737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,211400,413093350,2275,2275,2275,2275,2698
|
|
20240111,211300,413093350,2275,2275,2275,2275,0
|
|
20240111,211200,413093350,2275,2275,2275,2275,0
|
|
20240111,211100,413093350,2275,2275,2275,2275,0
|
|
20240111,211000,413093350,2275,2275,2275,2275,0
|
|
20240111,210900,413093350,2275,2275,2275,2275,0
|
|
20240111,210800,413093350,2275,2275,2275,2275,0
|
|
20240111,210700,413093350,2275,2275,2275,2275,0
|
|
20240111,210600,413093350,2275,2275,2275,2275,0
|
|
20240111,210500,413093350,2275,2275,2275,2275,0
|
|
20240111,210400,413093350,2275,2275,2275,2275,0
|
|
20240111,210300,413093350,2275,2275,2275,2275,0
|
|
20240111,210200,413093350,2275,2275,2275,2275,0
|
|
20240111,210100,413093350,2275,2275,2275,2275,0
|
|
20240111,210000,413093350,2275,2275,2275,2275,0
|
|
20240111,205900,413093350,2275,2275,2275,2275,0
|
|
20240111,205800,413093350,2275,2275,2275,2275,0
|
|
20240111,205700,413093350,2275,2275,2275,2275,0
|
|
20240111,205600,413093350,2275,2275,2275,2275,0
|
|
20240111,205500,413093350,2275,2275,2275,2275,0
|
|
20240111,205400,413093350,2275,2275,2275,2275,0
|
|
20240111,205300,413093350,2275,2275,2275,2275,0
|
|
20240111,205200,413093350,2275,2275,2275,2275,0
|
|
20240111,205100,413093350,2275,2275,2275,2275,0
|
|
20240111,205000,413093350,2275,2275,2275,2275,0
|
|
20240111,204900,413093350,2275,2275,2275,2275,0
|
|
20240111,204800,413093350,2275,2275,2275,2275,0
|
|
20240111,204700,413093350,2275,2275,2275,2275,0
|
|
20240111,204600,413093350,2275,2275,2275,2275,0
|
|
20240111,204500,413093350,2275,2275,2275,2275,0
|
|
20240111,204400,413093350,2275,2275,2275,2275,2698
|
|
20240111,204300,413093350,2275,2275,2275,2275,0
|
|
20240111,204200,413093350,2275,2275,2275,2275,0
|
|
20240111,204100,413093350,2275,2275,2275,2275,0
|
|
20240111,204000,413093350,2275,2275,2275,2275,0
|
|
20240111,203900,413093350,2275,2275,2275,2275,0
|
|
20240111,203800,413093350,2275,2275,2275,2275,0
|
|
20240111,203700,413093350,2275,2275,2275,2275,0
|
|
20240111,203600,413093350,2275,2275,2275,2275,0
|
|
20240111,203500,413093350,2275,2275,2275,2275,0
|
|
20240111,203400,413093350,2275,2275,2275,2275,0
|
|
20240111,203300,413093350,2275,2275,2275,2275,0
|
|
20240111,203200,413093350,2275,2275,2275,2275,0
|
|
20240111,203100,413093350,2275,2275,2275,2275,0
|
|
20240111,203000,413093350,2275,2275,2275,2275,0
|
|
20240111,202900,413093350,2275,2275,2275,2275,0
|
|
20240111,202800,413093350,2275,2275,2275,2275,0
|
|
20240111,202700,413093350,2275,2275,2275,2275,0
|
|
20240111,202600,413093350,2275,2275,2275,2275,0
|
|
20240111,202500,413093350,2275,2275,2275,2275,0
|
|
20240111,202400,413093350,2275,2275,2275,2275,0
|
|
20240111,202300,413093350,2275,2275,2275,2275,0
|
|
20240111,202200,413093350,2275,2275,2275,2275,0
|
|
20240111,202100,413093350,2275,2275,2275,2275,0
|
|
20240111,202000,413093350,2275,2275,2275,2275,0
|
|
20240111,201900,413093350,2275,2275,2275,2275,0
|
|
20240111,201800,413093350,2275,2275,2275,2275,0
|
|
20240111,201700,413093350,2275,2275,2275,2275,0
|
|
20240111,201600,413093350,2275,2275,2275,2275,0
|
|
20240111,201500,413093350,2275,2275,2275,2275,0
|
|
20240111,201400,413093350,2275,2275,2275,2275,2698
|
|
20240111,201300,413093350,2275,2275,2275,2275,0
|
|
20240111,201200,413093350,2275,2275,2275,2275,0
|
|
20240111,201100,413093350,2275,2275,2275,2275,0
|
|
20240111,201000,413093350,2275,2275,2275,2275,0
|
|
20240111,200900,413093350,2275,2275,2275,2275,0
|
|
20240111,200800,413093350,2275,2275,2275,2275,0
|
|
20240111,200700,413093350,2275,2275,2275,2275,0
|
|
20240111,200600,413093350,2275,2275,2275,2275,0
|
|
20240111,200500,413093350,2275,2275,2275,2275,0
|
|
20240111,200400,413093350,2275,2275,2275,2275,0
|
|
20240111,200300,413093350,2275,2275,2275,2275,0
|
|
20240111,200200,413093350,2275,2275,2275,2275,0
|
|
20240111,200100,413093350,2275,2275,2275,2275,0
|
|
20240111,200000,413093350,2275,2275,2275,2275,0
|
|
20240111,195900,413093350,2275,2275,2275,2275,0
|
|
20240111,195800,413093350,2275,2275,2275,2275,0
|
|
20240111,195700,413093350,2275,2275,2275,2275,0
|
|
20240111,195600,413093350,2275,2275,2275,2275,0
|
|
20240111,195500,413093350,2275,2275,2275,2275,0
|
|
20240111,195400,413093350,2275,2275,2275,2275,0
|
|
20240111,195300,413093350,2275,2275,2275,2275,0
|
|
20240111,195200,413093350,2275,2275,2275,2275,0
|
|
20240111,195100,413093350,2275,2275,2275,2275,0
|
|
20240111,195000,413093350,2275,2275,2275,2275,0
|
|
20240111,194900,413093350,2275,2275,2275,2275,0
|
|
20240111,194800,413093350,2275,2275,2275,2275,0
|
|
20240111,194700,413093350,2275,2275,2275,2275,0
|
|
20240111,194600,413093350,2275,2275,2275,2275,0
|
|
20240111,194500,413093350,2275,2275,2275,2275,0
|
|
20240111,194400,413093350,2275,2275,2275,2275,2698
|
|
20240111,194300,413093350,2275,2275,2275,2275,0
