736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,211300,721051175,2260,2260,2260,2260,6144
|
|
20240109,211200,721051175,2260,2260,2260,2260,0
|
|
20240109,211100,721051175,2260,2260,2260,2260,0
|
|
20240109,211000,721051175,2260,2260,2260,2260,0
|
|
20240109,210900,721051175,2260,2260,2260,2260,0
|
|
20240109,210800,721051175,2260,2260,2260,2260,0
|
|
20240109,210700,721051175,2260,2260,2260,2260,0
|
|
20240109,210600,721051175,2260,2260,2260,2260,0
|
|
20240109,210500,721051175,2260,2260,2260,2260,0
|
|
20240109,210400,721051175,2260,2260,2260,2260,0
|
|
20240109,210300,721051175,2260,2260,2260,2260,0
|
|
20240109,210200,721051175,2260,2260,2260,2260,0
|
|
20240109,210100,721051175,2260,2260,2260,2260,0
|
|
20240109,210000,721051175,2260,2260,2260,2260,0
|
|
20240109,205900,721051175,2260,2260,2260,2260,0
|
|
20240109,205800,721051175,2260,2260,2260,2260,0
|
|
20240109,205700,721051175,2260,2260,2260,2260,0
|
|
20240109,205600,721051175,2260,2260,2260,2260,0
|
|
20240109,205500,721051175,2260,2260,2260,2260,0
|
|
20240109,205400,721051175,2260,2260,2260,2260,0
|
|
20240109,205300,721051175,2260,2260,2260,2260,0
|
|
20240109,205200,721051175,2260,2260,2260,2260,0
|
|
20240109,205100,721051175,2260,2260,2260,2260,0
|
|
20240109,205000,721051175,2260,2260,2260,2260,0
|
|
20240109,204900,721051175,2260,2260,2260,2260,0
|
|
20240109,204800,721051175,2260,2260,2260,2260,0
|
|
20240109,204700,721051175,2260,2260,2260,2260,0
|
|
20240109,204600,721051175,2260,2260,2260,2260,0
|
|
20240109,204500,721051175,2260,2260,2260,2260,0
|
|
20240109,204400,721051175,2260,2260,2260,2260,0
|
|
20240109,204300,721051175,2260,2260,2260,2260,6144
|
|
20240109,204200,721051175,2260,2260,2260,2260,0
|
|
20240109,204100,721051175,2260,2260,2260,2260,0
|
|
20240109,204000,721051175,2260,2260,2260,2260,0
|
|
20240109,203900,721051175,2260,2260,2260,2260,0
|
|
20240109,203800,721051175,2260,2260,2260,2260,0
|
|
20240109,203700,721051175,2260,2260,2260,2260,0
|
|
20240109,203600,721051175,2260,2260,2260,2260,0
|
|
20240109,203500,721051175,2260,2260,2260,2260,0
|
|
20240109,203400,721051175,2260,2260,2260,2260,0
|
|
20240109,203300,721051175,2260,2260,2260,2260,0
|
|
20240109,203200,721051175,2260,2260,2260,2260,0
|
|
20240109,203100,721051175,2260,2260,2260,2260,0
|
|
20240109,203000,721051175,2260,2260,2260,2260,0
|
|
20240109,202900,721051175,2260,2260,2260,2260,0
|
|
20240109,202800,721051175,2260,2260,2260,2260,0
|
|
20240109,202700,721051175,2260,2260,2260,2260,0
|
|
20240109,202600,721051175,2260,2260,2260,2260,0
|
|
20240109,202500,721051175,2260,2260,2260,2260,0
|
|
20240109,202400,721051175,2260,2260,2260,2260,0
|
|
20240109,202300,721051175,2260,2260,2260,2260,0
|
|
20240109,202200,721051175,2260,2260,2260,2260,0
|
|
20240109,202100,721051175,2260,2260,2260,2260,0
|
|
20240109,202000,721051175,2260,2260,2260,2260,0
|
|
20240109,201900,721051175,2260,2260,2260,2260,0
|
|
20240109,201800,721051175,2260,2260,2260,2260,0
|
|
20240109,201700,721051175,2260,2260,2260,2260,0
|
|
20240109,201600,721051175,2260,2260,2260,2260,0
|
|
20240109,201500,721051175,2260,2260,2260,2260,0
|
|
20240109,201400,721051175,2260,2260,2260,2260,0
|
|
20240109,201300,721051175,2260,2260,2260,2260,6144
|
|
20240109,201200,721051175,2260,2260,2260,2260,0
|
|
20240109,201100,721051175,2260,2260,2260,2260,0
|
|
20240109,201000,721051175,2260,2260,2260,2260,0
|
|
20240109,200900,721051175,2260,2260,2260,2260,0
|
|
20240109,200800,721051175,2260,2260,2260,2260,0
|
|
20240109,200700,721051175,2260,2260,2260,2260,0
|
|
20240109,200600,721051175,2260,2260,2260,2260,0
|
|
20240109,200500,721051175,2260,2260,2260,2260,0
|
|
20240109,200400,721051175,2260,2260,2260,2260,0
|
|
20240109,200300,721051175,2260,2260,2260,2260,0
|
|
20240109,200200,721051175,2260,2260,2260,2260,0
|
|
20240109,200100,721051175,2260,2260,2260,2260,0
|
|
20240109,200000,721051175,2260,2260,2260,2260,0
|
|
20240109,195900,721051175,2260,2260,2260,2260,0
|
|
20240109,195800,721051175,2260,2260,2260,2260,0
|
|
20240109,195700,721051175,2260,2260,2260,2260,0
|
|
20240109,195600,721051175,2260,2260,2260,2260,0
|
|
20240109,195500,721051175,2260,2260,2260,2260,0
|
|
20240109,195400,721051175,2260,2260,2260,2260,0
|
|
20240109,195300,721051175,2260,2260,2260,2260,0
|
|
20240109,195200,721051175,2260,2260,2260,2260,0
|
|
20240109,195100,721051175,2260,2260,2260,2260,0
|
|
20240109,195000,721051175,2260,2260,2260,2260,0
|
|
20240109,194900,721051175,2260,2260,2260,2260,0
|
|
20240109,194800,721051175,2260,2260,2260,2260,0
|
|
20240109,194700,721051175,2260,2260,2260,2260,0
|
|
20240109,194600,721051175,2260,2260,2260,2260,0
|
|
20240109,194500,721051175,2260,2260,2260,2260,0
|
|
20240109,194400,721051175,2260,2260,2260,2260,0
|
|
20240109,194300,721051175,2260,2260,2260,2260,6144
|
|
20240109,194200,721051175,2260,2260,2260,2260,0
|
|
