736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,211300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,211200,1506747845,2300,2300,2300,2300,0
|
|
20240110,211100,1506747845,2300,2300,2300,2300,0
|
|
20240110,211000,1506747845,2300,2300,2300,2300,0
|
|
20240110,210900,1506747845,2300,2300,2300,2300,0
|
|
20240110,210800,1506747845,2300,2300,2300,2300,0
|
|
20240110,210700,1506747845,2300,2300,2300,2300,0
|
|
20240110,210600,1506747845,2300,2300,2300,2300,0
|
|
20240110,210500,1506747845,2300,2300,2300,2300,0
|
|
20240110,210400,1506747845,2300,2300,2300,2300,0
|
|
20240110,210300,1506747845,2300,2300,2300,2300,0
|
|
20240110,210200,1506747845,2300,2300,2300,2300,0
|
|
20240110,210100,1506747845,2300,2300,2300,2300,0
|
|
20240110,210000,1506747845,2300,2300,2300,2300,0
|
|
20240110,205900,1506747845,2300,2300,2300,2300,0
|
|
20240110,205800,1506747845,2300,2300,2300,2300,0
|
|
20240110,205700,1506747845,2300,2300,2300,2300,0
|
|
20240110,205600,1506747845,2300,2300,2300,2300,0
|
|
20240110,205500,1506747845,2300,2300,2300,2300,0
|
|
20240110,205400,1506747845,2300,2300,2300,2300,0
|
|
20240110,205300,1506747845,2300,2300,2300,2300,0
|
|
20240110,205200,1506747845,2300,2300,2300,2300,0
|
|
20240110,205100,1506747845,2300,2300,2300,2300,0
|
|
20240110,205000,1506747845,2300,2300,2300,2300,0
|
|
20240110,204900,1506747845,2300,2300,2300,2300,0
|
|
20240110,204800,1506747845,2300,2300,2300,2300,0
|
|
20240110,204700,1506747845,2300,2300,2300,2300,0
|
|
20240110,204600,1506747845,2300,2300,2300,2300,0
|
|
20240110,204500,1506747845,2300,2300,2300,2300,0
|
|
20240110,204400,1506747845,2300,2300,2300,2300,0
|
|
20240110,204300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,204200,1506747845,2300,2300,2300,2300,0
|
|
20240110,204100,1506747845,2300,2300,2300,2300,0
|
|
20240110,204000,1506747845,2300,2300,2300,2300,0
|
|
20240110,203900,1506747845,2300,2300,2300,2300,0
|
|
20240110,203800,1506747845,2300,2300,2300,2300,0
|
|
20240110,203700,1506747845,2300,2300,2300,2300,0
|
|
20240110,203600,1506747845,2300,2300,2300,2300,0
|
|
20240110,203500,1506747845,2300,2300,2300,2300,0
|
|
20240110,203400,1506747845,2300,2300,2300,2300,0
|
|
20240110,203300,1506747845,2300,2300,2300,2300,0
|
|
20240110,203200,1506747845,2300,2300,2300,2300,0
|
|
20240110,203100,1506747845,2300,2300,2300,2300,0
|
|
20240110,203000,1506747845,2300,2300,2300,2300,0
|
|
20240110,202900,1506747845,2300,2300,2300,2300,0
|
|
20240110,202800,1506747845,2300,2300,2300,2300,0
|
|
20240110,202700,1506747845,2300,2300,2300,2300,0
|
|
20240110,202600,1506747845,2300,2300,2300,2300,0
|
|
20240110,202500,1506747845,2300,2300,2300,2300,0
|
|
20240110,202400,1506747845,2300,2300,2300,2300,0
|
|
20240110,202300,1506747845,2300,2300,2300,2300,0
|
|
20240110,202200,1506747845,2300,2300,2300,2300,0
|
|
20240110,202100,1506747845,2300,2300,2300,2300,0
|
|
20240110,202000,1506747845,2300,2300,2300,2300,0
|
|
20240110,201900,1506747845,2300,2300,2300,2300,0
|
|
20240110,201800,1506747845,2300,2300,2300,2300,0
|
|
20240110,201700,1506747845,2300,2300,2300,2300,0
|
|
20240110,201600,1506747845,2300,2300,2300,2300,0
|
|
20240110,201500,1506747845,2300,2300,2300,2300,0
|
|
20240110,201400,1506747845,2300,2300,2300,2300,0
|
|
20240110,201300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,201200,1506747845,2300,2300,2300,2300,0
|
|
20240110,201100,1506747845,2300,2300,2300,2300,0
|
|
20240110,201000,1506747845,2300,2300,2300,2300,0
|
|
20240110,200900,1506747845,2300,2300,2300,2300,0
|
|
20240110,200800,1506747845,2300,2300,2300,2300,0
|
|
20240110,200700,1506747845,2300,2300,2300,2300,0
|
|
20240110,200600,1506747845,2300,2300,2300,2300,0
|
|
20240110,200500,1506747845,2300,2300,2300,2300,0
|
|
20240110,200400,1506747845,2300,2300,2300,2300,0
|
|
20240110,200300,1506747845,2300,2300,2300,2300,0
|
|
20240110,200200,1506747845,2300,2300,2300,2300,0
|
|
20240110,200100,1506747845,2300,2300,2300,2300,0
|
|
20240110,200000,1506747845,2300,2300,2300,2300,0
|
|
20240110,195900,1506747845,2300,2300,2300,2300,0
|
|
20240110,195800,1506747845,2300,2300,2300,2300,0
|
|
20240110,195700,1506747845,2300,2300,2300,2300,0
|
|
20240110,195600,1506747845,2300,2300,2300,2300,0
|
|
20240110,195500,1506747845,2300,2300,2300,2300,0
|
|
20240110,195400,1506747845,2300,2300,2300,2300,0
|
|
20240110,195300,1506747845,2300,2300,2300,2300,0
|
|
20240110,195200,1506747845,2300,2300,2300,2300,0
|
|
20240110,195100,1506747845,2300,2300,2300,2300,0
|
|
20240110,195000,1506747845,2300,2300,2300,2300,0
|
|
20240110,194900,1506747845,2300,2300,2300,2300,0
|
|
20240110,194800,1506747845,2300,2300,2300,2300,0
|
|
20240110,194700,1506747845,2300,2300,2300,2300,0
|
|
20240110,194600,1506747845,2300,2300,2300,2300,0
|
|
20240110,194500,1506747845,2300,2300,2300,2300,0
|
|
20240110,194400,1506747845,2300,2300,2300,2300,0
|
|
20240110,194300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,194200,1506747845,2300,2300,2300,2300,0
