776165,2165,2165,2165,2165,0
|
|
20240108,195300,184776165,2165,2165,2165,2165,0
|
|
20240108,195200,184776165,2165,2165,2165,2165,0
|
|
20240108,195100,184776165,2165,2165,2165,2165,0
|
|
20240108,195000,184776165,2165,2165,2165,2165,0
|
|
20240108,194900,184776165,2165,2165,2165,2165,0
|
|
20240108,194800,184776165,2165,2165,2165,2165,0
|
|
20240108,194700,184776165,2165,2165,2165,2165,0
|
|
20240108,194600,184776165,2165,2165,2165,2165,0
|
|
20240108,194500,184776165,2165,2165,2165,2165,0
|
|
20240108,194400,184776165,2165,2165,2165,2165,508
|
|
20240108,194300,184776165,2165,2165,2165,2165,0
|
|
20240108,194200,184776165,2165,2165,2165,2165,0
|
|
20240108,194100,184776165,2165,2165,2165,2165,0
|
|
20240108,194000,184776165,2165,2165,2165,2165,0
|
|
20240108,193900,184776165,2165,2165,2165,2165,0
|
|
20240108,193800,184776165,2165,2165,2165,2165,0
|
|
20240108,193700,184776165,2165,2165,2165,2165,0
|
|
20240108,193600,184776165,2165,2165,2165,2165,0
|
|
20240108,193500,184776165,2165,2165,2165,2165,0
|
|
20240108,193400,184776165,2165,2165,2165,2165,0
|
|
20240108,193300,184776165,2165,2165,2165,2165,0
|
|
20240108,193200,184776165,2165,2165,2165,2165,0
|
|
20240108,193100,184776165,2165,2165,2165,2165,0
|
|
20240108,193000,184776165,2165,2165,2165,2165,0
|
|
20240108,192900,184776165,2165,2165,2165,2165,0
|
|
20240108,192800,184776165,2165,2165,2165,2165,0
|
|
20240108,192700,184776165,2165,2165,2165,2165,0
|
|
20240108,192600,184776165,2165,2165,2165,2165,0
|
|
20240108,192500,184776165,2165,2165,2165,2165,0
|
|
20240108,192400,184776165,2165,2165,2165,2165,0
|
|
20240108,192300,184776165,2165,2165,2165,2165,0
|
|
20240108,192200,184776165,2165,2165,2165,2165,0
|
|
20240108,192100,184776165,2165,2165,2165,2165,0
|
|
20240108,192000,184776165,2165,2165,2165,2165,0
|
|
20240108,191900,184776165,2165,2165,2165,2165,0
|
|
20240108,191800,184776165,2165,2165,2165,2165,0
|
|
20240108,191700,184776165,2165,2165,2165,2165,0
|
|
20240108,191600,184776165,2165,2165,2165,2165,0
|
|
20240108,191500,184776165,2165,2165,2165,2165,0
|
|
20240108,191400,184776165,2165,2165,2165,2165,508
|
|
20240108,191300,184776165,2165,2165,2165,2165,0
|
|
20240108,191200,184776165,2165,2165,2165,2165,0
|
|
20240108,191100,184776165,2165,2165,2165,2165,0
|
|
20240108,191000,184776165,2165,2165,2165,2165,0
|
|
20240108,190900,184776165,2165,2165,2165,2165,0
|
|
20240108,190800,184776165,2165,2165,2165,2165,0
|
|
20240108,190700,184776165,2165,2165,2165,2165,0
|
|
20240108,190600,184776165,2165,2165,2165,2165,0
|
|
20240108,190500,184776165,2165,2165,2165,2165,0
|
|
20240108,190400,184776165,2165,2165,2165,2165,0
|
|
20240108,190300,184776165,2165,2165,2165,2165,0
|
|
20240108,190200,184776165,2165,2165,2165,2165,0
|
|
20240108,190100,184776165,2165,2165,2165,2165,0
|
|
20240108,190000,184776165,2165,2165,2165,2165,0
|
|
20240108,185900,184776165,2165,2165,2165,2165,0
|
|
20240108,185800,184776165,2165,2165,2165,2165,0
|
|
20240108,185700,184776165,2165,2165,2165,2165,0
|
|
20240108,185600,184776165,2165,2165,2165,2165,0
|
|
20240108,185500,184776165,2165,2165,2165,2165,0
|
|
20240108,185400,184776165,2165,2165,2165,2165,0
|
|
20240108,185300,184776165,2165,2165,2165,2165,0
|
|
20240108,185200,184776165,2165,2165,2165,2165,0
|
|
20240108,185100,184776165,2165,2165,2165,2165,0
|
|
20240108,185000,184776165,2165,2165,2165,2165,0
|
|
20240108,184900,184776165,2165,2165,2165,2165,0
|
|
20240108,184800,184776165,2165,2165,2165,2165,0
|
|
20240108,184700,184776165,2165,2165,2165,2165,0
|
|
20240108,184600,184776165,2165,2165,2165,2165,0
|
|
20240108,184500,184776165,2165,2165,2165,2165,0
|
|
20240108,184400,184776165,2165,2165,2165,2165,508
|
|
20240108,184300,184776165,2165,2165,2165,2165,0
|
|
20240108,184200,184776165,2165,2165,2165,2165,0
|
|
20240108,184100,184776165,2165,2165,2165,2165,0
|
|
20240108,184000,184776165,2165,2165,2165,2165,0
|
|
20240108,183900,184776165,2165,2165,2165,2165,0
|
|
20240108,183800,184776165,2165,2165,2165,2165,0
|
|
20240108,183700,184776165,2165,2165,2165,2165,0
|
|
20240108,183600,184776165,2165,2165,2165,2165,0
|
|
20240108,183500,184776165,2165,2165,2165,2165,0
|
|
20240108,183400,184776165,2165,2165,2165,2165,0
|
|
20240108,183300,184776165,2165,2165,2165,2165,0
|
|