20240109,194100,721051175,2260,2260,2260,2260,0
|
|
20240109,194000,721051175,2260,2260,2260,2260,0
|
|
20240109,193900,721051175,2260,2260,2260,2260,0
|
|
20240109,193800,721051175,2260,2260,2260,2260,0
|
|
20240109,193700,721051175,2260,2260,2260,2260,0
|
|
20240109,193600,721051175,2260,2260,2260,2260,0
|
|
20240109,193500,721051175,2260,2260,2260,2260,0
|
|
20240109,193400,721051175,2260,2260,2260,2260,0
|
|
20240109,193300,721051175,2260,2260,2260,2260,0
|
|
20240109,193200,721051175,2260,2260,2260,2260,0
|
|
20240109,193100,721051175,2260,2260,2260,2260,0
|
|
20240109,193000,721051175,2260,2260,2260,2260,0
|
|
20240109,192900,721051175,2260,2260,2260,2260,0
|
|
20240109,192800,721051175,2260,2260,2260,2260,0
|
|
20240109,192700,721051175,2260,2260,2260,2260,0
|
|
20240109,192600,721051175,2260,2260,2260,2260,0
|
|
20240109,192500,721051175,2260,2260,2260,2260,0
|
|
20240109,192400,721051175,2260,2260,2260,2260,0
|
|
20240109,192300,721051175,2260,2260,2260,2260,0
|
|
20240109,192200,721051175,2260,2260,2260,2260,0
|
|
20240109,192100,721051175,2260,2260,2260,2260,0
|
|
20240109,192000,721051175,2260,2260,2260,2260,0
|
|
20240109,191900,721051175,2260,2260,2260,2260,0
|
|
20240109,191800,721051175,2260,2260,2260,2260,0
|
|
20240109,191700,721051175,2260,2260,2260,2260,0
|
|
20240109,191600,721051175,2260,2260,2260,2260,0
|
|
20240109,191500,721051175,2260,2260,2260,2260,0
|
|
20240109,191400,721051175,2260,2260,2260,2260,0
|
|
20240109,191300,721051175,2260,2260,2260,2260,6144
|
|
20240109,191200,721051175,2260,2260,2260,2260,0
|
|
20240109,191100,721051175,2260,2260,2260,2260,0
|
|
20240109,191000,721051175,2260,2260,2260,2260,0
|
|
20240109,190900,721051175,2260,2260,2260,2260,0
|
|
20240109,190800,721051175,2260,2260,2260,2260,0
|
|
20240109,190700,721051175,2260,2260,2260,2260,0
|
|
20240109,190600,721051175,2260,2260,2260,2260,0
|
|
20240109,190500,721051175,2260,2260,2260,2260,0
|
|
20240109,190400,721051175,2260,2260,2260,2260,0
|
|
20240109,190300,721051175,2260,2260,2260,2260,0
|
|
20240109,190200,721051175,2260,2260,2260,2260,0
|
|
20240109,190100,721051175,2260,2260,2260,2260,0
|
|
20240109,190000,721051175,2260,2260,2260,2260,0
|
|
20240109,185900,721051175,2260,2260,2260,2260,0
|
|
20240109,185800,721051175,2260,2260,2260,2260,0
|
|
20240109,185700,721051175,2260,2260,2260,2260,0
|
|
20240109,185600,721051175,2260,2260,2260,2260,0
|
|
20240109,185500,721051175,2260,2260,2260,2260,0
|
|
20240109,185400,721051175,2260,2260,2260,2260,0
|
|
20240109,185300,721051175,2260,2260,2260,2260,0
|
|
20240109,185200,721051175,2260,2260,2260,2260,0
|
|
20240109,185100,721051175,2260,2260,2260,2260,0
|
|
20240109,185000,721051175,2260,2260,2260,2260,0
|
|
20240109,184900,721051175,2260,2260,2260,2260,0
|
|
20240109,184800,721051175,2260,2260,2260,2260,0
|
|
20240109,184700,721051175,2260,2260,2260,2260,0
|
|
20240109,184600,721051175,2260,2260,2260,2260,0
|
|
20240109,184500,721051175,2260,2260,2260,2260,0
|
|
20240109,184400,721051175,2260,2260,2260,2260,0
|
|
20240109,184300,721051175,2260,2260,2260,2260,6144
|
|
20240109,184200,721051175,2260,2260,2260,2260,0
|
|
20240109,184100,721051175,2260,2260,2260,2260,0
|
|
20240109,184000,721051175,2260,2260,2260,2260,0
|
|
20240109,183900,721051175,2260,2260,2260,2260,0
|
|
20240109,183800,721051175,2260,2260,2260,2260,0
|
|
20240109,183700,721051175,2260,2260,2260,2260,0
|
|
20240109,183600,721051175,2260,2260,2260,2260,0
|
|
20240109,183500,721051175,2260,2260,2260,2260,0
|
|
20240109,183400,721051175,2260,2260,2260,2260,0
|
|
20240109,183300,721051175,2260,2260,2260,2260,0
|
|
20240109,183200,721051175,2260,2260,2260,2260,0
|
|
20240109,183100,721051175,2260,2260,2260,2260,0
|
|
20240109,183000,721051175,2260,2260,2260,2260,0
|
|
20240109,182900,721051175,2260,2260,2260,2260,0
|
|
20240109,182800,721051175,2260,2260,2260,2260,0
|
|
20240109,182700,721051175,2260,2260,2260,2260,0
|
|
20240109,182600,721051175,2260,2260,2260,2260,0
|
|
20240109,182500,721051175,2260,2260,2260,2260,0
|
|
20240109,182400,721051175,2260,2260,2260,2260,0
|
|
20240109,182300,721051175,2260,2260,2260,2260,0
|
|
20240109,182200,721051175,2260,2260,2260,2260,0
|
|
20240109,182100,721051175,2260,2260,2260,2260,0
|
|
20240109,182000,721051175,2260,2260,2260,2260,0
|
|
20240109,181900,721051175,2260,2260,2260,2260,0
|
|
20240109,181800,721051175,2260,2260,2260,2260,0
|
|
20240109,181700,721051175,2260,2260,2260,2260,0
|
|
20240109,181600,721051175,2260,2260,2260,2260,0
|
|
20240109,181500,721051175,2260,2260,2260,2260,0
|
|
20240109,181400,721051175,2260,2260,2260,2260,0
|
|
20240109,181300,721051175,2260,2260,2260,2260,6144
|
|
20240109,181200,721051175,2260,2260,2260,2260,0
|
|
20240109,181100,721051175,2260,2260,2260,2260,0
|
|
20240109,181000,721051175,2260,2260,2260,2260,0
|
|
20240109,180900,721051175,2260,2260,2260,2260,0
|
|