|
|
20240110,194100,1506747845,2300,2300,2300,2300,0
|
|
20240110,194000,1506747845,2300,2300,2300,2300,0
|
|
20240110,193900,1506747845,2300,2300,2300,2300,0
|
|
20240110,193800,1506747845,2300,2300,2300,2300,0
|
|
20240110,193700,1506747845,2300,2300,2300,2300,0
|
|
20240110,193600,1506747845,2300,2300,2300,2300,0
|
|
20240110,193500,1506747845,2300,2300,2300,2300,0
|
|
20240110,193400,1506747845,2300,2300,2300,2300,0
|
|
20240110,193300,1506747845,2300,2300,2300,2300,0
|
|
20240110,193200,1506747845,2300,2300,2300,2300,0
|
|
20240110,193100,1506747845,2300,2300,2300,2300,0
|
|
20240110,193000,1506747845,2300,2300,2300,2300,0
|
|
20240110,192900,1506747845,2300,2300,2300,2300,0
|
|
20240110,192800,1506747845,2300,2300,2300,2300,0
|
|
20240110,192700,1506747845,2300,2300,2300,2300,0
|
|
20240110,192600,1506747845,2300,2300,2300,2300,0
|
|
20240110,192500,1506747845,2300,2300,2300,2300,0
|
|
20240110,192400,1506747845,2300,2300,2300,2300,0
|
|
20240110,192300,1506747845,2300,2300,2300,2300,0
|
|
20240110,192200,1506747845,2300,2300,2300,2300,0
|
|
20240110,192100,1506747845,2300,2300,2300,2300,0
|
|
20240110,192000,1506747845,2300,2300,2300,2300,0
|
|
20240110,191900,1506747845,2300,2300,2300,2300,0
|
|
20240110,191800,1506747845,2300,2300,2300,2300,0
|
|
20240110,191700,1506747845,2300,2300,2300,2300,0
|
|
20240110,191600,1506747845,2300,2300,2300,2300,0
|
|
20240110,191500,1506747845,2300,2300,2300,2300,0
|
|
20240110,191400,1506747845,2300,2300,2300,2300,0
|
|
20240110,191300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,191200,1506747845,2300,2300,2300,2300,0
|
|
20240110,191100,1506747845,2300,2300,2300,2300,0
|
|
20240110,191000,1506747845,2300,2300,2300,2300,0
|
|
20240110,190900,1506747845,2300,2300,2300,2300,0
|
|
20240110,190800,1506747845,2300,2300,2300,2300,0
|
|
20240110,190700,1506747845,2300,2300,2300,2300,0
|
|
20240110,190600,1506747845,2300,2300,2300,2300,0
|
|
20240110,190500,1506747845,2300,2300,2300,2300,0
|
|
20240110,190400,1506747845,2300,2300,2300,2300,0
|
|
20240110,190300,1506747845,2300,2300,2300,2300,0
|
|
20240110,190200,1506747845,2300,2300,2300,2300,0
|
|
20240110,190100,1506747845,2300,2300,2300,2300,0
|
|
20240110,190000,1506747845,2300,2300,2300,2300,0
|
|
20240110,185900,1506747845,2300,2300,2300,2300,0
|
|
20240110,185800,1506747845,2300,2300,2300,2300,0
|
|
20240110,185700,1506747845,2300,2300,2300,2300,0
|
|
20240110,185600,1506747845,2300,2300,2300,2300,0
|
|
20240110,185500,1506747845,2300,2300,2300,2300,0
|
|
20240110,185400,1506747845,2300,2300,2300,2300,0
|
|
20240110,185300,1506747845,2300,2300,2300,2300,0
|
|
20240110,185200,1506747845,2300,2300,2300,2300,0
|
|
20240110,185100,1506747845,2300,2300,2300,2300,0
|
|
20240110,185000,1506747845,2300,2300,2300,2300,0
|
|
20240110,184900,1506747845,2300,2300,2300,2300,0
|
|
20240110,184800,1506747845,2300,2300,2300,2300,0
|
|
20240110,184700,1506747845,2300,2300,2300,2300,0
|
|
20240110,184600,1506747845,2300,2300,2300,2300,0
|
|
20240110,184500,1506747845,2300,2300,2300,2300,0
|
|
20240110,184400,1506747845,2300,2300,2300,2300,0
|
|
20240110,184300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,184200,1506747845,2300,2300,2300,2300,0
|
|
20240110,184100,1506747845,2300,2300,2300,2300,0
|
|
20240110,184000,1506747845,2300,2300,2300,2300,0
|
|
20240110,183900,1506747845,2300,2300,2300,2300,0
|
|
20240110,183800,1506747845,2300,2300,2300,2300,0
|
|
20240110,183700,1506747845,2300,2300,2300,2300,0
|
|
20240110,183600,1506747845,2300,2300,2300,2300,0
|
|
20240110,183500,1506747845,2300,2300,2300,2300,0
|
|
20240110,183400,1506747845,2300,2300,2300,2300,0
|
|
20240110,183300,1506747845,2300,2300,2300,2300,0
|
|
20240110,183200,1506747845,2300,2300,2300,2300,0
|
|
20240110,183100,1506747845,2300,2300,2300,2300,0
|
|
20240110,183000,1506747845,2300,2300,2300,2300,0
|
|
20240110,182900,1506747845,2300,2300,2300,2300,0
|
|
20240110,182800,1506747845,2300,2300,2300,2300,0
|
|
20240110,182700,1506747845,2300,2300,2300,2300,0
|
|
20240110,182600,1506747845,2300,2300,2300,2300,0
|
|
20240110,182500,1506747845,2300,2300,2300,2300,0
|
|
20240110,182400,1506747845,2300,2300,2300,2300,0
|
|
20240110,182300,1506747845,2300,2300,2300,2300,0
|
|
20240110,182200,1506747845,2300,2300,2300,2300,0
|
|
20240110,182100,1506747845,2300,2300,2300,2300,0
|
|
20240110,182000,1506747845,2300,2300,2300,2300,0
|
|
20240110,181900,1506747845,2300,2300,2300,2300,0
|
|
20240110,181800,1506747845,2300,2300,2300,2300,0
|
|
20240110,181700,1506747845,2300,2300,2300,2300,0
|
|
20240110,181600,1506747845,2300,2300,2300,2300,0
|
|
20240110,181500,1506747845,2300,2300,2300,2300,0
|
|
20240110,181400,1506747845,2300,2300,2300,2300,0
|
|
20240110,181300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,181200,1506747845,2300,2300,2300,2300,0
|
|
20240110,181100,1506747845,2300,2300,2300,2300,0
|
|
20240110,181000,1506747845,2300,2300,2300,2300,0