20240108,183200,184776165,2165,2165,2165,2165,0
|
|
20240108,183100,184776165,2165,2165,2165,2165,0
|
|
20240108,183000,184776165,2165,2165,2165,2165,0
|
|
20240108,182900,184776165,2165,2165,2165,2165,0
|
|
20240108,182800,184776165,2165,2165,2165,2165,0
|
|
20240108,182700,184776165,2165,2165,2165,2165,0
|
|
20240108,182600,184776165,2165,2165,2165,2165,0
|
|
20240108,182500,184776165,2165,2165,2165,2165,0
|
|
20240108,182400,184776165,2165,2165,2165,2165,0
|
|
20240108,182300,184776165,2165,2165,2165,2165,0
|
|
20240108,182200,184776165,2165,2165,2165,2165,0
|
|
20240108,182100,184776165,2165,2165,2165,2165,0
|
|
20240108,182000,184776165,2165,2165,2165,2165,0
|
|
20240108,181900,184776165,2165,2165,2165,2165,0
|
|
20240108,181800,184776165,2165,2165,2165,2165,0
|
|
20240108,181700,184776165,2165,2165,2165,2165,0
|
|
20240108,181600,184776165,2165,2165,2165,2165,0
|
|
20240108,181500,184776165,2165,2165,2165,2165,0
|
|
20240108,181400,184776165,2165,2165,2165,2165,508
|
|
20240108,181300,184776165,2165,2165,2165,2165,0
|
|
20240108,181200,184776165,2165,2165,2165,2165,0
|
|
20240108,181100,184776165,2165,2165,2165,2165,0
|
|
20240108,181000,184776165,2165,2165,2165,2165,0
|
|
20240108,180900,184776165,2165,2165,2165,2165,0
|
|
20240108,180800,184776165,2165,2165,2165,2165,0
|
|
20240108,180700,184776165,2165,2165,2165,2165,0
|
|
20240108,180600,184776165,2165,2165,2165,2165,0
|
|
20240108,180500,184776165,2165,2165,2165,2165,0
|
|
20240108,180400,184776165,2165,2165,2165,2165,0
|
|
20240108,180300,184776165,2165,2165,2165,2165,0
|
|
20240108,180200,184776165,2165,2165,2165,2165,0
|
|
20240108,180100,184776165,2165,2165,2165,2165,0
|
|
20240108,180000,184776165,2165,2165,2165,2165,0
|
|
20240108,175900,184776165,2165,2165,2165,2165,0
|
|
20240108,175800,184776165,2165,2165,2165,2165,0
|
|
20240108,175700,184776165,2165,2165,2165,2165,0
|
|
20240108,175600,184776165,2165,2165,2165,2165,0
|
|
20240108,175500,184776165,2165,2165,2165,2165,0
|
|
20240108,175400,184776165,2165,2165,2165,2165,0
|
|
20240108,175300,184776165,2165,2165,2165,2165,0
|
|
20240108,175200,184776165,2165,2165,2165,2165,0
|
|
20240108,175100,184776165,2165,2165,2165,2165,0
|
|
20240108,175000,184776165,2165,2165,2165,2165,0
|
|
20240108,174900,184776165,2165,2165,2165,2165,0
|
|
20240108,174800,184776165,2165,2165,2165,2165,0
|
|
20240108,174700,184776165,2165,2165,2165,2165,0
|
|
20240108,174600,184776165,2165,2165,2165,2165,0
|
|
20240108,174500,184776165,2165,2165,2165,2165,0
|
|
20240108,174400,184776165,2165,2165,2165,2165,508
|
|
20240108,174300,184776165,2165,2165,2165,2165,0
|
|
20240108,174200,184776165,2165,2165,2165,2165,0
|
|
20240108,174100,184776165,2165,2165,2165,2165,0
|
|
20240108,174000,184776165,2165,2165,2165,2165,0
|
|
20240108,173900,184776165,2165,2165,2165,2165,0
|
|
20240108,173800,184776165,2165,2165,2165,2165,0
|
|
20240108,173700,184776165,2165,2165,2165,2165,0
|
|
20240108,173600,184776165,2165,2165,2165,2165,0
|
|
20240108,173500,184776165,2165,2165,2165,2165,0
|
|
20240108,173400,184776165,2165,2165,2165,2165,0
|
|
20240108,173300,184776165,2165,2165,2165,2165,0
|
|
20240108,173200,184776165,2165,2165,2165,2165,0
|
|
20240108,173100,184776165,2165,2165,2165,2165,0
|
|
20240108,173000,184776165,2165,2165,2165,2165,0
|
|
20240108,172900,184776165,2165,2165,2165,2165,0
|
|
20240108,172800,184776165,2165,2165,2165,2165,0
|
|
20240108,172700,184776165,2165,2165,2165,2165,0
|
|
20240108,172600,184776165,2165,2165,2165,2165,0
|
|
20240108,172500,184776165,2165,2165,2165,2165,0
|
|
20240108,172400,184776165,2165,2165,2165,2165,0
|
|
20240108,172300,184776165,2165,2165,2165,2165,0
|
|
20240108,172200,184776165,2165,2165,2165,2165,0
|
|
20240108,172100,184776165,2165,2165,2165,2165,0
|
|
20240108,172000,184776165,2165,2165,2165,2165,0
|
|
20240108,171900,184776165,2165,2165,2165,2165,0
|
|
20240108,171800,184776165,2165,2165,2165,2165,0
|
|
20240108,171700,184776165,2165,2165,2165,2165,0
|
|
20240108,171600,184776165,2165,2165,2165,2165,0
|
|
20240108,171500,184776165,2165,2165,2165,2165,0
|
|
20240108,171400,184776165,2165,2165,2165,2165,508
|
|
20240108,171300,184776165,2165,2165,2165,2165,0
|
|
20240108,171200,184776165,2165,2165,2165,2165,0
|
|
20240108,171100,184776165,2165,2165,2165,2165,0
|
|