|
|
20240111,194200,413093350,2275,2275,2275,2275,0
|
|
20240111,194100,413093350,2275,2275,2275,2275,0
|
|
20240111,194000,413093350,2275,2275,2275,2275,0
|
|
20240111,193900,413093350,2275,2275,2275,2275,0
|
|
20240111,193800,413093350,2275,2275,2275,2275,0
|
|
20240111,193700,413093350,2275,2275,2275,2275,0
|
|
20240111,193600,413093350,2275,2275,2275,2275,0
|
|
20240111,193500,413093350,2275,2275,2275,2275,0
|
|
20240111,193400,413093350,2275,2275,2275,2275,0
|
|
20240111,193300,413093350,2275,2275,2275,2275,0
|
|
20240111,193200,413093350,2275,2275,2275,2275,0
|
|
20240111,193100,413093350,2275,2275,2275,2275,0
|
|
20240111,193000,413093350,2275,2275,2275,2275,0
|
|
20240111,192900,413093350,2275,2275,2275,2275,0
|
|
20240111,192800,413093350,2275,2275,2275,2275,0
|
|
20240111,192700,413093350,2275,2275,2275,2275,0
|
|
20240111,192600,413093350,2275,2275,2275,2275,0
|
|
20240111,192500,413093350,2275,2275,2275,2275,0
|
|
20240111,192400,413093350,2275,2275,2275,2275,0
|
|
20240111,192300,413093350,2275,2275,2275,2275,0
|
|
20240111,192200,413093350,2275,2275,2275,2275,0
|
|
20240111,192100,413093350,2275,2275,2275,2275,0
|
|
20240111,192000,413093350,2275,2275,2275,2275,0
|
|
20240111,191900,413093350,2275,2275,2275,2275,0
|
|
20240111,191800,413093350,2275,2275,2275,2275,0
|
|
20240111,191700,413093350,2275,2275,2275,2275,0
|
|
20240111,191600,413093350,2275,2275,2275,2275,0
|
|
20240111,191500,413093350,2275,2275,2275,2275,0
|
|
20240111,191400,413093350,2275,2275,2275,2275,2698
|
|
20240111,191300,413093350,2275,2275,2275,2275,0
|
|
20240111,191200,413093350,2275,2275,2275,2275,0
|
|
20240111,191100,413093350,2275,2275,2275,2275,0
|
|
20240111,191000,413093350,2275,2275,2275,2275,0
|
|
20240111,190900,413093350,2275,2275,2275,2275,0
|
|
20240111,190800,413093350,2275,2275,2275,2275,0
|
|
20240111,190700,413093350,2275,2275,2275,2275,0
|
|
20240111,190600,413093350,2275,2275,2275,2275,0
|
|
20240111,190500,413093350,2275,2275,2275,2275,0
|
|
20240111,190400,413093350,2275,2275,2275,2275,0
|
|
20240111,190300,413093350,2275,2275,2275,2275,0
|
|
20240111,190200,413093350,2275,2275,2275,2275,0
|
|
20240111,190100,413093350,2275,2275,2275,2275,0
|
|
20240111,190000,413093350,2275,2275,2275,2275,0
|
|
20240111,185900,413093350,2275,2275,2275,2275,0
|
|
20240111,185800,413093350,2275,2275,2275,2275,0
|
|
20240111,185700,413093350,2275,2275,2275,2275,0
|
|
20240111,185600,413093350,2275,2275,2275,2275,0
|
|
20240111,185500,413093350,2275,2275,2275,2275,0
|
|
20240111,185400,413093350,2275,2275,2275,2275,0
|
|
20240111,185300,413093350,2275,2275,2275,2275,0
|
|
20240111,185200,413093350,2275,2275,2275,2275,0
|
|
20240111,185100,413093350,2275,2275,2275,2275,0
|
|
20240111,185000,413093350,2275,2275,2275,2275,0
|
|
20240111,184900,413093350,2275,2275,2275,2275,0
|
|
20240111,184800,413093350,2275,2275,2275,2275,0
|
|
20240111,184700,413093350,2275,2275,2275,2275,0
|
|
20240111,184600,413093350,2275,2275,2275,2275,0
|
|
20240111,184500,413093350,2275,2275,2275,2275,0
|
|
20240111,184400,413093350,2275,2275,2275,2275,2698
|
|
20240111,184300,413093350,2275,2275,2275,2275,0
|
|
20240111,184200,413093350,2275,2275,2275,2275,0
|
|
20240111,184100,413093350,2275,2275,2275,2275,0
|
|
20240111,184000,413093350,2275,2275,2275,2275,0
|
|
20240111,183900,413093350,2275,2275,2275,2275,0
|
|
20240111,183800,413093350,2275,2275,2275,2275,0
|
|
20240111,183700,413093350,2275,2275,2275,2275,0
|
|
20240111,183600,413093350,2275,2275,2275,2275,0
|
|
20240111,183500,413093350,2275,2275,2275,2275,0
|
|
20240111,183400,413093350,2275,2275,2275,2275,0
|
|
20240111,183300,413093350,2275,2275,2275,2275,0
|
|
20240111,183200,413093350,2275,2275,2275,2275,0
|
|
20240111,183100,413093350,2275,2275,2275,2275,0
|
|
20240111,183000,413093350,2275,2275,2275,2275,0
|
|
20240111,182900,413093350,2275,2275,2275,2275,0
|
|
20240111,182800,413093350,2275,2275,2275,2275,0
|
|
20240111,182700,413093350,2275,2275,2275,2275,0
|
|
20240111,182600,413093350,2275,2275,2275,2275,0
|
|
20240111,182500,413093350,2275,2275,2275,2275,0
|
|
20240111,182400,413093350,2275,2275,2275,2275,0
|
|
20240111,182300,413093350,2275,2275,2275,2275,0
|
|
20240111,182200,413093350,2275,2275,2275,2275,0
|
|
20240111,182100,413093350,2275,2275,2275,2275,0
|
|
20240111,182000,413093350,2275,2275,2275,2275,0
|
|
20240111,181900,413093350,2275,2275,2275,2275,0
|
|
20240111,181800,413093350,2275,2275,2275,2275,0
|
|
20240111,181700,413093350,2275,2275,2275,2275,0
|
|
20240111,181600,413093350,2275,2275,2275,2275,0
|
|
20240111,181500,413093350,2275,2275,2275,2275,0
|
|
20240111,181400,413093350,2275,2275,2275,2275,2698
|
|
20240111,181300,413093350,2275,2275,2275,2275,0
|
|
20240111,181200,413093350,2275,2275,2275,2275,0
|
|
20240111,181100,413093350,2275,2275,2275,2275,0
|
|
20240111,181000,413093350,2275,2275,2275,2275,0