|
|
20240110,180900,1506747845,2300,2300,2300,2300,0
|
|
20240110,180800,1506747845,2300,2300,2300,2300,0
|
|
20240110,180700,1506747845,2300,2300,2300,2300,0
|
|
20240110,180600,1506747845,2300,2300,2300,2300,0
|
|
20240110,180500,1506747845,2300,2300,2300,2300,0
|
|
20240110,180400,1506747845,2300,2300,2300,2300,0
|
|
20240110,180300,1506747845,2300,2300,2300,2300,0
|
|
20240110,180200,1506747845,2300,2300,2300,2300,0
|
|
20240110,180100,1506747845,2300,2300,2300,2300,0
|
|
20240110,180000,1506747845,2300,2300,2300,2300,0
|
|
20240110,175900,1506747845,2300,2300,2300,2300,0
|
|
20240110,175800,1506747845,2300,2300,2300,2300,0
|
|
20240110,175700,1506747845,2300,2300,2300,2300,0
|
|
20240110,175600,1506747845,2300,2300,2300,2300,0
|
|
20240110,175500,1506747845,2300,2300,2300,2300,0
|
|
20240110,175400,1506747845,2300,2300,2300,2300,0
|
|
20240110,175300,1506747845,2300,2300,2300,2300,0
|
|
20240110,175200,1506747845,2300,2300,2300,2300,0
|
|
20240110,175100,1506747845,2300,2300,2300,2300,0
|
|
20240110,175000,1506747845,2300,2300,2300,2300,0
|
|
20240110,174900,1506747845,2300,2300,2300,2300,0
|
|
20240110,174800,1506747845,2300,2300,2300,2300,0
|
|
20240110,174700,1506747845,2300,2300,2300,2300,0
|
|
20240110,174600,1506747845,2300,2300,2300,2300,0
|
|
20240110,174500,1506747845,2300,2300,2300,2300,0
|
|
20240110,174400,1506747845,2300,2300,2300,2300,0
|
|
20240110,174300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,174200,1506747845,2300,2300,2300,2300,0
|
|
20240110,174100,1506747845,2300,2300,2300,2300,0
|
|
20240110,174000,1506747845,2300,2300,2300,2300,0
|
|
20240110,173900,1506747845,2300,2300,2300,2300,0
|
|
20240110,173800,1506747845,2300,2300,2300,2300,0
|
|
20240110,173700,1506747845,2300,2300,2300,2300,0
|
|
20240110,173600,1506747845,2300,2300,2300,2300,0
|
|
20240110,173500,1506747845,2300,2300,2300,2300,0
|
|
20240110,173400,1506747845,2300,2300,2300,2300,0
|
|
20240110,173300,1506747845,2300,2300,2300,2300,0
|
|
20240110,173200,1506747845,2300,2300,2300,2300,0
|
|
20240110,173100,1506747845,2300,2300,2300,2300,0
|
|
20240110,173000,1506747845,2300,2300,2300,2300,0
|
|
20240110,172900,1506747845,2300,2300,2300,2300,0
|
|
20240110,172800,1506747845,2300,2300,2300,2300,0
|
|
20240110,172700,1506747845,2300,2300,2300,2300,0
|
|
20240110,172600,1506747845,2300,2300,2300,2300,0
|
|
20240110,172500,1506747845,2300,2300,2300,2300,0
|
|
20240110,172400,1506747845,2300,2300,2300,2300,0
|
|
20240110,172300,1506747845,2300,2300,2300,2300,0
|
|
20240110,172200,1506747845,2300,2300,2300,2300,0
|
|
20240110,172100,1506747845,2300,2300,2300,2300,0
|
|
20240110,172000,1506747845,2300,2300,2300,2300,0
|
|
20240110,171900,1506747845,2300,2300,2300,2300,0
|
|
20240110,171800,1506747845,2300,2300,2300,2300,0
|
|
20240110,171700,1506747845,2300,2300,2300,2300,0
|
|
20240110,171600,1506747845,2300,2300,2300,2300,0
|
|
20240110,171500,1506747845,2300,2300,2300,2300,0
|
|
20240110,171400,1506747845,2300,2300,2300,2300,0
|
|
20240110,171300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,171200,1506747845,2300,2300,2300,2300,0
|
|
20240110,171100,1506747845,2300,2300,2300,2300,0
|
|
20240110,171000,1506747845,2300,2300,2300,2300,0
|
|
20240110,170900,1506747845,2300,2300,2300,2300,0
|
|
20240110,170800,1506747845,2300,2300,2300,2300,0
|
|
20240110,170700,1506747845,2300,2300,2300,2300,0
|
|
20240110,170600,1506747845,2300,2300,2300,2300,0
|
|
20240110,170500,1506747845,2300,2300,2300,2300,0
|
|
20240110,170400,1506747845,2300,2300,2300,2300,0
|
|
20240110,170300,1506747845,2300,2300,2300,2300,0
|
|
20240110,170200,1506747845,2300,2300,2300,2300,0
|
|
20240110,170100,1506747845,2300,2300,2300,2300,0
|
|
20240110,170000,1506747845,2300,2300,2300,2300,0
|
|
20240110,165900,1506747845,2300,2300,2300,2300,0
|
|
20240110,165800,1506747845,2300,2300,2300,2300,0
|
|
20240110,165700,1506747845,2300,2300,2300,2300,0
|
|
20240110,165600,1506747845,2300,2300,2300,2300,0
|
|
20240110,165500,1506747845,2300,2300,2300,2300,0
|
|
20240110,165400,1506747845,2300,2300,2300,2300,0
|
|
20240110,165300,1506747845,2300,2300,2300,2300,0
|
|
20240110,165200,1506747845,2300,2300,2300,2300,0
|
|
20240110,165100,1506747845,2300,2300,2300,2300,0
|
|
20240110,165000,1506747845,2300,2300,2300,2300,0
|
|
20240110,164900,1506747845,2300,2300,2300,2300,0
|
|
20240110,164800,1506747845,2300,2300,2300,2300,0
|
|
20240110,164700,1506747845,2300,2300,2300,2300,0
|
|
20240110,164600,1506747845,2300,2300,2300,2300,0
|
|
20240110,164500,1506747845,2300,2300,2300,2300,0
|
|
20240110,164400,1506747845,2300,2300,2300,2300,0
|
|
20240110,164300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,164200,1506747845,2300,2300,2300,2300,0
|
|
20240110,164100,1506747845,2300,2300,2300,2300,0
|
|
20240110,164000,1506747845,2300,2300,2300,2300,0
|
|
20240110,163900,1506747845,2300,2300,2300,2300,0
|
|
20240110,163800,1506747845,2300,2300,2300,2300,0
|
|