20240108,171000,184776165,2165,2165,2165,2165,0
|
|
20240108,170900,184776165,2165,2165,2165,2165,0
|
|
20240108,170800,184776165,2165,2165,2165,2165,0
|
|
20240108,170700,184776165,2165,2165,2165,2165,0
|
|
20240108,170600,184776165,2165,2165,2165,2165,0
|
|
20240108,170500,184776165,2165,2165,2165,2165,0
|
|
20240108,170400,184776165,2165,2165,2165,2165,0
|
|
20240108,170300,184776165,2165,2165,2165,2165,0
|
|
20240108,170200,184776165,2165,2165,2165,2165,0
|
|
20240108,170100,184776165,2165,2165,2165,2165,0
|
|
20240108,170000,184776165,2165,2165,2165,2165,0
|
|
20240108,165900,184776165,2165,2165,2165,2165,0
|
|
20240108,165800,184776165,2165,2165,2165,2165,0
|
|
20240108,165700,184776165,2165,2165,2165,2165,0
|
|
20240108,165600,184776165,2165,2165,2165,2165,0
|
|
20240108,165500,184776165,2165,2165,2165,2165,0
|
|
20240108,165400,184776165,2165,2165,2165,2165,0
|
|
20240108,165300,184776165,2165,2165,2165,2165,0
|
|
20240108,165200,184776165,2165,2165,2165,2165,0
|
|
20240108,165100,184776165,2165,2165,2165,2165,0
|
|
20240108,165000,184776165,2165,2165,2165,2165,0
|
|
20240108,164900,184776165,2165,2165,2165,2165,0
|
|
20240108,164800,184776165,2165,2165,2165,2165,0
|
|
20240108,164700,184776165,2165,2165,2165,2165,0
|
|
20240108,164600,184776165,2165,2165,2165,2165,0
|
|
20240108,164500,184776165,2165,2165,2165,2165,0
|
|
20240108,164400,184776165,2165,2165,2165,2165,508
|
|
20240108,164300,184776165,2165,2165,2165,2165,0
|
|
20240108,164200,184776165,2165,2165,2165,2165,0
|
|
20240108,164100,184776165,2165,2165,2165,2165,0
|
|
20240108,164000,184776165,2165,2165,2165,2165,0
|
|
20240108,163900,184776165,2165,2165,2165,2165,0
|
|
20240108,163800,184776165,2165,2165,2165,2165,0
|
|
20240108,163700,184776165,2165,2165,2165,2165,0
|
|
20240108,163600,184776165,2165,2165,2165,2165,0
|
|
20240108,163500,184776165,2165,2165,2165,2165,0
|
|
20240108,163400,184776165,2165,2165,2165,2165,0
|
|
20240108,163300,184776165,2165,2165,2165,2165,0
|
|
20240108,163200,184776165,2165,2165,2165,2165,0
|
|
20240108,163100,184776165,2165,2165,2165,2165,0
|
|
20240108,163000,184776165,2165,2165,2165,2165,0
|
|
20240108,162900,184776165,2165,2165,2165,2165,0
|
|
20240108,162800,184776165,2165,2165,2165,2165,0
|
|
20240108,162700,184776165,2165,2165,2165,2165,0
|
|
20240108,162600,184776165,2165,2165,2165,2165,0
|
|
20240108,162500,184776165,2165,2165,2165,2165,0
|
|
20240108,162400,184776165,2165,2165,2165,2165,0
|
|
20240108,162300,184776165,2165,2165,2165,2165,0
|
|
20240108,162200,184776165,2165,2165,2165,2165,0
|
|
20240108,162100,184776165,2165,2165,2165,2165,0
|
|
20240108,162000,184776165,2165,2165,2165,2165,0
|
|
20240108,161900,184776165,2165,2165,2165,2165,0
|
|
20240108,161800,184776165,2165,2165,2165,2165,0
|
|
20240108,161700,184776165,2165,2165,2165,2165,0
|
|
20240108,161600,184776165,2165,2165,2165,2165,0
|
|
20240108,161500,184776165,2165,2165,2165,2165,0
|
|
20240108,161400,184776165,2165,2165,2165,2165,508
|
|
20240108,161300,184776165,2165,2165,2165,2165,0
|
|
20240108,161200,184776165,2165,2165,2165,2165,0
|
|
20240108,161100,184776165,2165,2165,2165,2165,0
|
|
20240108,161000,184776165,2165,2165,2165,2165,0
|
|
20240108,160900,184776165,2165,2165,2165,2165,0
|
|
20240108,160800,184776165,2165,2165,2165,2165,0
|
|
20240108,160700,184776165,2165,2165,2165,2165,0
|
|
20240108,160600,184776165,2165,2165,2165,2165,0
|
|
20240108,160500,184776165,2165,2165,2165,2165,0
|
|
20240108,160400,184776165,2165,2165,2165,2165,0
|
|
20240108,160300,184776165,2165,2165,2165,2165,0
|
|
20240108,160200,184776165,2165,2165,2165,2165,0
|
|
20240108,160100,184776165,2165,2165,2165,2165,0
|
|
20240108,160000,184776165,2165,2165,2165,2165,0
|
|
20240108,155900,184776165,2165,2165,2165,2165,0
|
|
20240108,155800,184776165,2165,2165,2165,2165,0
|
|
20240108,155700,184776165,2165,2165,2165,2165,0
|
|
20240108,155600,184776165,2165,2165,2165,2165,0
|
|
20240108,155500,184776165,2165,2165,2165,2165,0
|
|
20240108,155400,184776165,2165,2165,2165,2165,0
|
|
20240108,155300,184776165,2165,2165,2165,2165,0
|
|
20240108,155200,184776165,2165,2165,2165,2165,0
|
|
20240108,155100,184776165,2165,2165,2165,2165,0
|
|
20240108,155000,184776165,2165,2165,2165,2165,0
|
|
20240108,154900,184776165,2165,2165,2165,2165,0
|
|