|
|
20240111,180900,413093350,2275,2275,2275,2275,0
|
|
20240111,180800,413093350,2275,2275,2275,2275,0
|
|
20240111,180700,413093350,2275,2275,2275,2275,0
|
|
20240111,180600,413093350,2275,2275,2275,2275,0
|
|
20240111,180500,413093350,2275,2275,2275,2275,0
|
|
20240111,180400,413093350,2275,2275,2275,2275,0
|
|
20240111,180300,413093350,2275,2275,2275,2275,0
|
|
20240111,180200,413093350,2275,2275,2275,2275,0
|
|
20240111,180100,413093350,2275,2275,2275,2275,0
|
|
20240111,180000,413093350,2275,2275,2275,2275,0
|
|
20240111,175900,413093350,2275,2275,2275,2275,0
|
|
20240111,175800,413093350,2275,2275,2275,2275,0
|
|
20240111,175700,413093350,2275,2275,2275,2275,0
|
|
20240111,175600,413093350,2275,2275,2275,2275,0
|
|
20240111,175500,413093350,2275,2275,2275,2275,0
|
|
20240111,175400,413093350,2275,2275,2275,2275,0
|
|
20240111,175300,413093350,2275,2275,2275,2275,0
|
|
20240111,175200,413093350,2275,2275,2275,2275,0
|
|
20240111,175100,413093350,2275,2275,2275,2275,0
|
|
20240111,175000,413093350,2275,2275,2275,2275,0
|
|
20240111,174900,413093350,2275,2275,2275,2275,0
|
|
20240111,174800,413093350,2275,2275,2275,2275,0
|
|
20240111,174700,413093350,2275,2275,2275,2275,0
|
|
20240111,174600,413093350,2275,2275,2275,2275,0
|
|
20240111,174500,413093350,2275,2275,2275,2275,0
|
|
20240111,174400,413093350,2275,2275,2275,2275,2698
|
|
20240111,174300,413093350,2275,2275,2275,2275,0
|
|
20240111,174200,413093350,2275,2275,2275,2275,0
|
|
20240111,174100,413093350,2275,2275,2275,2275,0
|
|
20240111,174000,413093350,2275,2275,2275,2275,0
|
|
20240111,173900,413093350,2275,2275,2275,2275,0
|
|
20240111,173800,413093350,2275,2275,2275,2275,0
|
|
20240111,173700,413093350,2275,2275,2275,2275,0
|
|
20240111,173600,413093350,2275,2275,2275,2275,0
|
|
20240111,173500,413093350,2275,2275,2275,2275,0
|
|
20240111,173400,413093350,2275,2275,2275,2275,0
|
|
20240111,173300,413093350,2275,2275,2275,2275,0
|
|
20240111,173200,413093350,2275,2275,2275,2275,0
|
|
20240111,173100,413093350,2275,2275,2275,2275,0
|
|
20240111,173000,413093350,2275,2275,2275,2275,0
|
|
20240111,172900,413093350,2275,2275,2275,2275,0
|
|
20240111,172800,413093350,2275,2275,2275,2275,0
|
|
20240111,172700,413093350,2275,2275,2275,2275,0
|
|
20240111,172600,413093350,2275,2275,2275,2275,0
|
|
20240111,172500,413093350,2275,2275,2275,2275,0
|
|
20240111,172400,413093350,2275,2275,2275,2275,0
|
|
20240111,172300,413093350,2275,2275,2275,2275,0
|
|
20240111,172200,413093350,2275,2275,2275,2275,0
|
|
20240111,172100,413093350,2275,2275,2275,2275,0
|
|
20240111,172000,413093350,2275,2275,2275,2275,0
|
|
20240111,171900,413093350,2275,2275,2275,2275,0
|
|
20240111,171800,413093350,2275,2275,2275,2275,0
|
|
20240111,171700,413093350,2275,2275,2275,2275,0
|
|
20240111,171600,413093350,2275,2275,2275,2275,0
|
|
20240111,171500,413093350,2275,2275,2275,2275,0
|
|
20240111,171400,413093350,2275,2275,2275,2275,2698
|
|
20240111,171300,413093350,2275,2275,2275,2275,0
|
|
20240111,171200,413093350,2275,2275,2275,2275,0
|
|
20240111,171100,413093350,2275,2275,2275,2275,0
|
|
20240111,171000,413093350,2275,2275,2275,2275,0
|
|
20240111,170900,413093350,2275,2275,2275,2275,0
|
|
20240111,170800,413093350,2275,2275,2275,2275,0
|
|
20240111,170700,413093350,2275,2275,2275,2275,0
|
|
20240111,170600,413093350,2275,2275,2275,2275,0
|
|
20240111,170500,413093350,2275,2275,2275,2275,0
|
|
20240111,170400,413093350,2275,2275,2275,2275,0
|
|
20240111,170300,413093350,2275,2275,2275,2275,0
|
|
20240111,170200,413093350,2275,2275,2275,2275,0
|
|
20240111,170100,413093350,2275,2275,2275,2275,0
|
|
20240111,170000,413093350,2275,2275,2275,2275,0
|
|
20240111,165900,413093350,2275,2275,2275,2275,0
|
|
20240111,165800,413093350,2275,2275,2275,2275,0
|
|
20240111,165700,413093350,2275,2275,2275,2275,0
|
|
20240111,165600,413093350,2275,2275,2275,2275,0
|
|
20240111,165500,413093350,2275,2275,2275,2275,0
|
|
20240111,165400,413093350,2275,2275,2275,2275,0
|
|
20240111,165300,413093350,2275,2275,2275,2275,0
|
|
20240111,165200,413093350,2275,2275,2275,2275,0
|
|
20240111,165100,413093350,2275,2275,2275,2275,0
|
|
20240111,165000,413093350,2275,2275,2275,2275,0
|
|
20240111,164900,413093350,2275,2275,2275,2275,0
|
|
20240111,164800,413093350,2275,2275,2275,2275,0
|
|
20240111,164700,413093350,2275,2275,2275,2275,0
|
|
20240111,164600,413093350,2275,2275,2275,2275,0
|
|
20240111,164500,413093350,2275,2275,2275,2275,0
|
|
20240111,164400,413093350,2275,2275,2275,2275,2698
|
|
20240111,164300,413093350,2275,2275,2275,2275,0
|
|
20240111,164200,413093350,2275,2275,2275,2275,0
|
|
20240111,164100,413093350,2275,2275,2275,2275,0
|
|
20240111,164000,413093350,2275,2275,2275,2275,0
|
|
20240111,163900,413093350,2275,2275,2275,2275,0
|
|
20240111,163800,413093350,2275,2275,2275,2275,0
|
|
