736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,211300,208823775,2200,2200,2200,2200,1221
|
|
20240115,211200,208823775,2200,2200,2200,2200,0
|
|
20240115,211100,208823775,2200,2200,2200,2200,0
|
|
20240115,211000,208823775,2200,2200,2200,2200,0
|
|
20240115,210900,208823775,2200,2200,2200,2200,0
|
|
20240115,210800,208823775,2200,2200,2200,2200,0
|
|
20240115,210700,208823775,2200,2200,2200,2200,0
|
|
20240115,210600,208823775,2200,2200,2200,2200,0
|
|
20240115,210500,208823775,2200,2200,2200,2200,0
|
|
20240115,210400,208823775,2200,2200,2200,2200,0
|
|
20240115,210300,208823775,2200,2200,2200,2200,0
|
|
20240115,210200,208823775,2200,2200,2200,2200,0
|
|
20240115,210100,208823775,2200,2200,2200,2200,0
|
|
20240115,210000,208823775,2200,2200,2200,2200,0
|
|
20240115,205900,208823775,2200,2200,2200,2200,0
|
|
20240115,205800,208823775,2200,2200,2200,2200,0
|
|
20240115,205700,208823775,2200,2200,2200,2200,0
|
|
20240115,205600,208823775,2200,2200,2200,2200,0
|
|
20240115,205500,208823775,2200,2200,2200,2200,0
|
|
20240115,205400,208823775,2200,2200,2200,2200,0
|
|
20240115,205300,208823775,2200,2200,2200,2200,0
|
|
20240115,205200,208823775,2200,2200,2200,2200,0
|
|
20240115,205100,208823775,2200,2200,2200,2200,0
|
|
20240115,205000,208823775,2200,2200,2200,2200,0
|
|
20240115,204900,208823775,2200,2200,2200,2200,0
|
|
20240115,204800,208823775,2200,2200,2200,2200,0
|
|
20240115,204700,208823775,2200,2200,2200,2200,0
|
|
20240115,204600,208823775,2200,2200,2200,2200,0
|
|
20240115,204500,208823775,2200,2200,2200,2200,0
|
|
20240115,204400,208823775,2200,2200,2200,2200,0
|
|
20240115,204300,208823775,2200,2200,2200,2200,1221
|
|
20240115,204200,208823775,2200,2200,2200,2200,0
|
|
20240115,204100,208823775,2200,2200,2200,2200,0
|
|
20240115,204000,208823775,2200,2200,2200,2200,0
|
|
20240115,203900,208823775,2200,2200,2200,2200,0
|
|
20240115,203800,208823775,2200,2200,2200,2200,0
|
|
20240115,203700,208823775,2200,2200,2200,2200,0
|
|
20240115,203600,208823775,2200,2200,2200,2200,0
|
|
20240115,203500,208823775,2200,2200,2200,2200,0
|
|
20240115,203400,208823775,2200,2200,2200,2200,0
|
|
20240115,203300,208823775,2200,2200,2200,2200,0
|
|
20240115,203200,208823775,2200,2200,2200,2200,0
|
|
20240115,203100,208823775,2200,2200,2200,2200,0
|
|
20240115,203000,208823775,2200,2200,2200,2200,0
|
|
20240115,202900,208823775,2200,2200,2200,2200,0
|
|
20240115,202800,208823775,2200,2200,2200,2200,0
|
|
20240115,202700,208823775,2200,2200,2200,2200,0
|
|
20240115,202600,208823775,2200,2200,2200,2200,0
|
|
20240115,202500,208823775,2200,2200,2200,2200,0
|
|
20240115,202400,208823775,2200,2200,2200,2200,0
|
|
20240115,202300,208823775,2200,2200,2200,2200,0
|
|
20240115,202200,208823775,2200,2200,2200,2200,0
|
|
20240115,202100,208823775,2200,2200,2200,2200,0
|
|
20240115,202000,208823775,2200,2200,2200,2200,0
|
|
20240115,201900,208823775,2200,2200,2200,2200,0
|
|