20240108,154800,184776165,2165,2165,2165,2165,0
|
|
20240108,154700,184776165,2165,2165,2165,2165,0
|
|
20240108,154600,184776165,2165,2165,2165,2165,0
|
|
20240108,154500,184776165,2165,2165,2165,2165,0
|
|
20240108,154400,184776165,2165,2165,2165,2165,508
|
|
20240108,154300,184776165,2165,2165,2165,2165,0
|
|
20240108,154200,184776165,2165,2165,2165,2165,0
|
|
20240108,154100,184776165,2165,2165,2165,2165,0
|
|
20240108,154000,184776165,2165,2165,2165,2165,0
|
|
20240108,153900,184776165,2165,2165,2165,2165,0
|
|
20240108,153800,184776165,2165,2165,2165,2165,0
|
|
20240108,153700,184776165,2165,2165,2165,2165,0
|
|
20240108,153600,184776165,2165,2165,2165,2165,0
|
|
20240108,153500,184776165,2165,2165,2165,2165,0
|
|
20240108,153400,184776165,2165,2165,2165,2165,0
|
|
20240108,153300,184776165,2165,2165,2165,2165,0
|
|
20240108,153200,184776165,2165,2165,2165,2165,0
|
|
20240108,153100,184776165,2165,2165,2165,2165,0
|
|
20240108,153000,184776165,2165,2165,2165,2165,508
|
|
20240108,152900,183676345,2165,2165,2165,2165,0
|
|
20240108,152800,183676345,2165,2165,2165,2165,0
|
|
20240108,152700,183676345,2165,2165,2165,2165,0
|
|
20240108,152600,183676345,2165,2165,2165,2165,0
|
|
20240108,152500,183676345,2165,2165,2165,2165,0
|
|
20240108,152400,183676345,2165,2165,2165,2165,0
|
|
20240108,152300,183676345,2165,2165,2165,2165,0
|
|
20240108,152200,183676345,2165,2165,2165,2165,0
|
|
20240108,152100,183676345,2165,2165,2165,2165,0
|
|
20240108,152000,183676345,2165,2165,2165,2165,0
|
|
20240108,151900,183676345,2165,2150,2165,2150,147
|
|
20240108,151800,183359120,2150,2150,2150,2150,30
|
|
20240108,151700,183294620,2160,2160,2160,2145,1516
|
|
20240108,151600,180037095,2160,2160,2160,2160,51
|
|
20240108,151500,179926935,2160,2165,2165,2160,46
|
|
20240108,151400,179827450,2160,2160,2160,2160,1
|
|
20240108,151300,179825290,2160,2160,2160,2160,0
|
|
20240108,151200,179825290,2160,2160,2160,2160,9
|
|
20240108,151100,179805850,2160,2160,2160,2160,23
|
|
20240108,151000,179756170,2160,2160,2160,2160,64
|
|
20240108,150900,179617930,2160,2160,2165,2160,106
|
|
20240108,150800,179388470,2160,2160,2160,2160,3
|
|
20240108,150700,179381990,2160,2160,2160,2160,59
|
|
20240108,150600,179254550,2160,2160,2160,2160,0
|
|
20240108,150500,179254550,2160,2160,2160,2160,45
|
|
20240108,150400,179157350,2160,2160,2160,2160,50
|
|
20240108,150300,179049350,2160,2160,2160,2160,4
|
|
20240108,150200,179040710,2160,2160,2160,2160,14
|
|
20240108,150100,179010470,2160,2160,2160,2160,108
|
|
20240108,150000,178777190,2155,2155,2155,2155,0
|
|
20240108,145900,178777190,2155,2155,2155,2155,0
|
|
20240108,145800,178777190,2155,2155,2155,2155,4
|
|
20240108,145700,178768570,2155,2155,2155,2155,0
|
|
20240108,145600,178768570,2155,2155,2155,2155,6
|
|
20240108,145500,178755640,2155,2150,2155,2150,128
|
|
20240108,145400,178479910,2150,2150,2150,2150,51
|
|
20240108,145300,178370260,2155,2150,2155,2150,550
|
|
20240108,145200,177187510,2155,2155,2155,2155,0
|
|
20240108,145100,177187510,2155,2155,2155,2155,0
|
|
20240108,145000,177187510,2155,2155,2155,2155,150
|
|
20240108,144900,176864260,2155,2155,2155,2155,214
|
|
20240108,144800,176403090,2155,2155,2155,2155,1
|
|
20240108,144700,176400935,2155,2155,2155,2155,0
|
|
20240108,144600,176400935,2155,2155,2155,2155,0
|
|
20240108,144500,176400935,2155,2155,2155,2155,1
|
|
20240108,144400,176398780,2155,2155,2155,2155,0
|
|
20240108,144300,176398780,2155,2155,2155,2155,33
|
|
20240108,144200,176327665,2155,2155,2155,2155,106
|
|
20240108,144100,176099235,2160,2160,2160,2160,0
|
|
20240108,144000,176099235,2160,2160,2160,2160,0
|
|
20240108,143900,176099235,2160,2160,2160,2160,0
|
|
20240108,143800,176099235,2160,2160,2160,2160,0
|
|
20240108,143700,176099235,2160,2160,2160,2160,0
|
|
20240108,143600,176099235,2160,2160,2160,2160,217
|
|
20240108,143500,175630515,2165,2165,2165,2165,0
|
|
20240108,143400,175630515,2165,2165,2165,2165,20
|
|
20240108,143300,175587215,2165,2165,2165,2165,0
|
|
20240108,143200,175587215,2165,2165,2165,2165,1903
|
|
20240108,143100,171467220,2165,2165,2165,2165,1224
|
|
20240108,143000,168817260,2165,2165,2165,2165,430
|
|
20240108,142900,167886310,2165,2165,2165,2165,232
|
|
20240108,142800,167384030,2165,2165,2165,2165,0
|
|