20240110,163700,1506747845,2300,2300,2300,2300,0
|
|
20240110,163600,1506747845,2300,2300,2300,2300,0
|
|
20240110,163500,1506747845,2300,2300,2300,2300,0
|
|
20240110,163400,1506747845,2300,2300,2300,2300,0
|
|
20240110,163300,1506747845,2300,2300,2300,2300,0
|
|
20240110,163200,1506747845,2300,2300,2300,2300,0
|
|
20240110,163100,1506747845,2300,2300,2300,2300,0
|
|
20240110,163000,1506747845,2300,2300,2300,2300,0
|
|
20240110,162900,1506747845,2300,2300,2300,2300,0
|
|
20240110,162800,1506747845,2300,2300,2300,2300,0
|
|
20240110,162700,1506747845,2300,2300,2300,2300,0
|
|
20240110,162600,1506747845,2300,2300,2300,2300,0
|
|
20240110,162500,1506747845,2300,2300,2300,2300,0
|
|
20240110,162400,1506747845,2300,2300,2300,2300,0
|
|
20240110,162300,1506747845,2300,2300,2300,2300,0
|
|
20240110,162200,1506747845,2300,2300,2300,2300,0
|
|
20240110,162100,1506747845,2300,2300,2300,2300,0
|
|
20240110,162000,1506747845,2300,2300,2300,2300,0
|
|
20240110,161900,1506747845,2300,2300,2300,2300,0
|
|
20240110,161800,1506747845,2300,2300,2300,2300,0
|
|
20240110,161700,1506747845,2300,2300,2300,2300,0
|
|
20240110,161600,1506747845,2300,2300,2300,2300,0
|
|
20240110,161500,1506747845,2300,2300,2300,2300,0
|
|
20240110,161400,1506747845,2300,2300,2300,2300,0
|
|
20240110,161300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,161200,1506747845,2300,2300,2300,2300,0
|
|
20240110,161100,1506747845,2300,2300,2300,2300,0
|
|
20240110,161000,1506747845,2300,2300,2300,2300,0
|
|
20240110,160900,1506747845,2300,2300,2300,2300,0
|
|
20240110,160800,1506747845,2300,2300,2300,2300,0
|
|
20240110,160700,1506747845,2300,2300,2300,2300,0
|
|
20240110,160600,1506747845,2300,2300,2300,2300,0
|
|
20240110,160500,1506747845,2300,2300,2300,2300,0
|
|
20240110,160400,1506747845,2300,2300,2300,2300,0
|
|
20240110,160300,1506747845,2300,2300,2300,2300,0
|
|
20240110,160200,1506747845,2300,2300,2300,2300,0
|
|
20240110,160100,1506747845,2300,2300,2300,2300,0
|
|
20240110,160000,1506747845,2300,2300,2300,2300,0
|
|
20240110,155900,1506747845,2300,2300,2300,2300,0
|
|
20240110,155800,1506747845,2300,2300,2300,2300,0
|
|
20240110,155700,1506747845,2300,2300,2300,2300,0
|
|
20240110,155600,1506747845,2300,2300,2300,2300,0
|
|
20240110,155500,1506747845,2300,2300,2300,2300,0
|
|
20240110,155400,1506747845,2300,2300,2300,2300,0
|
|
20240110,155300,1506747845,2300,2300,2300,2300,0
|
|
20240110,155200,1506747845,2300,2300,2300,2300,0
|
|
20240110,155100,1506747845,2300,2300,2300,2300,0
|
|
20240110,155000,1506747845,2300,2300,2300,2300,0
|
|
20240110,154900,1506747845,2300,2300,2300,2300,0
|
|
20240110,154800,1506747845,2300,2300,2300,2300,0
|
|
20240110,154700,1506747845,2300,2300,2300,2300,0
|
|
20240110,154600,1506747845,2300,2300,2300,2300,0
|
|
20240110,154500,1506747845,2300,2300,2300,2300,0
|
|
20240110,154400,1506747845,2300,2300,2300,2300,0
|
|
20240110,154300,1506747845,2300,2300,2300,2300,7342
|
|
20240110,154200,1506747845,2300,2300,2300,2300,0
|
|
20240110,154100,1506747845,2300,2300,2300,2300,0
|
|
20240110,154000,1506747845,2300,2300,2300,2300,0
|
|
20240110,153900,1506747845,2300,2300,2300,2300,0
|
|
20240110,153800,1506747845,2300,2300,2300,2300,0
|
|
20240110,153700,1506747845,2300,2300,2300,2300,0
|
|
20240110,153600,1506747845,2300,2300,2300,2300,0
|
|
20240110,153500,1506747845,2300,2300,2300,2300,0
|
|
20240110,153400,1506747845,2300,2300,2300,2300,0
|
|
20240110,153300,1506747845,2300,2300,2300,2300,0
|
|
20240110,153200,1506747845,2300,2300,2300,2300,0
|
|
20240110,153100,1506747845,2300,2300,2300,2300,0
|
|
20240110,153000,1506747845,2300,2300,2300,2300,7342
|
|
20240110,152900,1489861245,2300,2300,2300,2300,0
|
|
20240110,152800,1489861245,2300,2300,2300,2300,0
|
|
20240110,152700,1489861245,2300,2300,2300,2300,0
|
|
20240110,152600,1489861245,2300,2300,2300,2300,0
|
|
20240110,152500,1489861245,2300,2300,2300,2300,0
|
|
20240110,152400,1489861245,2300,2300,2300,2300,0
|
|
20240110,152300,1489861245,2300,2300,2300,2300,0
|
|
20240110,152200,1489861245,2300,2300,2300,2300,0
|
|
20240110,152100,1489861245,2300,2300,2300,2300,0
|
|
20240110,152000,1489861245,2300,2300,2300,2300,0
|
|
20240110,151900,1489861245,2300,2305,2310,2300,543
|
|
20240110,151800,1488610840,2315,2310,2315,2290,896
|
|
20240110,151700,1486541240,2315,2305,2315,2290,2806
|
|
20240110,151600,1480060400,2290,2350,2350,2275,7778
|
|
20240110,151500,1462258120,2355,2285,2380,2285,93277
|
|
20240110,151400,1243103525,2285,2270,2320,2270,42361
|
|
20240110,151300,1144897585,2275,2275,2275,2275,10
|
|
20240110,151200,1144874835,2275,2275,2275,2275,587
|
|
20240110,151100,1143539410,2275,2280,2280,2275,110
|
|
20240110,151000,1143289110,2280,2270,2280,2265,1075
|
|
20240110,150900,1140846355,2270,2260,2270,2260,644
|
|
20240110,150800,1139384975,2260,2270,2270,2260,4020
|
|
20240110,150700,1130292155,2275,2275,2275,2275,7
|
|
20240110,150600,1130276230,2265,2265,2265,2265,0
|