20240111,163700,413093350,2275,2275,2275,2275,0
|
|
20240111,163600,413093350,2275,2275,2275,2275,0
|
|
20240111,163500,413093350,2275,2275,2275,2275,0
|
|
20240111,163400,413093350,2275,2275,2275,2275,0
|
|
20240111,163300,413093350,2275,2275,2275,2275,0
|
|
20240111,163200,413093350,2275,2275,2275,2275,0
|
|
20240111,163100,413093350,2275,2275,2275,2275,0
|
|
20240111,163000,413093350,2275,2275,2275,2275,0
|
|
20240111,162900,413093350,2275,2275,2275,2275,0
|
|
20240111,162800,413093350,2275,2275,2275,2275,0
|
|
20240111,162700,413093350,2275,2275,2275,2275,0
|
|
20240111,162600,413093350,2275,2275,2275,2275,0
|
|
20240111,162500,413093350,2275,2275,2275,2275,0
|
|
20240111,162400,413093350,2275,2275,2275,2275,0
|
|
20240111,162300,413093350,2275,2275,2275,2275,0
|
|
20240111,162200,413093350,2275,2275,2275,2275,0
|
|
20240111,162100,413093350,2275,2275,2275,2275,0
|
|
20240111,162000,413093350,2275,2275,2275,2275,0
|
|
20240111,161900,413093350,2275,2275,2275,2275,0
|
|
20240111,161800,413093350,2275,2275,2275,2275,0
|
|
20240111,161700,413093350,2275,2275,2275,2275,0
|
|
20240111,161600,413093350,2275,2275,2275,2275,0
|
|
20240111,161500,413093350,2275,2275,2275,2275,0
|
|
20240111,161400,413093350,2275,2275,2275,2275,2698
|
|
20240111,161300,413093350,2275,2275,2275,2275,0
|
|
20240111,161200,413093350,2275,2275,2275,2275,0
|
|
20240111,161100,413093350,2275,2275,2275,2275,0
|
|
20240111,161000,413093350,2275,2275,2275,2275,0
|
|
20240111,160900,413093350,2275,2275,2275,2275,0
|
|
20240111,160800,413093350,2275,2275,2275,2275,0
|
|
20240111,160700,413093350,2275,2275,2275,2275,0
|
|
20240111,160600,413093350,2275,2275,2275,2275,0
|
|
20240111,160500,413093350,2275,2275,2275,2275,0
|
|
20240111,160400,413093350,2275,2275,2275,2275,0
|
|
20240111,160300,413093350,2275,2275,2275,2275,0
|
|
20240111,160200,413093350,2275,2275,2275,2275,0
|
|
20240111,160100,413093350,2275,2275,2275,2275,0
|
|
20240111,160000,413093350,2275,2275,2275,2275,0
|
|
20240111,155900,413093350,2275,2275,2275,2275,0
|
|
20240111,155800,413093350,2275,2275,2275,2275,0
|
|
20240111,155700,413093350,2275,2275,2275,2275,0
|
|
20240111,155600,413093350,2275,2275,2275,2275,0
|
|
20240111,155500,413093350,2275,2275,2275,2275,0
|
|
20240111,155400,413093350,2275,2275,2275,2275,0
|
|
20240111,155300,413093350,2275,2275,2275,2275,0
|
|
20240111,155200,413093350,2275,2275,2275,2275,0
|
|
20240111,155100,413093350,2275,2275,2275,2275,0
|
|
20240111,155000,413093350,2275,2275,2275,2275,0
|
|
20240111,154900,413093350,2275,2275,2275,2275,0
|
|
20240111,154800,413093350,2275,2275,2275,2275,0
|
|
20240111,154700,413093350,2275,2275,2275,2275,0
|
|
20240111,154600,413093350,2275,2275,2275,2275,0
|
|
20240111,154500,413093350,2275,2275,2275,2275,0
|
|
20240111,154400,413093350,2275,2275,2275,2275,2698
|
|
20240111,154300,413093350,2275,2275,2275,2275,0
|
|
20240111,154200,413093350,2275,2275,2275,2275,0
|
|
20240111,154100,413093350,2275,2275,2275,2275,0
|
|
20240111,154000,413093350,2275,2275,2275,2275,0
|
|
20240111,153900,413093350,2275,2275,2275,2275,0
|
|
20240111,153800,413093350,2275,2275,2275,2275,0
|
|
20240111,153700,413093350,2275,2275,2275,2275,0
|
|
20240111,153600,413093350,2275,2275,2275,2275,0
|
|
20240111,153500,413093350,2275,2275,2275,2275,0
|
|
20240111,153400,413093350,2275,2275,2275,2275,0
|
|
20240111,153300,413093350,2275,2275,2275,2275,0
|
|
20240111,153200,413093350,2275,2275,2275,2275,0
|
|
20240111,153100,413093350,2275,2275,2275,2275,0
|
|
20240111,153000,413093350,2275,2275,2275,2275,2698
|
|
20240111,152900,406955400,2265,2265,2265,2265,0
|
|
20240111,152800,406955400,2265,2265,2265,2265,0
|
|
20240111,152700,406955400,2265,2265,2265,2265,0
|
|
20240111,152600,406955400,2265,2265,2265,2265,0
|
|
20240111,152500,406955400,2265,2265,2265,2265,0
|
|
20240111,152400,406955400,2265,2265,2265,2265,0
|
|
20240111,152300,406955400,2265,2265,2265,2265,0
|
|
20240111,152200,406955400,2265,2265,2265,2265,0
|
|
20240111,152100,406955400,2265,2265,2265,2265,0
|
|
20240111,152000,406955400,2265,2265,2265,2265,0
|
|
20240111,151900,406955400,2265,2265,2265,2265,28
|
|
20240111,151800,406891980,2270,2270,2270,2270,45
|
|
20240111,151700,406789830,2270,2270,2270,2270,1
|
|
20240111,151600,406787560,2265,2265,2265,2265,67
|
|
20240111,151500,406635805,2265,2270,2270,2265,64
|
|
20240111,151400,406490625,2275,2275,2275,2275,0
|
|
20240111,151300,406490625,2275,2275,2275,2275,0
|
|
20240111,151200,406490625,2275,2275,2275,2275,0
|
|
20240111,151100,406490625,2275,2275,2275,2275,201
|
|
20240111,151000,406033350,2275,2275,2275,2275,1
|
|
20240111,150900,406031075,2275,2275,2275,2275,0
|
|
20240111,150800,406031075,2275,2275,2275,2275,0
|
|
20240111,150700,406031075,2275,2275,2275,2275,2
|
|
20240111,150600,406026525,2260,2260,2260,2260,125
|
|
20240111,150500,405744025,2260,2260,2260,2260,400