20240109,180800,721051175,2260,2260,2260,2260,0
|
|
20240109,180700,721051175,2260,2260,2260,2260,0
|
|
20240109,180600,721051175,2260,2260,2260,2260,0
|
|
20240109,180500,721051175,2260,2260,2260,2260,0
|
|
20240109,180400,721051175,2260,2260,2260,2260,0
|
|
20240109,180300,721051175,2260,2260,2260,2260,0
|
|
20240109,180200,721051175,2260,2260,2260,2260,0
|
|
20240109,180100,721051175,2260,2260,2260,2260,0
|
|
20240109,180000,721051175,2260,2260,2260,2260,0
|
|
20240109,175900,721051175,2260,2260,2260,2260,0
|
|
20240109,175800,721051175,2260,2260,2260,2260,0
|
|
20240109,175700,721051175,2260,2260,2260,2260,0
|
|
20240109,175600,721051175,2260,2260,2260,2260,0
|
|
20240109,175500,721051175,2260,2260,2260,2260,0
|
|
20240109,175400,721051175,2260,2260,2260,2260,0
|
|
20240109,175300,721051175,2260,2260,2260,2260,0
|
|
20240109,175200,721051175,2260,2260,2260,2260,0
|
|
20240109,175100,721051175,2260,2260,2260,2260,0
|
|
20240109,175000,721051175,2260,2260,2260,2260,0
|
|
20240109,174900,721051175,2260,2260,2260,2260,0
|
|
20240109,174800,721051175,2260,2260,2260,2260,0
|
|
20240109,174700,721051175,2260,2260,2260,2260,0
|
|
20240109,174600,721051175,2260,2260,2260,2260,0
|
|
20240109,174500,721051175,2260,2260,2260,2260,0
|
|
20240109,174400,721051175,2260,2260,2260,2260,0
|
|
20240109,174300,721051175,2260,2260,2260,2260,6144
|
|
20240109,174200,721051175,2260,2260,2260,2260,0
|
|
20240109,174100,721051175,2260,2260,2260,2260,0
|
|
20240109,174000,721051175,2260,2260,2260,2260,0
|
|
20240109,173900,721051175,2260,2260,2260,2260,0
|
|
20240109,173800,721051175,2260,2260,2260,2260,0
|
|
20240109,173700,721051175,2260,2260,2260,2260,0
|
|
20240109,173600,721051175,2260,2260,2260,2260,0
|
|
20240109,173500,721051175,2260,2260,2260,2260,0
|
|
20240109,173400,721051175,2260,2260,2260,2260,0
|
|
20240109,173300,721051175,2260,2260,2260,2260,0
|
|
20240109,173200,721051175,2260,2260,2260,2260,0
|
|
20240109,173100,721051175,2260,2260,2260,2260,0
|
|
20240109,173000,721051175,2260,2260,2260,2260,0
|
|
20240109,172900,721051175,2260,2260,2260,2260,0
|
|
20240109,172800,721051175,2260,2260,2260,2260,0
|
|
20240109,172700,721051175,2260,2260,2260,2260,0
|
|
20240109,172600,721051175,2260,2260,2260,2260,0
|
|
20240109,172500,721051175,2260,2260,2260,2260,0
|
|
20240109,172400,721051175,2260,2260,2260,2260,0
|
|
20240109,172300,721051175,2260,2260,2260,2260,0
|
|
20240109,172200,721051175,2260,2260,2260,2260,0
|
|
20240109,172100,721051175,2260,2260,2260,2260,0
|
|
20240109,172000,721051175,2260,2260,2260,2260,0
|
|
20240109,171900,721051175,2260,2260,2260,2260,0
|
|
20240109,171800,721051175,2260,2260,2260,2260,0
|
|
20240109,171700,721051175,2260,2260,2260,2260,0
|
|
20240109,171600,721051175,2260,2260,2260,2260,0
|
|
20240109,171500,721051175,2260,2260,2260,2260,0
|
|
20240109,171400,721051175,2260,2260,2260,2260,0
|
|
20240109,171300,721051175,2260,2260,2260,2260,6144
|
|
20240109,171200,721051175,2260,2260,2260,2260,0
|
|
20240109,171100,721051175,2260,2260,2260,2260,0
|
|
20240109,171000,721051175,2260,2260,2260,2260,0
|
|
20240109,170900,721051175,2260,2260,2260,2260,0
|
|
20240109,170800,721051175,2260,2260,2260,2260,0
|
|
20240109,170700,721051175,2260,2260,2260,2260,0
|
|
20240109,170600,721051175,2260,2260,2260,2260,0
|
|
20240109,170500,721051175,2260,2260,2260,2260,0
|
|
20240109,170400,721051175,2260,2260,2260,2260,0
|
|
20240109,170300,721051175,2260,2260,2260,2260,0
|
|
20240109,170200,721051175,2260,2260,2260,2260,0
|
|
20240109,170100,721051175,2260,2260,2260,2260,0
|
|
20240109,170000,721051175,2260,2260,2260,2260,0
|
|
20240109,165900,721051175,2260,2260,2260,2260,0
|
|
20240109,165800,721051175,2260,2260,2260,2260,0
|
|
20240109,165700,721051175,2260,2260,2260,2260,0
|
|
20240109,165600,721051175,2260,2260,2260,2260,0
|
|
20240109,165500,721051175,2260,2260,2260,2260,0
|
|
20240109,165400,721051175,2260,2260,2260,2260,0
|
|
20240109,165300,721051175,2260,2260,2260,2260,0
|
|
20240109,165200,721051175,2260,2260,2260,2260,0
|
|
20240109,165100,721051175,2260,2260,2260,2260,0
|
|
20240109,165000,721051175,2260,2260,2260,2260,0
|
|
20240109,164900,721051175,2260,2260,2260,2260,0
|
|
20240109,164800,721051175,2260,2260,2260,2260,0
|
|
20240109,164700,721051175,2260,2260,2260,2260,0
|
|
20240109,164600,721051175,2260,2260,2260,2260,0
|
|
20240109,164500,721051175,2260,2260,2260,2260,0
|
|
20240109,164400,721051175,2260,2260,2260,2260,0
|
|
20240109,164300,721051175,2260,2260,2260,2260,6144
|
|
20240109,164200,721051175,2260,2260,2260,2260,0
|
|
20240109,164100,721051175,2260,2260,2260,2260,0
|
|
20240109,164000,721051175,2260,2260,2260,2260,0
|
|
20240109,163900,721051175,2260,2260,2260,2260,0
|
|
20240109,163800,721051175,2260,2260,2260,2260,0
|
|
20240109,163700,721051175,2260,2260,2260,2260,0
|
|
20240109,163600,721051175,2260,2260,2260,2260,0
|