|
20240110,150500,1130276230,2265,2265,2265,2265,1200
|
|
20240110,150400,1127558230,2265,2270,2275,2265,2049
|
|
20240110,150300,1122912185,2275,2275,2275,2275,0
|
|
20240110,150200,1122912185,2275,2275,2275,2275,100
|
|
20240110,150100,1122684685,2280,2280,2280,2280,0
|
|
20240110,150000,1122684685,2280,2280,2280,2280,72
|
|
20240110,145900,1122520525,2265,2265,2265,2265,119
|
|
20240110,145800,1122250990,2265,2265,2265,2265,21
|
|
20240110,145700,1122203425,2265,2265,2265,2265,0
|
|
20240110,145600,1122203425,2265,2280,2280,2265,102
|
|
20240110,145500,1121970880,2280,2280,2280,2280,0
|
|
20240110,145400,1121970880,2280,2270,2280,2265,5429
|
|
20240110,145300,1109649020,2270,2275,2275,2265,5849
|
|
20240110,145200,1096369360,2280,2280,2280,2280,40
|
|
20240110,145100,1096278160,2280,2280,2280,2280,10
|
|
20240110,145000,1096255360,2280,2280,2280,2280,15
|
|
20240110,144900,1096221160,2280,2280,2280,2280,10
|
|
20240110,144800,1096198360,2280,2280,2280,2280,10
|
|
20240110,144700,1096175560,2280,2275,2280,2275,28
|
|
20240110,144600,1096111760,2270,2270,2270,2270,0
|
|
20240110,144500,1096111760,2270,2280,2280,2270,1443
|
|
20240110,144400,1092832780,2275,2275,2275,2275,20
|
|
20240110,144300,1092787280,2275,2275,2275,2275,823
|
|
20240110,144200,1090914955,2280,2280,2280,2280,0
|
|
20240110,144100,1090914955,2280,2280,2280,2280,300
|
|
20240110,144000,1090230955,2275,2275,2275,2275,3003
|
|
20240110,143900,1083399130,2275,2275,2275,2275,1326
|
|
20240110,143800,1080382480,2275,2275,2275,2275,455
|
|
20240110,143700,1079347355,2275,2275,2275,2275,20
|
|
20240110,143600,1079301855,2275,2275,2275,2275,664
|
|
20240110,143500,1077791255,2275,2285,2285,2270,1464
|
|
20240110,143400,1074460180,2285,2285,2285,2285,0
|
|
20240110,143300,1074460180,2285,2270,2285,2270,167
|
|
20240110,143200,1074079110,2275,2275,2275,2275,0
|
|
20240110,143100,1074079110,2275,2275,2275,2275,3598
|
|
20240110,143000,1065893660,2275,2275,2275,2275,0
|
|
20240110,142900,1065893660,2275,2275,2275,2275,578
|
|
20240110,142800,1064578710,2295,2295,2295,2295,4
|
|
20240110,142700,1064569530,2275,2280,2280,2275,750
|
|
20240110,142600,1062860030,2280,2280,2280,2280,0
|
|
20240110,142500,1062860030,2280,2290,2290,2280,41
|
|
20240110,142400,1062766540,2285,2290,2295,2285,628
|
|
20240110,142300,1061331455,2285,2280,2285,2280,1818
|
|
20240110,142200,1057185265,2280,2280,2280,2280,0
|
|
20240110,142100,1057185265,2280,2280,2280,2280,463
|
|
20240110,142000,1056129625,2280,2280,2280,2280,1245
|
|
20240110,141900,1053291025,2280,2280,2280,2280,1272
|
|
20240110,141800,1050390865,2280,2280,2280,2280,6902
|
|
20240110,141700,1034654305,2280,2280,2280,2280,500
|
|
20240110,141600,1033514305,2280,2280,2280,2280,0
|
|
20240110,141500,1033514305,2280,2280,2280,2280,9
|
|
20240110,141400,1033493785,2275,2275,2275,2275,1029
|
|
20240110,141300,1031152810,2275,2275,2275,2275,5
|
|
20240110,141200,1031141435,2280,2285,2285,2280,5467
|
|
20240110,141100,1018676550,2285,2285,2285,2285,1288
|
|
20240110,141000,1015733470,2290,2290,2290,2290,2
|
|
20240110,140900,1015728890,2290,2290,2290,2290,24
|
|
20240110,140800,1015673930,2285,2285,2285,2285,0
|
|
20240110,140700,1015673930,2285,2290,2290,2285,640
|
|
20240110,140600,1014210830,2295,2295,2295,2295,0
|
|
20240110,140500,1014210830,2295,2295,2295,2295,0
|
|
20240110,140400,1014210830,2295,2295,2295,2295,0
|
|
20240110,140300,1014210830,2295,2295,2295,2295,21
|
|
20240110,140200,1014162635,2290,2290,2290,2290,4
|
|
20240110,140100,1014153475,2290,2290,2290,2290,0
|
|
20240110,140000,1014153475,2290,2290,2290,2290,0
|
|
20240110,135900,1014153475,2290,2290,2290,2290,5
|
|
20240110,135800,1014142025,2285,2285,2285,2285,405
|
|
20240110,135700,1013216600,2285,2285,2285,2285,2702
|
|
20240110,135600,1007042530,2285,2285,2285,2285,0
|
|
20240110,135500,1007042530,2285,2285,2285,2285,51
|
|
20240110,135400,1006925995,2285,2290,2290,2285,184
|
|
20240110,135300,1006504640,2290,2290,2290,2290,53
|
|
20240110,135200,1006383270,2290,2290,2290,2290,875
|
|
20240110,135100,1004379520,2290,2290,2290,2290,584
|
|
20240110,135000,1003042160,2295,2295,2295,2295,100
|
|
20240110,134900,1002812660,2295,2295,2295,2295,13
|
|
20240110,134800,1002782825,2300,2300,2300,2300,43
|
|
20240110,134700,1002683925,2300,2300,2300,2300,0
|
|
20240110,134600,1002683925,2300,2300,2300,2300,0
|
|
20240110,134500,1002683925,2300,2300,2300,2300,405
|
|
20240110,134400,1001752425,2290,2290,2290,2290,0
|
|
20240110,134300,1001752425,2290,2290,2290,2290,489
|
|
20240110,134200,1000632615,2285,2285,2285,2285,0
|
|
20240110,134100,1000632615,2285,2285,2285,2285,80
|
|
20240110,134000,1000449815,2290,2290,2290,2290,0
|
|
20240110,133900,1000449815,2290,2290,2290,2290,50
|
|
20240110,133800,1000335315,2285,2285,2285,2285,0
|
|
20240110,133700,1000335315,2285,2285,2285,2285,0
|
|
20240110,133600,1000335315,2285,2285,2285,2285,0
|
|
20240110,133500,1000335315,2285,2285,2285,2285,2799