20240108,142700,167384030,2165,2165,2165,2165,300
|
|
20240108,142600,166734530,2165,2165,2165,2165,530
|
|
20240108,142500,165587080,2165,2165,2165,2165,5
|
|
20240108,142400,165576255,2160,2160,2160,2160,0
|
|
20240108,142300,165576255,2160,2160,2160,2160,0
|
|
20240108,142200,165576255,2160,2165,2165,2160,251
|
|
20240108,142100,165033595,2170,2170,2170,2170,0
|
|
20240108,142000,165033595,2170,2170,2170,2170,0
|
|
20240108,141900,165033595,2170,2170,2170,2170,0
|
|
20240108,141800,165033595,2170,2170,2170,2170,1
|
|
20240108,141700,165031425,2170,2170,2170,2170,0
|
|
20240108,141600,165031425,2170,2170,2170,2170,0
|
|
20240108,141500,165031425,2170,2165,2170,2165,40
|
|
20240108,141400,164944675,2165,2165,2165,2165,515
|
|
20240108,141300,163829700,2165,2165,2165,2165,220
|
|
20240108,141200,163353400,2165,2165,2165,2165,20
|
|
20240108,141100,163310100,2165,2170,2170,2165,82
|
|
20240108,141000,163132565,2165,2165,2165,2165,133
|
|
20240108,140900,162844620,2165,2165,2165,2165,30
|
|
20240108,140800,162779670,2165,2170,2170,2165,502
|
|
20240108,140700,161692830,2165,2160,2165,2160,6672
|
|
20240108,140600,147268370,2160,2160,2160,2160,4
|
|
20240108,140500,147259730,2160,2160,2160,2160,195
|
|
20240108,140400,146838530,2155,2155,2155,2155,0
|
|
20240108,140300,146838530,2155,2155,2155,2155,4942
|
|
20240108,140200,136188520,2150,2145,2150,2145,205
|
|
20240108,140100,135747795,2150,2135,2150,2135,5823
|
|
20240108,140000,123245410,2140,2140,2140,2140,233
|
|
20240108,135900,122746790,2140,2140,2140,2140,0
|
|
20240108,135800,122746790,2140,2140,2140,2140,0
|
|
20240108,135700,122746790,2140,2140,2140,2140,372
|
|
20240108,135600,121950710,2140,2140,2140,2140,0
|
|
20240108,135500,121950710,2140,2140,2140,2140,1
|
|
20240108,135400,121948570,2140,2140,2140,2140,0
|
|
20240108,135300,121948570,2140,2140,2140,2140,0
|
|
20240108,135200,121948570,2140,2140,2140,2140,417
|
|
20240108,135100,121056190,2140,2140,2140,2140,0
|
|
20240108,135000,121056190,2140,2140,2140,2140,0
|
|
20240108,134900,121056190,2140,2140,2140,2140,0
|
|
20240108,134800,121056190,2140,2140,2140,2140,0
|
|
20240108,134700,121056190,2140,2140,2140,2140,50
|
|
20240108,134600,120949190,2140,2140,2140,2140,0
|
|
20240108,134500,120949190,2140,2140,2140,2140,0
|
|
20240108,134400,120949190,2140,2145,2145,2140,1183
|
|
20240108,134300,118417420,2140,2140,2140,2140,0
|
|
20240108,134200,118417420,2140,2140,2140,2140,0
|
|
20240108,134100,118417420,2140,2140,2140,2140,0
|
|
20240108,134000,118417420,2140,2140,2140,2140,40
|
|
20240108,133900,118331820,2140,2140,2140,2140,200
|
|
20240108,133800,117903820,2140,2140,2140,2140,0
|
|
20240108,133700,117903820,2140,2140,2140,2140,0
|
|
20240108,133600,117903820,2140,2140,2140,2140,30
|
|
20240108,133500,117839620,2140,2140,2140,2140,100
|
|
20240108,133400,117625620,2140,2140,2140,2140,30
|
|
20240108,133300,117561420,2140,2140,2140,2140,0
|
|
20240108,133200,117561420,2140,2140,2140,2140,0
|
|
20240108,133100,117561420,2140,2140,2140,2140,0
|
|
20240108,133000,117561420,2140,2140,2140,2140,0
|
|
20240108,132900,117561420,2140,2140,2140,2140,427
|
|
20240108,132800,116647640,2140,2135,2140,2135,24
|
|
20240108,132700,116596375,2135,2135,2135,2135,37
|
|
20240108,132600,116517380,2135,2135,2135,2135,500
|
|
20240108,132500,115449880,2135,2140,2140,2135,528
|
|
20240108,132400,114322460,2135,2135,2135,2135,0
|
|
20240108,132300,114322460,2135,2135,2135,2135,0
|
|
20240108,132200,114322460,2135,2135,2135,2135,69
|
|
20240108,132100,114175145,2140,2140,2140,2140,0
|
|
20240108,132000,114175145,2140,2140,2140,2140,50
|
|
20240108,131900,114068145,2140,2140,2140,2140,3
|
|
20240108,131800,114061725,2130,2130,2130,2130,0
|
|
20240108,131700,114061725,2130,2135,2135,2130,250
|
|
20240108,131600,113529020,2135,2135,2135,2135,0
|
|
20240108,131500,113529020,2135,2135,2135,2135,0
|
|
20240108,131400,113529020,2135,2135,2135,2135,0
|
|
20240108,131300,113529020,2135,2135,2135,2135,0
|
|
20240108,131200,113529020,2135,2135,2135,2135,250
|
|
20240108,131100,112995270,2135,2135,2135,2135,100
|
|
20240108,131000,112781770,2135,2135,2135,2135,0
|
|
20240108,130900,112781770,2135,2135,2135,2135,1
|
|
20240108,130800,112779635,2135,2135,2135,2135,0
|
|
20240108,130700,112779635,2135,2135,2135,2135,0
|
|