|
20240109,163500,721051175,2260,2260,2260,2260,0
|
|
20240109,163400,721051175,2260,2260,2260,2260,0
|
|
20240109,163300,721051175,2260,2260,2260,2260,0
|
|
20240109,163200,721051175,2260,2260,2260,2260,0
|
|
20240109,163100,721051175,2260,2260,2260,2260,0
|
|
20240109,163000,721051175,2260,2260,2260,2260,0
|
|
20240109,162900,721051175,2260,2260,2260,2260,0
|
|
20240109,162800,721051175,2260,2260,2260,2260,0
|
|
20240109,162700,721051175,2260,2260,2260,2260,0
|
|
20240109,162600,721051175,2260,2260,2260,2260,0
|
|
20240109,162500,721051175,2260,2260,2260,2260,0
|
|
20240109,162400,721051175,2260,2260,2260,2260,0
|
|
20240109,162300,721051175,2260,2260,2260,2260,0
|
|
20240109,162200,721051175,2260,2260,2260,2260,0
|
|
20240109,162100,721051175,2260,2260,2260,2260,0
|
|
20240109,162000,721051175,2260,2260,2260,2260,0
|
|
20240109,161900,721051175,2260,2260,2260,2260,0
|
|
20240109,161800,721051175,2260,2260,2260,2260,0
|
|
20240109,161700,721051175,2260,2260,2260,2260,0
|
|
20240109,161600,721051175,2260,2260,2260,2260,0
|
|
20240109,161500,721051175,2260,2260,2260,2260,0
|
|
20240109,161400,721051175,2260,2260,2260,2260,0
|
|
20240109,161300,721051175,2260,2260,2260,2260,6144
|
|
20240109,161200,721051175,2260,2260,2260,2260,0
|
|
20240109,161100,721051175,2260,2260,2260,2260,0
|
|
20240109,161000,721051175,2260,2260,2260,2260,0
|
|
20240109,160900,721051175,2260,2260,2260,2260,0
|
|
20240109,160800,721051175,2260,2260,2260,2260,0
|
|
20240109,160700,721051175,2260,2260,2260,2260,0
|
|
20240109,160600,721051175,2260,2260,2260,2260,0
|
|
20240109,160500,721051175,2260,2260,2260,2260,0
|
|
20240109,160400,721051175,2260,2260,2260,2260,0
|
|
20240109,160300,721051175,2260,2260,2260,2260,0
|
|
20240109,160200,721051175,2260,2260,2260,2260,0
|
|
20240109,160100,721051175,2260,2260,2260,2260,0
|
|
20240109,160000,721051175,2260,2260,2260,2260,0
|
|
20240109,155900,721051175,2260,2260,2260,2260,0
|
|
20240109,155800,721051175,2260,2260,2260,2260,0
|
|
20240109,155700,721051175,2260,2260,2260,2260,0
|
|
20240109,155600,721051175,2260,2260,2260,2260,0
|
|
20240109,155500,721051175,2260,2260,2260,2260,0
|
|
20240109,155400,721051175,2260,2260,2260,2260,0
|
|
20240109,155300,721051175,2260,2260,2260,2260,0
|
|
20240109,155200,721051175,2260,2260,2260,2260,0
|
|
20240109,155100,721051175,2260,2260,2260,2260,0
|
|
20240109,155000,721051175,2260,2260,2260,2260,0
|
|
20240109,154900,721051175,2260,2260,2260,2260,0
|
|
20240109,154800,721051175,2260,2260,2260,2260,0
|
|
20240109,154700,721051175,2260,2260,2260,2260,0
|
|
20240109,154600,721051175,2260,2260,2260,2260,0
|
|
20240109,154500,721051175,2260,2260,2260,2260,0
|
|
20240109,154400,721051175,2260,2260,2260,2260,0
|
|
20240109,154300,721051175,2260,2260,2260,2260,6144
|
|
20240109,154200,721051175,2260,2260,2260,2260,0
|
|
20240109,154100,721051175,2260,2260,2260,2260,0
|
|
20240109,154000,721051175,2260,2260,2260,2260,0
|
|
20240109,153900,721051175,2260,2260,2260,2260,0
|
|
20240109,153800,721051175,2260,2260,2260,2260,0
|
|
20240109,153700,721051175,2260,2260,2260,2260,0
|
|
20240109,153600,721051175,2260,2260,2260,2260,0
|
|
20240109,153500,721051175,2260,2260,2260,2260,0
|
|
20240109,153400,721051175,2260,2260,2260,2260,0
|
|
20240109,153300,721051175,2260,2260,2260,2260,0
|
|
20240109,153200,721051175,2260,2260,2260,2260,0
|
|
20240109,153100,721051175,2260,2260,2260,2260,0
|
|
20240109,153000,721051175,2260,2260,2260,2260,6144
|
|
20240109,152900,707165735,2250,2250,2250,2250,0
|
|
20240109,152800,707165735,2250,2250,2250,2250,0
|
|
20240109,152700,707165735,2250,2250,2250,2250,0
|
|
20240109,152600,707165735,2250,2250,2250,2250,0
|
|
20240109,152500,707165735,2250,2250,2250,2250,0
|
|
20240109,152400,707165735,2250,2250,2250,2250,0
|
|
20240109,152300,707165735,2250,2250,2250,2250,0
|
|
20240109,152200,707165735,2250,2250,2250,2250,0
|
|
20240109,152100,707165735,2250,2250,2250,2250,0
|
|
20240109,152000,707165735,2250,2250,2250,2250,0
|
|
20240109,151900,707165735,2250,2250,2250,2245,2866
|
|
20240109,151800,700718235,2250,2250,2250,2250,32
|
|
20240109,151700,700646235,2250,2250,2250,2250,715
|
|
20240109,151600,699037485,2250,2250,2250,2250,197
|
|
20240109,151500,698594235,2255,2255,2255,2255,158
|
|
20240109,151400,698237945,2255,2255,2255,2255,0
|
|
20240109,151300,698237945,2255,2255,2255,2255,101
|
|
20240109,151200,698010190,2255,2255,2255,2250,5390
|
|
20240109,151100,685856240,2255,2255,2255,2250,447
|
|
20240109,151000,684849400,2250,2250,2255,2250,67
|
|
20240109,150900,684698645,2250,2250,2250,2250,702
|
|
20240109,150800,683119145,2250,2245,2250,2245,112
|
|
20240109,150700,682867450,2245,2245,2245,2245,28
|
|
20240109,150600,682804590,2240,2240,2240,2240,1
|
|
20240109,150500,682802350,2245,2245,2245,2245,10
|
|
20240109,150400,682779900,2245,2245,2245,2245,0
|
|
20240109,150300,682779900,2245,2245,2245,2245,1