|
|
20240110,133400,993939600,2285,2290,2290,2285,11
|
|
20240110,133300,993914460,2290,2295,2295,2290,162
|
|
20240110,133200,993543475,2300,2300,2300,2300,100
|
|
20240110,133100,993313475,2300,2300,2300,2300,21
|
|
20240110,133000,993265175,2300,2300,2300,2300,1
|
|
20240110,132900,993262875,2290,2290,2290,2290,0
|
|
20240110,132800,993262875,2290,2290,2290,2290,2
|
|
20240110,132700,993258295,2290,2295,2295,2290,1498
|
|
20240110,132600,989827645,2295,2295,2295,2295,0
|
|
20240110,132500,989827645,2295,2295,2295,2295,0
|
|
20240110,132400,989827645,2295,2295,2295,2295,0
|
|
20240110,132300,989827645,2295,2295,2295,2295,6
|
|
20240110,132200,989813875,2300,2295,2300,2295,5
|
|
20240110,132100,989802390,2290,2290,2290,2290,18
|
|
20240110,132000,989761170,2290,2290,2290,2290,66
|
|
20240110,131900,989610030,2300,2305,2305,2300,2
|
|
20240110,131800,989605425,2305,2305,2305,2305,0
|
|
20240110,131700,989605425,2305,2300,2305,2300,846
|
|
20240110,131600,987659535,2305,2305,2305,2305,1
|
|
20240110,131500,987657230,2305,2315,2315,2305,1784
|
|
20240110,131400,983534410,2305,2300,2305,2300,1479
|
|
20240110,131300,980125750,2300,2295,2300,2295,10
|
|
20240110,131200,980102755,2300,2300,2300,2300,0
|
|
20240110,131100,980102755,2300,2300,2300,2300,4
|
|
20240110,131000,980093555,2285,2290,2290,2285,6596
|
|
20240110,130900,965019510,2290,2290,2290,2290,129
|
|
20240110,130800,964724100,2290,2290,2290,2290,500
|
|
20240110,130700,963579100,2295,2295,2295,2295,895
|
|
20240110,130600,961525075,2295,2295,2295,2295,38
|
|
20240110,130500,961437865,2295,2295,2295,2295,1
|
|
20240110,130400,961435570,2295,2300,2300,2295,77
|
|
20240110,130300,961258845,2300,2300,2300,2300,0
|
|
20240110,130200,961258845,2300,2300,2300,2300,18
|
|
20240110,130100,961217445,2295,2295,2295,2295,2
|
|
20240110,130000,961212855,2300,2300,2300,2300,0
|
|
20240110,125900,961212855,2300,2300,2300,2300,21
|
|
20240110,125800,961164555,2300,2300,2300,2300,311
|
|
20240110,125700,960449255,2295,2295,2295,2295,5
|
|
20240110,125600,960437780,2300,2300,2300,2300,0
|
|
20240110,125500,960437780,2300,2295,2300,2295,233
|
|
20240110,125400,959902000,2300,2300,2300,2300,101
|
|
20240110,125300,959669700,2295,2295,2295,2295,276
|
|
20240110,125200,959036280,2295,2295,2295,2295,0
|
|
20240110,125100,959036280,2295,2295,2295,2295,0
|
|
20240110,125000,959036280,2295,2295,2295,2295,0
|
|
20240110,124900,959036280,2295,2295,2295,2295,0
|
|
20240110,124800,959036280,2295,2295,2295,2295,0
|
|
20240110,124700,959036280,2295,2295,2295,2295,6
|
|
20240110,124600,959022510,2280,2280,2280,2280,99
|
|
20240110,124500,958796790,2280,2295,2295,2280,3367
|
|
20240110,124400,951091720,2295,2295,2295,2295,0
|
|
20240110,124300,951091720,2295,2295,2295,2295,2
|
|
20240110,124200,951087130,2300,2295,2300,2295,74
|
|
20240110,124100,950917200,2300,2300,2300,2300,5
|
|
20240110,124000,950905700,2300,2300,2300,2300,1470
|
|
20240110,123900,947524700,2300,2305,2305,2300,3349
|
|
20240110,123800,939811865,2310,2310,2310,2310,0
|
|
20240110,123700,939811865,2310,2305,2310,2305,229
|
|
20240110,123600,939283925,2305,2310,2310,2305,835
|
|
20240110,123500,937359200,2310,2305,2310,2305,1023
|
|
20240110,123400,935001085,2305,2310,2310,2305,3
|
|
20240110,123300,934994160,2310,2310,2310,2305,115
|
|
20240110,123200,934728560,2310,2310,2310,2310,0
|
|
20240110,123100,934728560,2310,2315,2315,2310,1645
|
|
20240110,123000,930927985,2315,2315,2315,2315,20
|
|
20240110,122900,930881685,2315,2315,2315,2315,1
|
|
20240110,122800,930879370,2320,2320,2320,2320,277
|
|
20240110,122700,930236730,2315,2315,2320,2315,1748
|
|
20240110,122600,926185005,2310,2310,2310,2310,2
|
|
20240110,122500,926180385,2310,2310,2310,2310,28
|
|
20240110,122400,926115705,2310,2315,2315,2310,30
|
|
20240110,122300,926046320,2315,2310,2315,2310,709
|
|
20240110,122200,924408520,2310,2310,2310,2310,115
|
|
20240110,122100,924142870,2315,2315,2315,2315,70
|
|
20240110,122000,923980820,2310,2310,2310,2310,523
|
|
20240110,121900,922772690,2310,2315,2315,2310,24
|
|
20240110,121800,922717135,2315,2320,2320,2310,3
|
|
20240110,121700,922710190,2315,2315,2315,2315,0
|
|
20240110,121600,922710190,2315,2315,2315,2315,50
|
|
20240110,121500,922594440,2320,2320,2320,2320,80
|
|
20240110,121400,922408840,2310,2310,2310,2310,3
|
|
20240110,121300,922401910,2320,2320,2320,2320,4
|
|
20240110,121200,922392630,2320,2320,2320,2320,1
|
|
20240110,121100,922390310,2315,2315,2315,2315,2249
|
|
20240110,121000,917183875,2320,2315,2320,2315,20
|
|
20240110,120900,917137570,2315,2315,2315,2315,170
|
|
20240110,120800,916744020,2315,2320,2320,2315,143
|
|
20240110,120700,916412925,2320,2320,2320,2320,1181
|
|
20240110,120600,913673005,2320,2320,2320,2320,100
|
|
20240110,120500,913441005,2320,2315,2320,2315,277
|
|
20240110,120400,912798400,2315,2310,2315,2310,248
|
|
20240110,120300,912224985,2315,2315,2315,2315,3
|
|