20240108,130600,112779635,2135,2135,2135,2135,0
|
|
20240108,130500,112779635,2135,2135,2135,2135,70
|
|
20240108,130400,112630185,2135,2135,2135,2135,0
|
|
20240108,130300,112630185,2135,2135,2135,2135,0
|
|
20240108,130200,112630185,2135,2135,2135,2135,120
|
|
20240108,130100,112373985,2130,2130,2130,2130,200
|
|
20240108,130000,111947985,2130,2130,2130,2130,0
|
|
20240108,125900,111947985,2130,2130,2130,2130,200
|
|
20240108,125800,111521985,2135,2135,2135,2135,0
|
|
20240108,125700,111521985,2135,2135,2135,2135,564
|
|
20240108,125600,110317845,2135,2135,2135,2135,0
|
|
20240108,125500,110317845,2135,2135,2135,2135,73
|
|
20240108,125400,110161990,2135,2135,2135,2135,0
|
|
20240108,125300,110161990,2135,2135,2135,2135,0
|
|
20240108,125200,110161990,2135,2135,2135,2135,0
|
|
20240108,125100,110161990,2135,2135,2135,2135,0
|
|
20240108,125000,110161990,2135,2135,2135,2135,0
|
|
20240108,124900,110161990,2135,2135,2135,2135,0
|
|
20240108,124800,110161990,2135,2135,2135,2135,0
|
|
20240108,124700,110161990,2135,2135,2135,2135,0
|
|
20240108,124600,110161990,2135,2135,2135,2135,0
|
|
20240108,124500,110161990,2135,2135,2135,2135,0
|
|
20240108,124400,110161990,2135,2135,2135,2135,108
|
|
20240108,124300,109931410,2135,2135,2135,2135,0
|
|
20240108,124200,109931410,2135,2135,2135,2135,4
|
|
20240108,124100,109922870,2135,2135,2135,2135,0
|
|
20240108,124000,109922870,2135,2135,2135,2135,0
|
|
20240108,123900,109922870,2135,2135,2135,2135,0
|
|
20240108,123800,109922870,2135,2135,2135,2135,0
|
|
20240108,123700,109922870,2135,2135,2135,2135,0
|
|
20240108,123600,109922870,2135,2135,2135,2135,0
|
|
20240108,123500,109922870,2135,2135,2135,2135,0
|
|
20240108,123400,109922870,2135,2135,2135,2135,2
|
|
20240108,123300,109918600,2135,2135,2135,2135,0
|
|
20240108,123200,109918600,2135,2135,2135,2135,0
|
|
20240108,123100,109918600,2135,2135,2135,2135,0
|
|
20240108,123000,109918600,2135,2135,2135,2135,0
|
|
20240108,122900,109918600,2135,2135,2135,2135,9
|
|
20240108,122800,109899385,2140,2140,2140,2140,0
|
|
20240108,122700,109899385,2140,2140,2140,2140,0
|
|
20240108,122600,109899385,2140,2140,2140,2140,0
|
|
20240108,122500,109899385,2140,2140,2140,2140,15
|
|
20240108,122400,109867285,2135,2135,2135,2135,104
|
|
20240108,122300,109645245,2130,2130,2130,2130,0
|
|
20240108,122200,109645245,2130,2130,2130,2130,0
|
|
20240108,122100,109645245,2130,2130,2130,2130,0
|
|
20240108,122000,109645245,2130,2130,2130,2130,0
|
|
20240108,121900,109645245,2130,2130,2130,2130,0
|
|
20240108,121800,109645245,2130,2130,2130,2130,0
|
|
20240108,121700,109645245,2130,2130,2130,2130,245
|
|
20240108,121600,109123395,2130,2130,2130,2130,2
|
|
20240108,121500,109119135,2130,2130,2130,2130,0
|
|
20240108,121400,109119135,2130,2130,2130,2130,0
|
|
20240108,121300,109119135,2130,2130,2130,2130,500
|
|
20240108,121200,108054135,2130,2130,2130,2130,0
|
|
20240108,121100,108054135,2130,2130,2130,2130,0
|
|
20240108,121000,108054135,2130,2130,2130,2130,0
|
|
20240108,120900,108054135,2130,2130,2130,2130,0
|
|
20240108,120800,108054135,2130,2130,2130,2130,0
|
|
20240108,120700,108054135,2130,2130,2130,2130,0
|
|
20240108,120600,108054135,2130,2140,2140,2130,104
|
|
20240108,120500,107832575,2130,2130,2130,2130,0
|
|
20240108,120400,107832575,2130,2140,2140,2130,500
|
|
20240108,120300,106767565,2120,2120,2120,2120,0
|
|
20240108,120200,106767565,2120,2120,2120,2120,0
|
|
20240108,120100,106767565,2120,2140,2140,2120,7058
|
|
20240108,120000,91755440,2140,2140,2140,2140,0
|
|
20240108,115900,91755440,2140,2140,2140,2140,0
|
|
20240108,115800,91755440,2140,2140,2140,2140,0
|
|
20240108,115700,91755440,2140,2145,2145,2140,1500
|
|
20240108,115600,88543270,2150,2150,2150,2150,0
|
|
20240108,115500,88543270,2150,2150,2150,2150,21
|
|
20240108,115400,88498120,2150,2150,2150,2150,79
|
|
20240108,115300,88328270,2150,2150,2150,2150,0
|
|
20240108,115200,88328270,2150,2150,2150,2150,0
|
|
20240108,115100,88328270,2150,2150,2150,2150,593
|
|
20240108,115000,87053320,2145,2145,2145,2145,0
|
|
20240108,114900,87053320,2145,2145,2145,2145,1
|
|
20240108,114800,87051175,2140,2140,2140,2140,0
|
|
20240108,114700,87051175,2140,2140,2140,2140,0
|
|
20240108,114600,87051175,2140,2140,2140,2140,0
|
|
20240108,114500,87051175,2140,2140,2140,2140,0
|
|