|
|
20240111,150400,404840025,2275,2275,2275,2275,0
|
|
20240111,150300,404840025,2275,2275,2275,2275,17
|
|
20240111,150200,404801350,2280,2280,2280,2280,0
|
|
20240111,150100,404801350,2280,2280,2280,2280,1
|
|
20240111,150000,404799070,2280,2280,2280,2280,22
|
|
20240111,145900,404748910,2260,2260,2260,2260,0
|
|
20240111,145800,404748910,2260,2260,2260,2260,11
|
|
20240111,145700,404724050,2260,2265,2265,2260,86
|
|
20240111,145600,404529435,2275,2275,2275,2275,20
|
|
20240111,145500,404483935,2275,2275,2275,2275,1000
|
|
20240111,145400,402208935,2275,2275,2275,2275,0
|
|
20240111,145300,402208935,2275,2275,2275,2275,1
|
|
20240111,145200,402206660,2275,2275,2275,2275,0
|
|
20240111,145100,402206660,2275,2275,2275,2275,0
|
|
20240111,145000,402206660,2275,2275,2275,2275,0
|
|
20240111,144900,402206660,2275,2275,2275,2275,1936
|
|
20240111,144800,397802260,2280,2275,2280,2275,100
|
|
20240111,144700,397574665,2275,2275,2275,2275,0
|
|
20240111,144600,397574665,2275,2275,2275,2275,52
|
|
20240111,144500,397456365,2280,2280,2280,2280,0
|
|
20240111,144400,397456365,2280,2280,2280,2280,0
|
|
20240111,144300,397456365,2280,2270,2280,2270,254
|
|
20240111,144200,396879775,2270,2270,2270,2270,0
|
|
20240111,144100,396879775,2270,2270,2270,2270,3
|
|
20240111,144000,396872965,2270,2270,2270,2270,19
|
|
20240111,143900,396829835,2255,2255,2255,2255,1085
|
|
20240111,143800,394383160,2275,2275,2275,2275,584
|
|
20240111,143700,393054560,2275,2275,2275,2275,439
|
|
20240111,143600,392055835,2275,2260,2275,2260,6434
|
|
20240111,143500,377514915,2255,2255,2255,2255,0
|
|
20240111,143400,377514915,2255,2260,2260,2255,229
|
|
20240111,143300,376997430,2260,2265,2265,2260,2105
|
|
20240111,143200,372229705,2270,2270,2270,2270,111
|
|
20240111,143100,371977735,2275,2275,2275,2275,0
|
|
20240111,143000,371977735,2275,2275,2275,2275,1
|
|
20240111,142900,371975460,2270,2270,2270,2270,0
|
|
20240111,142800,371975460,2270,2270,2270,2270,0
|
|
20240111,142700,371975460,2270,2270,2270,2270,0
|
|
20240111,142600,371975460,2270,2270,2270,2270,0
|
|
20240111,142500,371975460,2270,2275,2275,2270,7
|
|
20240111,142400,371959550,2270,2270,2270,2270,0
|
|
20240111,142300,371959550,2270,2270,2270,2270,1
|
|
20240111,142200,371957280,2265,2265,2265,2265,50
|
|
20240111,142100,371844030,2265,2265,2265,2265,0
|
|
20240111,142000,371844030,2265,2265,2265,2265,0
|
|
20240111,141900,371844030,2265,2270,2270,2265,1281
|
|
20240111,141800,368942400,2270,2270,2270,2270,467
|
|
20240111,141700,367882310,2270,2270,2270,2270,10
|
|
20240111,141600,367859610,2270,2270,2270,2270,277
|
|
20240111,141500,367230820,2265,2265,2265,2265,34
|
|
20240111,141400,367153810,2270,2270,2270,2270,0
|
|
20240111,141300,367153810,2270,2270,2270,2270,130
|
|
20240111,141200,366858710,2270,2270,2270,2270,0
|
|
20240111,141100,366858710,2270,2270,2270,2270,4
|
|
20240111,141000,366849630,2270,2270,2270,2270,0
|
|
20240111,140900,366849630,2270,2270,2270,2270,0
|
|
20240111,140800,366849630,2270,2270,2270,2270,0
|
|
20240111,140700,366849630,2270,2270,2270,2270,19
|
|
20240111,140600,366806500,2270,2265,2270,2265,3
|
|
20240111,140500,366799695,2260,2260,2260,2260,584
|
|
20240111,140400,365479855,2260,2260,2260,2260,0
|
|
20240111,140300,365479855,2260,2260,2260,2260,1971
|
|
20240111,140200,361025395,2260,2260,2260,2260,1000
|
|
20240111,140100,358765395,2260,2260,2260,2260,0
|
|
20240111,140000,358765395,2260,2260,2260,2260,0
|
|
20240111,135900,358765395,2260,2260,2260,2260,0
|
|
20240111,135800,358765395,2260,2260,2260,2260,20
|
|
20240111,135700,358720195,2260,2260,2260,2260,0
|
|
20240111,135600,358720195,2260,2260,2260,2260,0
|
|
20240111,135500,358720195,2260,2260,2260,2260,0
|
|
20240111,135400,358720195,2260,2260,2260,2260,0
|
|
20240111,135300,358720195,2260,2270,2270,2260,270
|
|
20240111,135200,358108995,2260,2260,2260,2260,0
|
|
20240111,135100,358108995,2260,2260,2260,2260,500
|
|
20240111,135000,356978995,2265,2265,2265,2265,0
|
|
20240111,134900,356978995,2265,2265,2265,2265,0
|
|
20240111,134800,356978995,2265,2265,2265,2265,0
|
|
20240111,134700,356978995,2265,2265,2265,2265,0
|
|
20240111,134600,356978995,2265,2265,2265,2265,6
|
|
20240111,134500,356965405,2265,2260,2265,2260,24
|
|
20240111,134400,356911160,2260,2260,2260,2260,87
|
|
20240111,134300,356714540,2255,2255,2255,2255,0
|
|
20240111,134200,356714540,2255,2255,2255,2255,0
|
|
20240111,134100,356714540,2255,2255,2255,2255,0
|
|
20240111,134000,356714540,2255,2255,2255,2255,0
|
|
20240111,133900,356714540,2255,2255,2255,2255,0
|
|
20240111,133800,356714540,2255,2255,2255,2255,0
|
|
20240111,133700,356714540,2255,2255,2255,2255,0
|
|
20240111,133600,356714540,2255,2255,2255,2255,0
|
|
20240111,133500,356714540,2255,2255,2255,2255,400
|
|
20240111,133400,355812540,2260,2260,2260,2260,30
|
|
20240111,133300,355744740,2255,2255,2255,2255,0