|
|
20240109,150200,682777655,2240,2250,2250,2240,79
|
|
20240109,150100,682600145,2250,2250,2250,2250,0
|
|
20240109,150000,682600145,2250,2255,2255,2250,140
|
|
20240109,145900,682284880,2250,2245,2250,2245,2405
|
|
20240109,145800,676874145,2250,2250,2250,2250,43
|
|
20240109,145700,676777395,2250,2250,2250,2250,50
|
|
20240109,145600,676664895,2250,2250,2250,2250,0
|
|
20240109,145500,676664895,2250,2250,2250,2250,0
|
|
20240109,145400,676664895,2250,2245,2250,2245,254
|
|
20240109,145300,676093410,2240,2240,2240,2240,4801
|
|
20240109,145200,665339170,2235,2235,2235,2235,0
|
|
20240109,145100,665339170,2235,2235,2235,2235,436
|
|
20240109,145000,664364710,2235,2235,2235,2235,30
|
|
20240109,144900,664297660,2225,2225,2225,2225,2
|
|
20240109,144800,664293210,2235,2235,2235,2235,1
|
|
20240109,144700,664290975,2220,2220,2235,2220,312
|
|
20240109,144600,663598320,2220,2235,2235,2220,860
|
|
20240109,144500,661684050,2225,2245,2245,2215,15488
|
|
20240109,144400,627260665,2245,2245,2245,2245,0
|
|
20240109,144300,627260665,2245,2245,2245,2245,5
|
|
20240109,144200,627249440,2245,2245,2245,2245,10
|
|
20240109,144100,627226990,2245,2255,2255,2245,771
|
|
20240109,144000,625488690,2255,2255,2255,2255,105
|
|
20240109,143900,625251915,2260,2255,2260,2255,116
|
|
20240109,143800,624990255,2260,2250,2260,2250,693
|
|
20240109,143700,623427840,2250,2250,2250,2250,12
|
|
20240109,143600,623400840,2240,2240,2240,2240,0
|
|
20240109,143500,623400840,2240,2240,2240,2240,0
|
|
20240109,143400,623400840,2240,2240,2240,2240,0
|
|
20240109,143300,623400840,2240,2240,2240,2240,0
|
|
20240109,143200,623400840,2240,2240,2240,2240,367
|
|
20240109,143100,622578760,2240,2240,2240,2240,0
|
|
20240109,143000,622578760,2240,2240,2240,2240,0
|
|
20240109,142900,622578760,2240,2240,2240,2240,0
|
|
20240109,142800,622578760,2240,2245,2250,2240,1560
|
|
20240109,142700,619075010,2250,2245,2250,2245,187
|
|
20240109,142600,618655160,2245,2245,2245,2245,1320
|
|
20240109,142500,615691760,2245,2245,2245,2245,496
|
|
20240109,142400,614578240,2255,2255,2255,2255,0
|
|
20240109,142300,614578240,2255,2250,2255,2250,19
|
|
20240109,142200,614535425,2250,2255,2255,2250,469
|
|
20240109,142100,613478305,2255,2255,2255,2245,330
|
|
20240109,142000,612735155,2255,2260,2260,2245,314
|
|
20240109,141900,612027930,2260,2265,2265,2260,284
|
|
20240109,141800,611386050,2265,2260,2265,2260,544
|
|
20240109,141700,610156520,2260,2260,2260,2250,38
|
|
20240109,141600,610070740,2260,2260,2260,2260,1548
|
|
20240109,141500,606572260,2260,2250,2260,2250,1332
|
|
20240109,141400,603574520,2250,2250,2250,2250,38
|
|
20240109,141300,603489020,2245,2245,2245,2245,84
|
|
20240109,141200,603300440,2240,2240,2240,2240,0
|
|
20240109,141100,603300440,2240,2240,2240,2240,32
|
|
20240109,141000,603228760,2240,2240,2240,2240,0
|
|
20240109,140900,603228760,2240,2240,2240,2240,1334
|
|
20240109,140800,600240600,2240,2235,2240,2235,130
|
|
20240109,140700,599949660,2235,2240,2240,2215,588
|
|
20240109,140600,598638435,2235,2235,2235,2235,0
|
|
20240109,140500,598638435,2235,2235,2235,2235,2
|
|
20240109,140400,598633965,2235,2235,2235,2235,526
|
|
20240109,140300,597458355,2235,2235,2235,2235,2
|
|
20240109,140200,597453885,2235,2235,2235,2235,0
|
|
20240109,140100,597453885,2235,2235,2235,2235,0
|
|
20240109,140000,597453885,2235,2235,2235,2235,0
|
|
20240109,135900,597453885,2235,2235,2235,2235,0
|
|
20240109,135800,597453885,2235,2235,2235,2235,0
|
|
20240109,135700,597453885,2235,2235,2235,2235,0
|
|
20240109,135600,597453885,2235,2235,2235,2235,12
|
|
20240109,135500,597427065,2230,2230,2230,2230,0
|
|
20240109,135400,597427065,2230,2230,2230,2230,0
|
|
20240109,135300,597427065,2230,2230,2230,2230,0
|
|
20240109,135200,597427065,2230,2230,2230,2230,0
|
|
20240109,135100,597427065,2230,2230,2230,2230,0
|
|
20240109,135000,597427065,2230,2225,2230,2225,168
|
|
20240109,134900,597052515,2230,2230,2230,2230,5
|
|
20240109,134800,597041365,2230,2230,2230,2230,0
|
|
20240109,134700,597041365,2230,2230,2230,2230,0
|
|
20240109,134600,597041365,2230,2230,2230,2230,0
|
|
20240109,134500,597041365,2230,2235,2235,2230,462
|
|
20240109,134400,596010890,2235,2230,2235,2230,9
|
|
20240109,134300,595990780,2235,2235,2235,2235,0
|
|
20240109,134200,595990780,2235,2235,2235,2235,3
|
|
20240109,134100,595984075,2235,2235,2235,2235,467
|
|
20240109,134000,594940330,2235,2235,2235,2235,0
|
|
20240109,133900,594940330,2235,2240,2240,2235,973
|
|
20240109,133800,592765455,2240,2240,2240,2240,727
|
|
20240109,133700,591136975,2240,2240,2240,2240,0
|
|
20240109,133600,591136975,2240,2235,2240,2235,535
|
|
20240109,133500,589941160,2240,2240,2240,2240,0
|
|
20240109,133400,589941160,2240,2240,2240,2240,120
|
|
20240109,133300,589672360,2235,2235,2235,2235,241
|
|
20240109,133200,589133725,2235,2235,2235,2235,23