20240108,114400,87051175,2140,2140,2140,2140,0
|
|
20240108,114300,87051175,2140,2140,2140,2140,0
|
|
20240108,114200,87051175,2140,2140,2140,2140,0
|
|
20240108,114100,87051175,2140,2140,2140,2140,0
|
|
20240108,114000,87051175,2140,2140,2140,2140,0
|
|
20240108,113900,87051175,2140,2140,2140,2140,0
|
|
20240108,113800,87051175,2140,2150,2150,2140,4
|
|
20240108,113700,87042585,2145,2145,2145,2145,0
|
|
20240108,113600,87042585,2145,2145,2145,2145,0
|
|
20240108,113500,87042585,2145,2145,2145,2145,1
|
|
20240108,113400,87040440,2140,2140,2140,2140,1204
|
|
20240108,113300,84463880,2145,2145,2145,2145,2496
|
|
20240108,113200,79109960,2155,2155,2155,2155,0
|
|
20240108,113100,79109960,2155,2155,2155,2155,0
|
|
20240108,113000,79109960,2155,2155,2155,2155,0
|
|
20240108,112900,79109960,2155,2155,2155,2155,0
|
|
20240108,112800,79109960,2155,2155,2155,2155,0
|
|
20240108,112700,79109960,2155,2155,2155,2155,7
|
|
20240108,112600,79094875,2150,2150,2150,2150,0
|
|
20240108,112500,79094875,2150,2150,2150,2150,0
|
|
20240108,112400,79094875,2150,2150,2150,2150,11
|
|
20240108,112300,79071225,2150,2150,2150,2150,2
|
|
20240108,112200,79066925,2150,2150,2150,2150,20
|
|
20240108,112100,79023925,2150,2150,2150,2150,50
|
|
20240108,112000,78916425,2145,2145,2145,2145,8
|
|
20240108,111900,78899265,2150,2150,2150,2150,1
|
|
20240108,111800,78897115,2150,2150,2150,2150,0
|
|
20240108,111700,78897115,2150,2150,2150,2150,5
|
|
20240108,111600,78886365,2150,2150,2150,2150,136
|
|
20240108,111500,78593965,2150,2150,2150,2150,401
|
|
20240108,111400,77731815,2150,2150,2150,2150,464
|
|
20240108,111300,76734215,2150,2150,2150,2150,0
|
|
20240108,111200,76734215,2150,2150,2150,2150,0
|
|
20240108,111100,76734215,2150,2150,2150,2150,0
|
|
20240108,111000,76734215,2150,2150,2150,2150,0
|
|
20240108,110900,76734215,2150,2150,2150,2150,0
|
|
20240108,110800,76734215,2150,2150,2150,2150,0
|
|
20240108,110700,76734215,2150,2150,2150,2150,0
|
|
20240108,110600,76734215,2150,2150,2150,2150,0
|
|
20240108,110500,76734215,2150,2150,2150,2150,1
|
|
20240108,110400,76732065,2150,2150,2150,2150,0
|
|
20240108,110300,76732065,2150,2150,2150,2150,0
|
|
20240108,110200,76732065,2150,2150,2150,2150,394
|
|
20240108,110100,75884965,2150,2150,2150,2150,606
|
|
20240108,110000,74582065,2150,2150,2150,2150,1572
|
|
20240108,105900,71202265,2150,2150,2150,2150,1895
|
|
20240108,105800,67128015,2155,2155,2155,2155,533
|
|
20240108,105700,65979400,2155,2155,2155,2155,2
|
|
20240108,105600,65975090,2160,2160,2160,2160,0
|
|
20240108,105500,65975090,2160,2160,2160,2160,1
|
|
20240108,105400,65972930,2160,2160,2160,2160,0
|
|
20240108,105300,65972930,2160,2155,2160,2155,1420
|
|
20240108,105200,62907230,2160,2160,2160,2160,316
|
|
20240108,105100,62224670,2155,2155,2155,2155,0
|
|
20240108,105000,62224670,2155,2155,2155,2155,0
|
|
20240108,104900,62224670,2155,2155,2155,2155,4280
|
|
20240108,104800,53001270,2155,2155,2155,2155,0
|
|
20240108,104700,53001270,2155,2155,2155,2155,700
|
|
20240108,104600,51492770,2155,2155,2155,2155,0
|
|
20240108,104500,51492770,2155,2150,2155,2150,55
|
|
20240108,104400,51374515,2150,2150,2150,2150,0
|
|
20240108,104300,51374515,2150,2155,2155,2150,170
|
|
20240108,104200,51008665,2155,2155,2155,2155,1246
|
|
20240108,104100,48323535,2150,2150,2150,2150,0
|
|
20240108,104000,48323535,2150,2150,2150,2150,2
|
|
20240108,103900,48319235,2155,2155,2155,2155,0
|
|
20240108,103800,48319235,2155,2155,2155,2155,100
|
|
20240108,103700,48103735,2155,2155,2155,2155,0
|
|
20240108,103600,48103735,2155,2155,2155,2155,0
|
|
20240108,103500,48103735,2155,2155,2155,2155,0
|
|
20240108,103400,48103735,2155,2155,2155,2155,0
|
|
20240108,103300,48103735,2155,2155,2155,2155,28
|
|
20240108,103200,48043395,2155,2155,2155,2155,0
|
|
20240108,103100,48043395,2155,2155,2155,2155,0
|
|
20240108,103000,48043395,2155,2155,2155,2155,10
|
|
20240108,102900,48021845,2155,2155,2155,2155,4
|
|
20240108,102800,48013225,2155,2155,2155,2155,2
|
|
20240108,102700,48008915,2155,2155,2155,2155,0
|
|
20240108,102600,48008915,2155,2155,2155,2155,1
|
|
20240108,102500,48006760,2155,2155,2155,2155,0
|
|
20240108,102400,48006760,2155,2155,2155,2155,0
|
|
20240108,102300,48006760,2155,2155,2155,2155,0
|
|
20240108,102200,48006760,2155,2155,2155,2155,0