20240115,201800,208823775,2200,2200,2200,2200,0
|
|
20240115,201700,208823775,2200,2200,2200,2200,0
|
|
20240115,201600,208823775,2200,2200,2200,2200,0
|
|
20240115,201500,208823775,2200,2200,2200,2200,0
|
|
20240115,201400,208823775,2200,2200,2200,2200,0
|
|
20240115,201300,208823775,2200,2200,2200,2200,1221
|
|
20240115,201200,208823775,2200,2200,2200,2200,0
|
|
20240115,201100,208823775,2200,2200,2200,2200,0
|
|
20240115,201000,208823775,2200,2200,2200,2200,0
|
|
20240115,200900,208823775,2200,2200,2200,2200,0
|
|
20240115,200800,208823775,2200,2200,2200,2200,0
|
|
20240115,200700,208823775,2200,2200,2200,2200,0
|
|
20240115,200600,208823775,2200,2200,2200,2200,0
|
|
20240115,200500,208823775,2200,2200,2200,2200,0
|
|
20240115,200400,208823775,2200,2200,2200,2200,0
|
|
20240115,200300,208823775,2200,2200,2200,2200,0
|
|
20240115,200200,208823775,2200,2200,2200,2200,0
|
|
20240115,200100,208823775,2200,2200,2200,2200,0
|
|
20240115,200000,208823775,2200,2200,2200,2200,0
|
|
20240115,195900,208823775,2200,2200,2200,2200,0
|
|
20240115,195800,208823775,2200,2200,2200,2200,0
|
|
20240115,195700,208823775,2200,2200,2200,2200,0
|
|
20240115,195600,208823775,2200,2200,2200,2200,0
|
|
20240115,195500,208823775,2200,2200,2200,2200,0
|
|
20240115,195400,208823775,2200,2200,2200,2200,0
|
|
20240115,195300,208823775,2200,2200,2200,2200,0
|
|
20240115,195200,208823775,2200,2200,2200,2200,0
|
|
20240115,195100,208823775,2200,2200,2200,2200,0
|
|
20240115,195000,208823775,2200,2200,2200,2200,0
|
|
20240115,194900,208823775,2200,2200,2200,2200,0
|
|
20240115,194800,208823775,2200,2200,2200,2200,0
|
|
20240115,194700,208823775,2200,2200,2200,2200,0
|
|
20240115,194600,208823775,2200,2200,2200,2200,0
|
|
20240115,194500,208823775,2200,2200,2200,2200,0
|
|
20240115,194400,208823775,2200,2200,2200,2200,0
|
|
20240115,194300,208823775,2200,2200,2200,2200,1221
|
|
20240115,194200,208823775,2200,2200,2200,2200,0
|
|
20240115,194100,208823775,2200,2200,2200,2200,0
|
|
20240115,194000,208823775,2200,2200,2200,2200,0
|
|
20240115,193900,208823775,2200,2200,2200,2200,0
|
|
20240115,193800,208823775,2200,2200,2200,2200,0
|
|
20240115,193700,208823775,2200,2200,2200,2200,0
|
|
20240115,193600,208823775,2200,2200,2200,2200,0
|
|
20240115,193500,208823775,2200,2200,2200,2200,0
|
|
20240115,193400,208823775,2200,2200,2200,2200,0
|
|
20240115,193300,208823775,2200,2200,2200,2200,0
|
|
20240115,193200,208823775,2200,2200,2200,2200,0
|
|
20240115,193100,208823775,2200,2200,2200,2200,0
|
|
20240115,193000,208823775,2200,2200,2200,2200,0
|
|
20240115,192900,208823775,2200,2200,2200,2200,0
|
|
20240115,192800,208823775,2200,2200,2200,2200,0
|
|
20240115,192700,208823775,2200,2200,2200,2200,0
|
|
20240115,192600,208823775,2200,2200,2200,2200,0
|
|
20240115,192500,208823775,2200,2200,2200,2200,0
|
|
20240115,192400,208823775,2200,2200,2200,2200,0
|
|
20240115,192300,208823775,2200,2200,2200,2200,0
|
|