|
|
20240109,133100,589082320,2240,2240,2240,2240,450
|
|
20240109,133000,588074320,2245,2245,2245,2245,2
|
|
20240109,132900,588069830,2245,2245,2245,2245,0
|
|
20240109,132800,588069830,2245,2245,2245,2245,0
|
|
20240109,132700,588069830,2245,2245,2245,2245,47
|
|
20240109,132600,587964315,2245,2250,2250,2245,6
|
|
20240109,132500,587950835,2245,2245,2245,2245,200
|
|
20240109,132400,587501835,2240,2240,2240,2240,400
|
|
20240109,132300,586605835,2240,2240,2240,2240,50
|
|
20240109,132200,586493835,2240,2240,2240,2240,19
|
|
20240109,132100,586451275,2240,2240,2240,2240,0
|
|
20240109,132000,586451275,2240,2240,2240,2240,110
|
|
20240109,131900,586204875,2240,2240,2240,2240,346
|
|
20240109,131800,585429835,2240,2245,2250,2240,1100
|
|
20240109,131700,582963065,2250,2245,2250,2245,802
|
|
20240109,131600,581162565,2250,2250,2250,2250,219
|
|
20240109,131500,580669815,2250,2250,2250,2250,266
|
|
20240109,131400,580071315,2250,2260,2260,2250,126
|
|
20240109,131300,579787265,2260,2255,2260,2255,200
|
|
20240109,131200,579336260,2250,2250,2250,2250,1
|
|
20240109,131100,579334010,2255,2255,2255,2255,36
|
|
20240109,131000,579252830,2260,2260,2260,2260,20
|
|
20240109,130900,579207630,2250,2250,2250,2250,22
|
|
20240109,130800,579158130,2260,2250,2260,2250,335
|
|
20240109,130700,578404055,2250,2250,2250,2250,0
|
|
20240109,130600,578404055,2250,2250,2250,2240,535
|
|
20240109,130500,577205035,2250,2250,2250,2245,23
|
|
20240109,130400,577153290,2250,2250,2250,2250,2
|
|
20240109,130300,577148790,2250,2245,2250,2240,53
|
|
20240109,130200,577029800,2245,2255,2255,2245,74
|
|
20240109,130100,576863380,2255,2255,2255,2255,8
|
|
20240109,130000,576845340,2255,2255,2255,2255,20
|
|
20240109,125900,576800240,2245,2270,2270,2245,166
|
|
20240109,125800,576424330,2270,2265,2270,2255,1442
|
|
20240109,125700,573170240,2265,2265,2265,2265,704
|
|
20240109,125600,571575680,2270,2260,2270,2260,588
|
|
20240109,125500,570245965,2265,2265,2275,2265,344
|
|
20240109,125400,569464515,2270,2275,2275,2265,123
|
|
20240109,125300,569185030,2280,2280,2290,2260,3519
|
|
20240109,125200,561215515,2280,2285,2290,2275,3120
|
|
20240109,125100,554099275,2275,2285,2290,2265,1876
|
|
20240109,125000,549842570,2265,2260,2280,2260,2785
|
|
20240109,124900,543502130,2285,2250,2295,2240,6738
|
|
20240109,124800,528258590,2270,2290,2300,2270,12020
|
|
20240109,124700,500857225,2290,2305,2310,2290,2335
|
|
20240109,124600,495498185,2290,2270,2340,2270,27774
|
|
20240109,124500,431477155,2275,2250,2300,2240,25102
|
|
20240109,124400,374175860,2250,2250,2250,2250,2002
|
|
20240109,124300,369671360,2250,2240,2250,2240,7132
|
|
20240109,124200,353683645,2240,2230,2240,2230,1226
|
|
20240109,124100,350943165,2230,2230,2240,2230,239
|
|
20240109,124000,350409200,2230,2225,2235,2225,15468
|
|
20240109,123900,315916680,2225,2225,2225,2225,0
|
|
20240109,123800,315916680,2225,2225,2225,2225,50
|
|
20240109,123700,315805430,2225,2225,2225,2225,0
|
|
20240109,123600,315805430,2225,2225,2225,2225,0
|
|
20240109,123500,315805430,2225,2225,2225,2225,1
|
|
20240109,123400,315803205,2225,2225,2225,2225,18
|
|
20240109,123300,315763155,2225,2225,2225,2225,0
|
|
20240109,123200,315763155,2225,2225,2225,2225,0
|
|
20240109,123100,315763155,2225,2225,2225,2225,31
|
|
20240109,123000,315694180,2220,2220,2220,2220,0
|
|
20240109,122900,315694180,2220,2220,2220,2220,0
|
|
20240109,122800,315694180,2220,2220,2220,2220,294
|
|
20240109,122700,315041500,2215,2215,2215,2215,600
|
|
20240109,122600,313712500,2220,2220,2220,2220,450
|
|
20240109,122500,312713500,2220,2220,2220,2220,1000
|
|
20240109,122400,310493500,2215,2215,2215,2215,0
|
|
20240109,122300,310493500,2215,2215,2215,2215,0
|
|
20240109,122200,310493500,2215,2225,2230,2215,1610
|
|
20240109,122100,306917670,2225,2225,2225,2225,454
|
|
20240109,122000,305907520,2225,2225,2225,2225,16
|
|
20240109,121900,305871920,2225,2225,2225,2225,396
|
|
20240109,121800,304990820,2225,2225,2225,2225,501
|
|
20240109,121700,303876095,2230,2225,2230,2225,501
|
|
20240109,121600,302761365,2225,2225,2225,2225,0
|
|
20240109,121500,302761365,2225,2225,2225,2225,36
|
|
20240109,121400,302681265,2225,2225,2225,2225,2145
|
|
20240109,121300,297908640,2225,2225,2225,2225,0
|
|
20240109,121200,297908640,2225,2225,2225,2225,2039
|
|
20240109,121100,293371865,2225,2225,2225,2225,0
|
|
20240109,121000,293371865,2225,2225,2225,2225,0
|
|
20240109,120900,293371865,2225,2225,2225,2225,5
|
|
20240109,120800,293360740,2220,2220,2220,2220,0
|
|
20240109,120700,293360740,2220,2220,2220,2220,2
|
|
20240109,120600,293356300,2225,2220,2225,2220,267
|
|
20240109,120500,292763350,2220,2220,2220,2220,76
|
|
20240109,120400,292594630,2225,2225,2225,2225,0
|
|
20240109,120300,292594630,2225,2225,2225,2225,19
|
|
20240109,120200,292552355,2225,2220,2225,2220,560
|
|
20240109,120100,291308905,2220,2220,2220,2220,0