|
|
20240108,102100,48006760,2155,2155,2155,2155,100
|
|
20240108,102000,47791260,2155,2155,2155,2155,158
|
|
20240108,101900,47450770,2155,2155,2155,2155,0
|
|
20240108,101800,47450770,2155,2155,2155,2155,1420
|
|
20240108,101700,44390670,2155,2155,2155,2155,0
|
|
20240108,101600,44390670,2155,2155,2155,2155,1
|
|
20240108,101500,44388515,2155,2155,2155,2155,2
|
|
20240108,101400,44384205,2155,2155,2155,2155,55
|
|
20240108,101300,44265680,2155,2155,2155,2155,0
|
|
20240108,101200,44265680,2155,2155,2155,2155,0
|
|
20240108,101100,44265680,2155,2155,2155,2155,0
|
|
20240108,101000,44265680,2155,2155,2155,2155,0
|
|
20240108,100900,44265680,2155,2155,2155,2155,8
|
|
20240108,100800,44248440,2155,2155,2155,2155,0
|
|
20240108,100700,44248440,2155,2155,2155,2155,0
|
|
20240108,100600,44248440,2155,2155,2155,2155,53
|
|
20240108,100500,44134225,2155,2155,2155,2155,8
|
|
20240108,100400,44116985,2155,2155,2155,2155,43
|
|
20240108,100300,44024320,2155,2155,2155,2155,83
|
|
20240108,100200,43845455,2155,2160,2160,2155,2
|
|
20240108,100100,43841140,2155,2155,2155,2155,143
|
|
20240108,100000,43532975,2160,2160,2160,2160,0
|
|
20240108,095900,43532975,2160,2160,2160,2160,4
|
|
20240108,095800,43524335,2155,2155,2155,2155,210
|
|
20240108,095700,43071785,2155,2160,2160,2155,201
|
|
20240108,095600,42637630,2155,2155,2155,2155,0
|
|
20240108,095500,42637630,2155,2160,2160,2155,58
|
|
20240108,095400,42512390,2160,2160,2160,2160,0
|
|
20240108,095300,42512390,2160,2160,2160,2160,0
|
|
20240108,095200,42512390,2160,2160,2160,2160,0
|
|
20240108,095100,42512390,2160,2160,2160,2160,4
|
|
20240108,095000,42503750,2155,2155,2155,2155,5
|
|
20240108,094900,42492975,2160,2160,2160,2160,121
|
|
20240108,094800,42231615,2160,2160,2160,2160,204
|
|
20240108,094700,41790975,2160,2160,2160,2160,0
|
|
20240108,094600,41790975,2160,2160,2160,2160,0
|
|
20240108,094500,41790975,2160,2160,2160,2160,0
|
|
20240108,094400,41790975,2160,2160,2160,2160,123
|
|
20240108,094300,41525295,2160,2160,2160,2160,5
|
|
20240108,094200,41514495,2160,2160,2160,2160,1
|
|
20240108,094100,41512335,2160,2160,2160,2160,2
|
|
20240108,094000,41508015,2160,2150,2160,2150,42
|
|
20240108,093900,41417655,2150,2150,2150,2150,0
|
|
20240108,093800,41417655,2150,2150,2150,2150,250
|
|
20240108,093700,40880155,2150,2150,2150,2150,0
|
|
20240108,093600,40880155,2150,2145,2150,2145,87
|
|
20240108,093500,40693215,2150,2150,2150,2150,141
|
|
20240108,093400,40390065,2150,2155,2155,2150,800
|
|
20240108,093300,38669565,2150,2150,2150,2150,0
|
|
20240108,093200,38669565,2150,2150,2150,2150,460
|
|
20240108,093100,37680565,2150,2150,2150,2150,0
|
|
20240108,093000,37680565,2150,2150,2150,2150,2
|
|
20240108,092900,37676265,2150,2150,2150,2150,10
|
|
20240108,092800,37654765,2150,2150,2150,2150,115
|
|
20240108,092700,37407515,2150,2150,2150,2150,166
|
|
20240108,092600,37050615,2155,2155,2155,2155,0
|
|
20240108,092500,37050615,2155,2150,2155,2150,550
|
|
20240108,092400,35867865,2155,2155,2155,2155,1103
|
|
20240108,092300,33490900,2160,2160,2165,2155,97
|
|
20240108,092200,33281475,2160,2160,2170,2160,920
|
|
20240108,092100,31294235,2160,2160,2160,2160,0
|
|
20240108,092000,31294235,2160,2170,2170,2160,278
|
|
20240108,091900,30691405,2170,2170,2170,2170,8
|
|
20240108,091800,30674045,2165,2165,2165,2165,800
|
|
20240108,091700,28942045,2165,2165,2165,2155,1473
|
|
20240108,091600,25755650,2160,2160,2160,2160,200
|
|
20240108,091500,25323650,2150,2150,2150,2150,200
|
|
20240108,091400,24893650,2150,2150,2150,2150,188
|
|
20240108,091300,24489450,2150,2150,2150,2150,117
|
|
20240108,091200,24237900,2150,2145,2150,2145,5000
|
|
20240108,091100,13498885,2145,2140,2145,2140,6
|
|
20240108,091000,13486020,2140,2140,2140,2140,115
|
|
20240108,090900,13239920,2130,2130,2130,2130,140
|
|
20240108,090800,12941720,2130,2135,2135,2130,300
|
|
20240108,090700,12301510,2120,2120,2120,2120,0
|
|
20240108,090600,12301510,2120,2120,2120,2120,0
|
|
20240108,090500,12301510,2120,2120,2120,2120,0
|
|
20240108,090400,12301510,2120,2125,2125,2120,2081
|
|
20240108,090300,7882895,2125,2140,2140,2125,222
|
|
20240108,090200,7409315,2150,2150,2150,2150,3
|
|
20240108,090100,7402865,2170,2140,2170,2140,414
|
|
20240108,090000,6509805,2140,2130,2140,2130,2630
|