|
|
20240111,133200,355744740,2255,2255,2260,2255,29
|
|
20240111,133100,355679245,2255,2255,2255,2255,1537
|
|
20240111,133000,352213310,2260,2260,2260,2260,0
|
|
20240111,132900,352213310,2260,2260,2260,2260,11
|
|
20240111,132800,352188450,2265,2265,2265,2265,20
|
|
20240111,132700,352143150,2260,2265,2265,2260,411
|
|
20240111,132600,351213985,2260,2260,2265,2260,72
|
|
20240111,132500,351050965,2260,2260,2260,2260,2423
|
|
20240111,132400,345574985,2260,2260,2260,2260,0
|
|
20240111,132300,345574985,2260,2260,2260,2260,2297
|
|
20240111,132200,340383765,2260,2260,2260,2260,10
|
|
20240111,132100,340361165,2270,2270,2270,2270,0
|
|
20240111,132000,340361165,2270,2270,2270,2270,11
|
|
20240111,131900,340336195,2270,2270,2270,2270,0
|
|
20240111,131800,340336195,2270,2270,2270,2270,0
|
|
20240111,131700,340336195,2270,2270,2270,2270,356
|
|
20240111,131600,339528075,2260,2260,2260,2260,0
|
|
20240111,131500,339528075,2260,2260,2260,2260,210
|
|
20240111,131400,339053475,2260,2265,2265,2260,1000
|
|
20240111,131300,336789975,2270,2270,2270,2270,0
|
|
20240111,131200,336789975,2270,2270,2270,2270,38
|
|
20240111,131100,336703715,2270,2270,2270,2270,8
|
|
20240111,131000,336685555,2275,2270,2275,2270,10
|
|
20240111,130900,336662820,2275,2275,2275,2275,0
|
|
20240111,130800,336662820,2275,2270,2275,2270,550
|
|
20240111,130700,335412020,2260,2260,2260,2260,0
|
|
20240111,130600,335412020,2260,2260,2260,2260,0
|
|
20240111,130500,335412020,2260,2260,2260,2260,0
|
|
20240111,130400,335412020,2260,2260,2260,2260,125
|
|
20240111,130300,335129520,2260,2265,2265,2260,997
|
|
20240111,130200,332874165,2265,2270,2270,2265,271
|
|
20240111,130100,332260345,2275,2275,2275,2275,20
|
|
20240111,130000,332214845,2270,2270,2270,2270,2
|
|
20240111,125900,332210305,2270,2270,2270,2270,0
|
|
20240111,125800,332210305,2270,2270,2270,2270,311
|
|
20240111,125700,331504335,2265,2270,2270,2265,1542
|
|
20240111,125600,328005535,2270,2270,2270,2270,0
|
|
20240111,125500,328005535,2270,2270,2270,2270,77
|
|
20240111,125400,327830745,2265,2265,2265,2265,0
|
|
20240111,125300,327830745,2265,2265,2265,2265,40
|
|
20240111,125200,327740145,2265,2265,2265,2265,0
|
|
20240111,125100,327740145,2265,2265,2265,2265,0
|
|
20240111,125000,327740145,2265,2265,2265,2265,0
|
|
20240111,124900,327740145,2265,2265,2265,2265,690
|
|
20240111,124800,326177295,2265,2265,2265,2265,3025
|
|
20240111,124700,319325670,2270,2270,2270,2270,0
|
|
20240111,124600,319325670,2270,2270,2270,2270,0
|
|
20240111,124500,319325670,2270,2265,2270,2265,9
|
|
20240111,124400,319305245,2270,2270,2270,2270,100
|
|
20240111,124300,319078245,2270,2270,2270,2270,11
|
|
20240111,124200,319053275,2270,2270,2270,2270,0
|
|
20240111,124100,319053275,2270,2275,2275,2270,1003
|
|
20240111,124000,316776450,2270,2270,2270,2270,0
|
|
20240111,123900,316776450,2270,2270,2270,2270,1849
|
|
20240111,123800,312579220,2280,2280,2280,2280,20
|
|
20240111,123700,312533620,2280,2280,2280,2280,33
|
|
20240111,123600,312458380,2280,2280,2280,2280,108
|
|
20240111,123500,312212140,2280,2270,2280,2270,822
|
|
20240111,123400,310344880,2280,2280,2280,2280,30
|
|
20240111,123300,310276480,2280,2275,2280,2275,1212
|
|
20240111,123200,307517410,2275,2280,2280,2275,11218
|
|
20240111,123100,281943840,2285,2285,2285,2285,0
|
|
20240111,123000,281943840,2285,2285,2285,2285,0
|
|
20240111,122900,281943840,2285,2290,2290,2285,1005
|
|
20240111,122800,279647410,2290,2290,2290,2285,22
|
|
20240111,122700,279597035,2280,2280,2280,2280,0
|
|
20240111,122600,279597035,2280,2290,2290,2280,101
|
|
20240111,122500,279366740,2285,2290,2290,2285,102
|
|
20240111,122400,279133665,2280,2280,2280,2280,0
|
|
20240111,122300,279133665,2280,2280,2280,2280,0
|
|
20240111,122200,279133665,2280,2280,2280,2280,0
|
|
20240111,122100,279133665,2280,2290,2290,2280,101
|
|
20240111,122000,278902385,2290,2290,2290,2290,1
|
|
20240111,121900,278900095,2280,2280,2280,2280,0
|
|
20240111,121800,278900095,2280,2280,2280,2280,551
|
|
20240111,121700,277643815,2290,2290,2290,2290,0
|
|
20240111,121600,277643815,2290,2290,2290,2290,132
|
|
20240111,121500,277341535,2290,2290,2290,2290,1000
|
|
20240111,121400,275051535,2290,2290,2290,2290,0
|
|
20240111,121300,275051535,2290,2290,2290,2290,10
|
|
20240111,121200,275028635,2280,2280,2280,2280,500
|
|
20240111,121100,273888635,2290,2290,2290,2290,0
|
|
20240111,121000,273888635,2290,2290,2290,2290,0
|
|
20240111,120900,273888635,2290,2290,2290,2290,0
|
|
20240111,120800,273888635,2290,2290,2290,2290,0
|
|
20240111,120700,273888635,2290,2290,2290,2290,0
|
|
20240111,120600,273888635,2290,2290,2290,2290,1
|
|
20240111,120500,273886345,2280,2285,2285,2280,629
|
|
20240111,120400,272450540,2285,2285,2285,2285,0
|
|
20240111,120300,272450540,2285,2285,2285,2285,215
|
|
20240111,120200,271959265,2285,2285,2285,2285,700