20240110,120200,912218040,2310,2310,2310,2310,0
|
|
20240110,120100,912218040,2310,2310,2310,2310,0
|
|
20240110,120000,912218040,2310,2310,2310,2310,10
|
|
20240110,115900,912194940,2305,2310,2310,2305,224
|
|
20240110,115800,911678420,2310,2315,2315,2310,37
|
|
20240110,115700,911592900,2305,2305,2305,2305,5
|
|
20240110,115600,911581375,2305,2310,2315,2305,1824
|
|
20240110,115500,907371925,2315,2315,2315,2315,21
|
|
20240110,115400,907323310,2305,2305,2305,2305,0
|
|
20240110,115300,907323310,2305,2315,2315,2305,1660
|
|
20240110,115200,903489415,2315,2315,2315,2315,0
|
|
20240110,115100,903489415,2315,2315,2315,2315,264
|
|
20240110,115000,902878255,2320,2320,2320,2320,702
|
|
20240110,114900,901249615,2320,2320,2320,2320,1279
|
|
20240110,114800,898282335,2320,2320,2320,2320,40
|
|
20240110,114700,898189535,2320,2320,2320,2320,304
|
|
20240110,114600,897484255,2320,2320,2320,2320,169
|
|
20240110,114500,897092175,2320,2310,2320,2310,1417
|
|
20240110,114400,893810235,2315,2315,2315,2315,330
|
|
20240110,114300,893046285,2300,2310,2310,2280,6035
|
|
20240110,114200,879179895,2310,2315,2320,2310,2445
|
|
20240110,114100,873512595,2315,2300,2315,2285,4214
|
|
20240110,114000,863840365,2310,2295,2310,2290,398
|
|
20240110,113900,862928025,2285,2295,2295,2285,3783
|
|
20240110,113800,854268115,2310,2310,2310,2310,44
|
|
20240110,113700,854166475,2290,2305,2305,2290,3643
|
|
20240110,113600,845811980,2295,2305,2310,2295,3505
|
|
20240110,113500,837731125,2305,2305,2305,2305,58
|
|
20240110,113400,837597435,2280,2295,2295,2280,10000
|
|
20240110,113300,814762610,2295,2315,2315,2295,5786
|
|
20240110,113200,801440385,2315,2315,2315,2315,136
|
|
20240110,113100,801125545,2320,2320,2320,2300,2464
|
|
20240110,113000,795438755,2320,2285,2320,2285,1900
|
|
20240110,112900,791053045,2315,2320,2330,2280,16197
|
|
20240110,112800,753860585,2325,2325,2335,2300,9412
|
|
20240110,112700,732101810,2345,2345,2355,2325,16814
|
|
20240110,112600,692850915,2345,2370,2370,2345,4454
|
|
20240110,112500,682377625,2370,2370,2370,2355,3593
|
|
20240110,112400,673908170,2370,2370,2380,2340,6579
|
|
20240110,112300,658372790,2380,2370,2385,2360,8497
|
|
20240110,112200,638217975,2375,2360,2385,2360,8300
|
|
20240110,112100,618531690,2360,2365,2370,2345,2246
|
|
20240110,112000,613233160,2360,2335,2365,2330,15063
|
|
20240110,111900,577776685,2330,2350,2350,2330,7126
|
|
20240110,111800,561081045,2350,2360,2360,2340,4707
|
|
20240110,111700,549998025,2360,2330,2360,2325,24005
|
|
20240110,111600,493594210,2330,2345,2345,2325,5685
|
|
20240110,111500,480334865,2325,2320,2350,2320,18963
|
|
20240110,111400,435989135,2315,2315,2315,2315,1
|
|
20240110,111300,435986820,2305,2320,2320,2305,12
|
|
20240110,111200,435959055,2320,2320,2320,2320,8
|
|
20240110,111100,435940495,2320,2320,2320,2320,2
|
|
20240110,111000,435935855,2305,2305,2305,2305,2
|
|
20240110,110900,435931245,2300,2315,2325,2300,11030
|
|
20240110,110800,410339945,2315,2305,2315,2305,3000
|
|
20240110,110700,403410520,2305,2305,2305,2305,7
|
|
20240110,110600,403394385,2310,2310,2310,2310,0
|
|
20240110,110500,403394385,2310,2310,2310,2310,0
|
|
20240110,110400,403394385,2310,2310,2310,2310,0
|
|
20240110,110300,403394385,2310,2310,2310,2310,38
|
|
20240110,110200,403306605,2290,2305,2310,2290,4550
|
|
20240110,110100,392816105,2290,2300,2300,2290,3715
|
|
20240110,110000,384272515,2305,2305,2305,2305,0
|
|
20240110,105900,384272515,2305,2305,2305,2305,0
|
|
20240110,105800,384272515,2305,2305,2305,2305,0
|
|
20240110,105700,384272515,2305,2305,2305,2305,810
|
|
20240110,105600,382405465,2310,2305,2310,2305,1618
|
|
20240110,105500,378675970,2310,2310,2310,2310,311
|
|
20240110,105400,377957560,2305,2305,2305,2305,8
|
|
20240110,105300,377939120,2305,2310,2310,2305,2636
|
|
20240110,105200,371861340,2310,2310,2310,2310,111
|
|
20240110,105100,371604930,2310,2310,2310,2310,1933
|
|
20240110,105000,367139700,2315,2315,2315,2315,687
|
|
20240110,104900,365549295,2320,2320,2320,2320,0
|
|
20240110,104800,365549295,2320,2310,2320,2305,12459
|
|
20240110,104700,336760835,2310,2305,2310,2305,2384
|
|
20240110,104600,331255900,2305,2305,2305,2305,3518
|
|
20240110,104500,323146910,2310,2305,2310,2305,3161
|
|
20240110,104400,315845005,2310,2310,2310,2310,132
|
|
20240110,104300,315540085,2310,2300,2310,2300,5748
|
|
20240110,104200,302286500,2290,2290,2290,2290,0
|
|
20240110,104100,302286500,2290,2290,2290,2290,0
|
|
20240110,104000,302286500,2290,2290,2290,2290,1
|
|
20240110,103900,302284210,2290,2295,2295,2290,111
|
|
20240110,103800,302030015,2295,2295,2295,2295,0
|
|
20240110,103700,302030015,2295,2285,2295,2285,2333
|
|
20240110,103600,296680320,2285,2285,2285,2285,504
|
|
20240110,103500,295528680,2290,2290,2290,2290,0
|
|
20240110,103400,295528680,2290,2290,2290,2290,16
|
|
20240110,103300,295492040,2290,2290,2290,2290,0
|
|
20240110,103200,295492040,2290,2290,2290,2290,1
|
|