|
|
20240109,120000,291308905,2220,2225,2230,2220,1487
|
|
20240109,115900,288006465,2225,2225,2225,2225,500
|
|
20240109,115800,286893965,2225,2225,2225,2225,800
|
|
20240109,115700,285113965,2225,2225,2225,2220,1048
|
|
20240109,115600,282782170,2225,2225,2225,2225,200
|
|
20240109,115500,282337170,2225,2225,2225,2225,100
|
|
20240109,115400,282114670,2230,2225,2230,2215,1074
|
|
20240109,115300,279726070,2225,2225,2225,2225,159
|
|
20240109,115200,279372295,2225,2225,2225,2225,141
|
|
20240109,115100,279058570,2220,2220,2220,2220,75
|
|
20240109,115000,278892070,2220,2220,2220,2220,425
|
|
20240109,114900,277948570,2225,2220,2225,2220,610
|
|
20240109,114800,276593820,2220,2220,2230,2220,2005
|
|
20240109,114700,272136720,2230,2225,2230,2225,271
|
|
20240109,114600,271532395,2230,2230,2230,2230,206
|
|
20240109,114500,271073015,2230,2230,2230,2230,6
|
|
20240109,114400,271059635,2230,2230,2230,2230,3
|
|
20240109,114300,271052945,2230,2230,2230,2230,35
|
|
20240109,114200,270974895,2230,2230,2230,2225,14
|
|
20240109,114100,270943685,2230,2230,2230,2225,7
|
|
20240109,114000,270928085,2230,2230,2230,2230,1309
|
|
20240109,113900,268009015,2230,2225,2230,2225,570
|
|
20240109,113800,266739080,2225,2230,2230,2225,306
|
|
20240109,113700,266058225,2230,2225,2230,2225,1666
|
|
20240109,113600,262351325,2225,2225,2225,2225,151
|
|
20240109,113500,262015350,2220,2220,2220,2215,1891
|
|
20240109,113400,257817555,2220,2220,2220,2220,0
|
|
20240109,113300,257817555,2220,2220,2220,2220,0
|
|
20240109,113200,257817555,2220,2220,2220,2215,27
|
|
20240109,113100,257757640,2215,2215,2215,2215,10
|
|
20240109,113000,257735490,2220,2210,2220,2210,2
|
|
20240109,112900,257731060,2210,2210,2210,2210,0
|
|
20240109,112800,257731060,2210,2210,2210,2210,250
|
|
20240109,112700,257178560,2210,2210,2210,2210,19
|
|
20240109,112600,257136570,2210,2220,2220,2210,63
|
|
20240109,112500,256996930,2220,2220,2220,2220,0
|
|
20240109,112400,256996930,2220,2225,2225,2220,253
|
|
20240109,112300,256435245,2230,2230,2230,2230,7
|
|
20240109,112200,256419635,2230,2225,2230,2225,31
|
|
20240109,112100,256350560,2230,2225,2230,2225,338
|
|
20240109,112000,255597550,2225,2225,2230,2215,6067
|
|
20240109,111900,242118010,2225,2220,2225,2220,2501
|
|
20240109,111800,236565050,2215,2215,2220,2215,9850
|
|
20240109,111700,214734240,2215,2215,2215,2215,3
|
|
20240109,111600,214727595,2215,2215,2215,2215,109
|
|
20240109,111500,214486160,2215,2210,2215,2210,30
|
|
20240109,111400,214419845,2215,2210,2215,2210,1172
|
|
20240109,111300,211829710,2210,2210,2210,2210,3
|
|
20240109,111200,211823080,2210,2210,2210,2210,2
|
|
20240109,111100,211818660,2200,2200,2200,2200,0
|
|
20240109,111000,211818660,2200,2200,2200,2200,279
|
|
20240109,110900,211204860,2210,2210,2210,2210,0
|
|
20240109,110800,211204860,2210,2210,2210,2210,104
|
|
20240109,110700,210975020,2210,2210,2210,2210,6
|
|
20240109,110600,210961760,2210,2210,2210,2210,486
|
|
20240109,110500,209887700,2215,2215,2215,2215,0
|
|
20240109,110400,209887700,2215,2215,2215,2215,110
|
|
20240109,110300,209644050,2210,2215,2215,2210,155
|
|
20240109,110200,209301225,2215,2215,2215,2215,0
|
|
20240109,110100,209301225,2215,2215,2215,2210,40
|
|
20240109,110000,209212630,2215,2215,2215,2215,20
|
|
20240109,105900,209168330,2215,2215,2215,2215,620
|
|
20240109,105800,207795030,2215,2215,2215,2215,235
|
|
20240109,105700,207274505,2215,2205,2215,2205,8462
|
|
20240109,105600,188565205,2205,2205,2205,2205,994
|
|
20240109,105500,186373435,2205,2205,2205,2205,1
|
|
20240109,105400,186371230,2205,2205,2205,2205,500
|
|
20240109,105300,185268730,2205,2200,2205,2200,90
|
|
20240109,105200,185070580,2205,2205,2205,2205,0
|
|
20240109,105100,185070580,2205,2205,2205,2205,112
|
|
20240109,105000,184823620,2200,2200,2200,2200,2
|
|
20240109,104900,184819220,2200,2200,2200,2200,435
|
|
20240109,104800,183862220,2200,2205,2205,2200,249
|
|
20240109,104700,183313255,2205,2205,2205,2205,100
|
|
20240109,104600,183092755,2205,2205,2205,2205,0
|
|
20240109,104500,183092755,2205,2205,2205,2205,0
|
|
20240109,104400,183092755,2205,2205,2205,2205,485
|
|
20240109,104300,182023330,2205,2205,2205,2205,20
|
|
20240109,104200,181979230,2205,2205,2205,2205,100
|
|
20240109,104100,181758730,2205,2205,2205,2205,1
|
|
20240109,104000,181756525,2205,2200,2205,2200,101
|
|
20240109,103900,181534320,2205,2205,2205,2205,0
|
|
20240109,103800,181534320,2205,2200,2205,2200,590
|
|
20240109,103700,180236265,2200,2200,2200,2200,1639
|
|
20240109,103600,176630465,2200,2200,2200,2200,29
|
|
20240109,103500,176566665,2195,2195,2195,2195,0
|
|
20240109,103400,176566665,2195,2195,2195,2195,664
|
|
20240109,103300,175109185,2195,2195,2195,2195,1
|
|
20240109,103200,175106990,2195,2195,2195,2195,0
|
|
20240109,103100,175106990,2195,2195,2195,2195,372
|
|