|
|
20240111,120100,270359765,2285,2285,2285,2285,0
|
|
20240111,120000,270359765,2285,2285,2285,2285,50
|
|
20240111,115900,270245515,2290,2290,2290,2290,0
|
|
20240111,115800,270245515,2290,2290,2290,2290,0
|
|
20240111,115700,270245515,2290,2290,2290,2290,0
|
|
20240111,115600,270245515,2290,2290,2290,2290,0
|
|
20240111,115500,270245515,2290,2285,2290,2285,30
|
|
20240111,115400,270176865,2285,2285,2285,2285,0
|
|
20240111,115300,270176865,2285,2285,2285,2285,0
|
|
20240111,115200,270176865,2285,2285,2285,2285,0
|
|
20240111,115100,270176865,2285,2285,2285,2285,1
|
|
20240111,115000,270174580,2290,2290,2290,2290,10
|
|
20240111,114900,270151680,2290,2290,2290,2290,13
|
|
20240111,114800,270121910,2285,2285,2285,2285,10
|
|
20240111,114700,270099060,2285,2290,2290,2285,43
|
|
20240111,114600,270000620,2295,2295,2295,2295,0
|
|
20240111,114500,270000620,2295,2295,2295,2295,0
|
|
20240111,114400,270000620,2295,2295,2295,2295,0
|
|
20240111,114300,270000620,2295,2295,2295,2295,0
|
|
20240111,114200,270000620,2295,2295,2295,2295,3196
|
|
20240111,114100,262665800,2300,2300,2300,2300,0
|
|
20240111,114000,262665800,2300,2300,2300,2300,15
|
|
20240111,113900,262631300,2300,2300,2300,2300,0
|
|
20240111,113800,262631300,2300,2300,2300,2300,1
|
|
20240111,113700,262629000,2300,2300,2300,2300,0
|
|
20240111,113600,262629000,2300,2295,2300,2295,13
|
|
20240111,113500,262599115,2295,2295,2295,2295,175
|
|
20240111,113400,262197490,2300,2285,2300,2285,4681
|
|
20240111,113300,251464790,2285,2285,2285,2285,49
|
|
20240111,113200,251352825,2285,2285,2285,2285,1347
|
|
20240111,113100,248274930,2290,2290,2290,2290,0
|
|
20240111,113000,248274930,2290,2290,2290,2290,0
|
|
20240111,112900,248274930,2290,2290,2290,2290,1
|
|
20240111,112800,248272640,2285,2285,2285,2285,2
|
|
20240111,112700,248268070,2285,2285,2285,2285,2
|
|
20240111,112600,248263500,2285,2285,2285,2285,52
|
|
20240111,112500,248144680,2285,2285,2285,2285,6
|
|
20240111,112400,248130970,2285,2285,2285,2285,3
|
|
20240111,112300,248124115,2290,2290,2290,2290,80
|
|
20240111,112200,247940915,2290,2290,2290,2290,20
|
|
20240111,112100,247895115,2290,2290,2290,2290,0
|
|
20240111,112000,247895115,2290,2290,2290,2290,0
|
|
20240111,111900,247895115,2290,2290,2290,2290,12
|
|
20240111,111800,247867635,2290,2290,2290,2290,0
|
|
20240111,111700,247867635,2290,2290,2290,2290,0
|
|
20240111,111600,247867635,2290,2290,2290,2290,0
|
|
20240111,111500,247867635,2290,2290,2290,2290,0
|
|
20240111,111400,247867635,2290,2290,2290,2290,240
|
|
20240111,111300,247318035,2290,2290,2290,2290,10
|
|
20240111,111200,247295135,2290,2290,2290,2290,19
|
|
20240111,111100,247251625,2290,2290,2290,2290,0
|
|
20240111,111000,247251625,2290,2290,2290,2290,6
|
|
20240111,110900,247237885,2290,2290,2290,2290,0
|
|
20240111,110800,247237885,2290,2290,2290,2290,0
|
|
20240111,110700,247237885,2290,2290,2290,2290,0
|
|
20240111,110600,247237885,2290,2290,2290,2290,0
|
|
20240111,110500,247237885,2290,2290,2290,2290,0
|
|
20240111,110400,247237885,2290,2290,2290,2290,0
|
|
20240111,110300,247237885,2290,2290,2290,2290,0
|
|
20240111,110200,247237885,2290,2290,2290,2290,3013
|
|
20240111,110100,240338115,2300,2300,2300,2300,1325
|
|
20240111,110000,237290615,2310,2310,2310,2310,0
|
|
20240111,105900,237290615,2310,2310,2310,2310,0
|
|
20240111,105800,237290615,2310,2305,2310,2305,1788
|
|
20240111,105700,233160950,2305,2300,2305,2300,528
|
|
20240111,105600,231945785,2305,2305,2305,2305,0
|
|
20240111,105500,231945785,2305,2305,2305,2305,2
|
|
20240111,105400,231941175,2300,2300,2300,2300,375
|
|
20240111,105300,231078675,2300,2300,2300,2300,0
|
|
20240111,105200,231078675,2300,2300,2300,2300,0
|
|
20240111,105100,231078675,2300,2300,2300,2300,0
|
|
20240111,105000,231078675,2300,2290,2300,2290,867
|
|
20240111,104900,229088930,2295,2295,2295,2295,20
|
|
20240111,104800,229043030,2280,2280,2280,2280,0
|
|
20240111,104700,229043030,2280,2280,2280,2280,0
|
|
20240111,104600,229043030,2280,2280,2280,2280,0
|
|
20240111,104500,229043030,2280,2285,2285,2280,428
|
|
20240111,104400,228067175,2290,2285,2290,2285,606
|
|
20240111,104300,226679515,2280,2280,2280,2280,1249
|
|
20240111,104200,223831795,2280,2280,2280,2280,14
|
|
20240111,104100,223799875,2280,2280,2280,2280,158
|
|
20240111,104000,223439635,2280,2275,2280,2275,227
|
|
20240111,103900,222923190,2280,2280,2280,2280,5
|
|
20240111,103800,222911790,2280,2280,2280,2280,1759
|
|
20240111,103700,218901270,2280,2280,2280,2280,0
|
|
20240111,103600,218901270,2280,2280,2280,2280,0
|
|
20240111,103500,218901270,2280,2280,2280,2280,617
|
|
20240111,103400,217494510,2280,2280,2280,2280,87
|
|
20240111,103300,217296150,2280,2280,2280,2280,1221
|
|
20240111,103200,214512270,2285,2285,2285,2285,1166
|
|
20240111,103100,211847960,2285,2285,2285,2285,19
|
|