20240110,103100,295489750,2285,2285,2285,2285,20
|
|
20240110,103000,295444050,2280,2285,2285,2280,1253
|
|
20240110,102900,292584695,2285,2285,2285,2285,99
|
|
20240110,102800,292358480,2285,2285,2285,2285,3311
|
|
20240110,102700,284792845,2280,2275,2280,2275,1468
|
|
20240110,102600,281445815,2270,2270,2270,2270,124
|
|
20240110,102500,281164335,2270,2275,2275,2270,1057
|
|
20240110,102400,278763450,2270,2270,2270,2270,100
|
|
20240110,102300,278536450,2270,2270,2270,2270,0
|
|
20240110,102200,278536450,2270,2270,2270,2270,5
|
|
20240110,102100,278525100,2270,2270,2270,2270,0
|
|
20240110,102000,278525100,2270,2270,2270,2270,56
|
|
20240110,101900,278397980,2270,2270,2270,2270,144
|
|
20240110,101800,278071100,2265,2265,2265,2265,675
|
|
20240110,101700,276542225,2260,2260,2260,2260,0
|
|
20240110,101600,276542225,2260,2260,2260,2260,0
|
|
20240110,101500,276542225,2260,2260,2260,2260,4
|
|
20240110,101400,276533185,2260,2260,2260,2260,3000
|
|
20240110,101300,269753185,2260,2260,2260,2260,0
|
|
20240110,101200,269753185,2260,2260,2260,2260,0
|
|
20240110,101100,269753185,2260,2260,2260,2260,0
|
|
20240110,101000,269753185,2260,2260,2260,2260,0
|
|
20240110,100900,269753185,2260,2260,2260,2260,0
|
|
20240110,100800,269753185,2260,2260,2260,2260,131
|
|
20240110,100700,269457125,2260,2260,2260,2260,323
|
|
20240110,100600,268727145,2260,2290,2290,2260,1225
|
|
20240110,100500,265953780,2290,2290,2290,2290,0
|
|
20240110,100400,265953780,2290,2290,2290,2290,0
|
|
20240110,100300,265953780,2290,2290,2290,2290,0
|
|
20240110,100200,265953780,2290,2270,2290,2270,1600
|
|
20240110,100100,262299615,2270,2265,2270,2265,1331
|
|
20240110,100000,259280075,2265,2265,2265,2265,1136
|
|
20240110,095900,256707035,2265,2265,2265,2265,0
|
|
20240110,095800,256707035,2265,2270,2270,2265,1947
|
|
20240110,095700,252293750,2265,2265,2265,2265,1200
|
|
20240110,095600,249575750,2265,2265,2265,2265,1000
|
|
20240110,095500,247310750,2265,2265,2265,2265,0
|
|
20240110,095400,247310750,2265,2265,2265,2265,58
|
|
20240110,095300,247179380,2270,2270,2270,2270,0
|
|
20240110,095200,247179380,2270,2275,2275,2270,1891
|
|
20240110,095100,242878260,2275,2275,2275,2275,336
|
|
20240110,095000,242113860,2275,2285,2285,2275,4630
|
|
20240110,094900,231556995,2285,2285,2285,2285,1700
|
|
20240110,094800,227672495,2290,2290,2290,2290,845
|
|
20240110,094700,225737445,2290,2300,2300,2290,1710
|
|
20240110,094600,221807895,2300,2300,2300,2300,571
|
|
20240110,094500,220494595,2300,2305,2305,2300,858
|
|
20240110,094400,218517660,2295,2300,2300,2295,5745
|
|
20240110,094300,205330360,2300,2305,2310,2295,1092
|
|
20240110,094200,202813470,2305,2300,2305,2295,12628
|
|
20240110,094100,173739160,2300,2295,2300,2290,3756
|
|
20240110,094000,165116905,2295,2290,2295,2290,1414
|
|
20240110,093900,161878840,2290,2285,2290,2285,116
|
|
20240110,093800,161613250,2290,2285,2290,2285,19
|
|
20240110,093700,161569765,2280,2285,2285,2280,21
|
|
20240110,093600,161521785,2285,2280,2285,2280,25
|
|
20240110,093500,161464685,2280,2285,2285,2280,963
|
|
20240110,093400,159264280,2290,2290,2290,2290,33
|
|
20240110,093300,159188710,2285,2285,2290,2285,439
|
|
20240110,093200,158185535,2285,2285,2285,2285,0
|
|
20240110,093100,158185535,2285,2285,2285,2285,100
|
|
20240110,093000,157957035,2290,2285,2290,2285,583
|
|
20240110,092900,156622045,2280,2300,2300,2280,2914
|
|
20240110,092800,149952255,2300,2285,2300,2285,2932
|
|
20240110,092700,143236310,2295,2295,2295,2285,3907
|
|
20240110,092600,134275175,2295,2295,2295,2295,2143
|
|
20240110,092500,129356990,2295,2290,2305,2285,6544
|
|
20240110,092400,114330305,2290,2285,2295,2285,1097
|
|
20240110,092300,111818390,2290,2280,2290,2280,4324
|
|
20240110,092200,101935225,2275,2275,2275,2275,2836
|
|
20240110,092100,95483325,2275,2275,2280,2275,1060
|
|
20240110,092000,93071525,2270,2270,2270,2270,1513
|
|
20240110,091900,89637015,2265,2255,2265,2245,3047
|
|
20240110,091800,82752380,2250,2250,2250,2250,1072
|
|
20240110,091700,80340380,2250,2255,2255,2250,224
|
|
20240110,091600,79836260,2255,2260,2260,2245,302
|
|
20240110,091500,79158245,2255,2255,2255,2255,1
|
|
20240110,091400,79155990,2245,2245,2245,2245,629
|
|
20240110,091300,77743885,2245,2260,2260,2245,1161
|
|
20240110,091200,75131800,2250,2260,2260,2250,3157
|
|
20240110,091100,68025430,2260,2260,2260,2260,0
|
|
20240110,091000,68025430,2260,2260,2265,2260,2088
|
|
20240110,090900,63301050,2260,2255,2260,2250,2454
|
|
20240110,090800,57759525,2255,2265,2265,2255,3852
|
|
20240110,090700,49069410,2265,2265,2265,2260,128
|
|
20240110,090600,48779530,2280,2280,2280,2280,981
|
|
20240110,090500,46542850,2280,2260,2280,2260,1286
|
|
20240110,090400,43622115,2265,2265,2265,2265,144
|
|
20240110,090300,43295955,2275,2275,2275,2275,20
|
|
20240110,090200,43250455,2280,2275,2280,2265,3055
|
|
20240110,090100,36286100,2285,2295,2295,2255,13099
|
|
20240110,090000,6645660,2295,2260,2295,2260,2933
|