20240109,103000,174290450,2200,2195,2200,2195,319
|
|
20240109,102900,173590150,2195,2195,2195,2195,428
|
|
20240109,102800,172650690,2185,2185,2185,2185,0
|
|
20240109,102700,172650690,2185,2195,2195,2185,1100
|
|
20240109,102600,170243100,2195,2200,2200,2195,155
|
|
20240109,102500,169902200,2200,2200,2200,2200,30
|
|
20240109,102400,169836200,2200,2200,2200,2200,51
|
|
20240109,102300,169724000,2200,2200,2200,2200,300
|
|
20240109,102200,169064000,2200,2200,2200,2200,0
|
|
20240109,102100,169064000,2200,2195,2200,2195,481
|
|
20240109,102000,168008065,2190,2190,2190,2190,0
|
|
20240109,101900,168008065,2190,2190,2190,2190,30
|
|
20240109,101800,167942365,2190,2190,2190,2190,1
|
|
20240109,101700,167940175,2190,2190,2190,2190,2
|
|
20240109,101600,167935795,2195,2190,2195,2190,980
|
|
20240109,101500,165789445,2175,2190,2190,2175,3945
|
|
20240109,101400,157187865,2190,2190,2190,2190,0
|
|
20240109,101300,157187865,2190,2190,2190,2190,200
|
|
20240109,101200,156749865,2200,2195,2200,2195,200
|
|
20240109,101100,156310615,2180,2195,2195,2180,4134
|
|
20240109,101000,147280330,2210,2205,2210,2205,200
|
|
20240109,100900,146839130,2205,2200,2210,2200,3579
|
|
20240109,100800,138946630,2185,2195,2195,2185,900
|
|
20240109,100700,136976380,2200,2195,2200,2195,1050
|
|
20240109,100600,134671380,2200,2200,2200,2200,11
|
|
20240109,100500,134647180,2200,2200,2200,2200,100
|
|
20240109,100400,134427180,2200,2200,2200,2200,0
|
|
20240109,100300,134427180,2200,2200,2200,2200,476
|
|
20240109,100200,133379980,2200,2200,2200,2200,24
|
|
20240109,100100,133327180,2205,2205,2205,2205,523
|
|
20240109,100000,132173965,2205,2205,2205,2205,200
|
|
20240109,095900,131732965,2205,2205,2205,2205,19
|
|
20240109,095800,131691070,2205,2195,2205,2195,1200
|
|
20240109,095700,129055170,2190,2190,2190,2190,0
|
|
20240109,095600,129055170,2190,2190,2190,2190,100
|
|
20240109,095500,128836170,2190,2190,2190,2190,0
|
|
20240109,095400,128836170,2190,2190,2190,2190,0
|
|
20240109,095300,128836170,2190,2190,2190,2190,200
|
|
20240109,095200,128398170,2185,2195,2195,2185,327
|
|
20240109,095100,127681075,2195,2195,2195,2195,239
|
|
20240109,095000,127156470,2195,2195,2195,2195,0
|
|
20240109,094900,127156470,2195,2195,2195,2195,0
|
|
20240109,094800,127156470,2195,2195,2195,2195,28
|
|
20240109,094700,127095010,2195,2190,2195,2190,635
|
|
20240109,094600,125701310,2190,2195,2195,2190,625
|
|
20240109,094500,124332060,2195,2190,2195,2190,69
|
|
20240109,094400,124180610,2210,2210,2210,2210,50
|
|
20240109,094300,124070110,2210,2190,2210,2190,467
|
|
20240109,094200,123041340,2195,2195,2195,2195,162
|
|
20240109,094100,122685750,2195,2195,2195,2195,0
|
|
20240109,094000,122685750,2195,2195,2195,2195,0
|
|
20240109,093900,122685750,2195,2195,2195,2195,5
|
|
20240109,093800,122674775,2195,2190,2195,2190,1956
|
|
20240109,093700,118384265,2190,2190,2190,2180,424
|
|
20240109,093600,117456525,2180,2180,2180,2180,5
|
|
20240109,093500,117445625,2180,2180,2180,2180,1090
|
|
20240109,093400,115069425,2180,2175,2180,2175,537
|
|
20240109,093300,113901190,2185,2185,2185,2185,190
|
|
20240109,093200,113486040,2170,2185,2185,2170,130
|
|
20240109,093100,113203390,2185,2185,2185,2185,100
|
|
20240109,093000,112984890,2180,2180,2180,2180,20
|
|
20240109,092900,112941290,2175,2175,2185,2175,547
|
|
20240109,092800,111750565,2190,2175,2190,2175,290
|
|
20240109,092700,111115810,2165,2190,2190,2165,12603
|
|
20240109,092600,83726930,2190,2190,2190,2190,0
|
|
20240109,092500,83726930,2190,2195,2195,2190,500
|
|
20240109,092400,82631835,2195,2185,2195,2185,441
|
|
20240109,092300,81666840,2185,2195,2195,2185,1032
|
|
20240109,092200,79406705,2200,2200,2200,2200,110
|
|
20240109,092100,79164705,2200,2200,2200,2200,212
|
|
20240109,092000,78698305,2195,2200,2200,2195,702
|
|
20240109,091900,77156165,2195,2200,2200,2195,65
|
|
20240109,091800,77013170,2200,2225,2225,2200,545
|
|
20240109,091700,75800570,2230,2210,2230,2210,2254
|
|
20240109,091600,70802380,2210,2205,2220,2205,8162
|
|
20240109,091500,52716545,2210,2200,2210,2200,200
|
|
20240109,091400,52275820,2205,2210,2210,2205,18
|
|
20240109,091300,52236090,2215,2210,2215,2210,830
|
|
20240109,091200,50401640,2215,2210,2220,2190,1173
|
|
20240109,091100,47809025,2210,2190,2210,2185,7807
|
|
20240109,091000,30655530,2190,2190,2190,2180,190
|
|
20240109,090900,30239520,2190,2190,2195,2190,800
|
|
20240109,090800,28487070,2190,2185,2190,2185,1997
|
|
20240109,090700,24121045,2180,2180,2180,2180,260
|
|
20240109,090600,23554245,2185,2180,2185,2180,55
|
|
20240109,090500,23434205,2165,2175,2180,2165,713
|
|
20240109,090400,21882130,2195,2190,2195,2190,674
|
|
20240109,090300,20405405,2190,2175,2190,2175,2840
|
|
20240109,090200,14207625,2165,2165,2170,2165,1753
|
|
20240109,090100,10404380,2170,2165,2170,2165,156
|
|
20240109,090000,10066635,2155,2155,2165,2155,4315
|