20240111,103000,211804545,2285,2285,2285,2285,269
|
|
20240111,102900,211189880,2285,2285,2285,2280,254
|
|
20240111,102800,210609510,2280,2280,2280,2280,1
|
|
20240111,102700,210607230,2285,2285,2285,2285,35
|
|
20240111,102600,210527255,2290,2285,2295,2280,210
|
|
20240111,102500,210047350,2290,2290,2290,2290,22
|
|
20240111,102400,209996970,2290,2290,2290,2285,36
|
|
20240111,102300,209914560,2290,2290,2290,2290,184
|
|
20240111,102200,209493200,2290,2285,2290,2285,52
|
|
20240111,102100,209374345,2285,2285,2285,2285,1232
|
|
20240111,102000,206559225,2285,2285,2285,2285,0
|
|
20240111,101900,206559225,2285,2285,2285,2285,193
|
|
20240111,101800,206118220,2305,2305,2305,2305,0
|
|
20240111,101700,206118220,2305,2305,2305,2305,0
|
|
20240111,101600,206118220,2305,2285,2305,2285,21
|
|
20240111,101500,206069835,2285,2285,2285,2285,0
|
|
20240111,101400,206069835,2285,2290,2290,2285,3897
|
|
20240111,101300,197146100,2285,2290,2290,2285,706
|
|
20240111,101200,195530990,2290,2290,2290,2290,0
|
|
20240111,101100,195530990,2290,2290,2290,2290,50
|
|
20240111,101000,195416490,2290,2290,2290,2290,0
|
|
20240111,100900,195416490,2290,2295,2295,2290,475
|
|
20240111,100800,194328035,2295,2295,2295,2295,3
|
|
20240111,100700,194321150,2300,2300,2300,2300,201
|
|
20240111,100600,193858850,2305,2305,2305,2305,150
|
|
20240111,100500,193513100,2305,2305,2305,2305,0
|
|
20240111,100400,193513100,2305,2305,2305,2305,0
|
|
20240111,100300,193513100,2305,2305,2305,2305,0
|
|
20240111,100200,193513100,2305,2305,2305,2305,0
|
|
20240111,100100,193513100,2305,2300,2305,2300,1109
|
|
20240111,100000,190962395,2300,2300,2300,2300,2
|
|
20240111,095900,190957795,2300,2300,2300,2300,51
|
|
20240111,095800,190840495,2300,2300,2300,2300,0
|
|
20240111,095700,190840495,2300,2305,2305,2300,6
|
|
20240111,095600,190826675,2300,2300,2300,2300,153
|
|
20240111,095500,190474775,2295,2295,2295,2295,0
|
|
20240111,095400,190474775,2295,2295,2295,2295,1
|
|
20240111,095300,190472480,2295,2295,2295,2295,0
|
|
20240111,095200,190472480,2295,2295,2295,2295,316
|
|
20240111,095100,189747260,2295,2290,2295,2290,305
|
|
20240111,095000,189048785,2290,2290,2290,2290,80
|
|
20240111,094900,188865585,2290,2285,2290,2285,681
|
|
20240111,094800,187308540,2285,2275,2285,2260,1584
|
|
20240111,094700,183708000,2275,2305,2310,2250,11762
|
|
20240111,094600,156941205,2310,2305,2310,2305,30
|
|
20240111,094500,156872005,2305,2305,2305,2305,121
|
|
20240111,094400,156593100,2310,2310,2310,2310,433
|
|
20240111,094300,155592870,2310,2305,2310,2305,25
|
|
20240111,094200,155535145,2305,2305,2305,2305,243
|
|
20240111,094100,154975030,2310,2320,2320,2310,101
|
|
20240111,094000,154741710,2295,2320,2320,2295,808
|
|
20240111,093900,152882110,2335,2335,2335,2325,107
|
|
20240111,093800,152633275,2335,2335,2335,2335,35
|
|
20240111,093700,152551550,2345,2345,2345,2345,5
|
|
20240111,093600,152539825,2345,2320,2350,2320,2252
|
|
20240111,093500,147263815,2350,2320,2350,2320,3000
|
|
20240111,093400,140267440,2320,2310,2320,2310,801
|
|
20240111,093300,138414455,2290,2290,2290,2290,390
|
|
20240111,093200,137521355,2290,2295,2295,2290,5021
|
|
20240111,093100,125998165,2295,2300,2300,2295,2430
|
|
20240111,093000,120415485,2300,2310,2310,2300,5297
|
|
20240111,092900,108230105,2300,2305,2310,2300,6028
|
|
20240111,092800,94354785,2305,2305,2310,2305,206
|
|
20240111,092700,93878990,2305,2315,2320,2305,2284
|
|
20240111,092600,88606110,2315,2320,2320,2315,299
|
|
20240111,092500,87913685,2320,2320,2320,2320,1004
|
|
20240111,092400,85584405,2320,2320,2320,2320,0
|
|
20240111,092300,85584405,2320,2320,2320,2320,224
|
|
20240111,092200,85064725,2320,2320,2320,2320,0
|
|
20240111,092100,85064725,2320,2320,2320,2320,200
|
|
20240111,092000,84600725,2320,2320,2325,2320,1907
|
|
20240111,091900,80176380,2315,2315,2315,2315,0
|
|
20240111,091800,80176380,2315,2315,2315,2315,1
|
|
20240111,091700,80174065,2315,2315,2315,2315,0
|
|
20240111,091600,80174065,2315,2320,2320,2315,240
|
|
20240111,091500,79617680,2320,2320,2320,2320,0
|
|
20240111,091400,79617680,2320,2315,2320,2315,105
|
|
20240111,091300,79374305,2325,2325,2325,2325,1
|
|
20240111,091200,79371980,2325,2320,2325,2320,639
|
|
20240111,091100,77886355,2320,2320,2320,2320,538
|
|
20240111,091000,76638195,2315,2315,2315,2315,42
|
|
20240111,090900,76540965,2310,2335,2335,2310,4710
|
|
20240111,090800,65573310,2335,2345,2345,2335,12
|
|
20240111,090700,65545270,2335,2335,2335,2335,1346
|
|
20240111,090600,62402360,2330,2335,2335,2330,1638
|
|
20240111,090500,58582155,2335,2335,2335,2335,2
|
|
20240111,090400,58577485,2335,2340,2345,2335,1077
|
|
20240111,090300,56057260,2365,2365,2365,2325,6206
|
|
20240111,090200,41474530,2365,2360,2365,2360,2990
|
|
20240111,090100,34411260,2360,2345,2365,2340,4371
|
|
20240111,090000,24117830,2345,2350,2350,2340,10267
|