20240115,192200,208823775,2200,2200,2200,2200,0
|
|
20240115,192100,208823775,2200,2200,2200,2200,0
|
|
20240115,192000,208823775,2200,2200,2200,2200,0
|
|
20240115,191900,208823775,2200,2200,2200,2200,0
|
|
20240115,191800,208823775,2200,2200,2200,2200,0
|
|
20240115,191700,208823775,2200,2200,2200,2200,0
|
|
20240115,191600,208823775,2200,2200,2200,2200,0
|
|
20240115,191500,208823775,2200,2200,2200,2200,0
|
|
20240115,191400,208823775,2200,2200,2200,2200,0
|
|
20240115,191300,208823775,2200,2200,2200,2200,1221
|
|
20240115,191200,208823775,2200,2200,2200,2200,0
|
|
20240115,191100,208823775,2200,2200,2200,2200,0
|
|
20240115,191000,208823775,2200,2200,2200,2200,0
|
|
20240115,190900,208823775,2200,2200,2200,2200,0
|
|
20240115,190800,208823775,2200,2200,2200,2200,0
|
|
20240115,190700,208823775,2200,2200,2200,2200,0
|
|
20240115,190600,208823775,2200,2200,2200,2200,0
|
|
20240115,190500,208823775,2200,2200,2200,2200,0
|
|
20240115,190400,208823775,2200,2200,2200,2200,0
|
|
20240115,190300,208823775,2200,2200,2200,2200,0
|
|
20240115,190200,208823775,2200,2200,2200,2200,0
|
|
20240115,190100,208823775,2200,2200,2200,2200,0
|
|
20240115,190000,208823775,2200,2200,2200,2200,0
|
|
20240115,185900,208823775,2200,2200,2200,2200,0
|
|
20240115,185800,208823775,2200,2200,2200,2200,0
|
|
20240115,185700,208823775,2200,2200,2200,2200,0
|
|
20240115,185600,208823775,2200,2200,2200,2200,0
|
|
20240115,185500,208823775,2200,2200,2200,2200,0
|
|
20240115,185400,208823775,2200,2200,2200,2200,0
|
|
20240115,185300,208823775,2200,2200,2200,2200,0
|
|
20240115,185200,208823775,2200,2200,2200,2200,0
|
|
20240115,185100,208823775,2200,2200,2200,2200,0
|
|
20240115,185000,208823775,2200,2200,2200,2200,0
|
|
20240115,184900,208823775,2200,2200,2200,2200,0
|
|
20240115,184800,208823775,2200,2200,2200,2200,0
|
|
20240115,184700,208823775,2200,2200,2200,2200,0
|
|
20240115,184600,208823775,2200,2200,2200,2200,0
|
|
20240115,184500,208823775,2200,2200,2200,2200,0
|
|
20240115,184400,208823775,2200,2200,2200,2200,0
|
|
20240115,184300,208823775,2200,2200,2200,2200,1221
|
|
20240115,184200,208823775,2200,2200,2200,2200,0
|
|
20240115,184100,208823775,2200,2200,2200,2200,0
|
|
20240115,184000,208823775,2200,2200,2200,2200,0
|
|
20240115,183900,208823775,2200,2200,2200,2200,0
|
|
20240115,183800,208823775,2200,2200,2200,2200,0
|
|
20240115,183700,208823775,2200,2200,2200,2200,0
|
|
20240115,183600,208823775,2200,2200,2200,2200,0
|
|
20240115,183500,208823775,2200,2200,2200,2200,0
|
|
20240115,183400,208823775,2200,2200,2200,2200,0
|
|
20240115,183300,208823775,2200,2200,2200,2200,0
|
|
20240115,183200,208823775,2200,2200,2200,2200,0
|
|
20240115,183100,208823775,2200,2200,2200,2200,0
|
|
20240115,183000,208823775,2200,2200,2200,2200,0
|
|
20240115,182900,208823775,2200,2200,2200,2200,0
|
|
20240115,182800,208823775,2200,2200,2200,2200,0
|
|
20240115,182700,208823775,2200,2200,2200,2200,0
|
|
20240115,182600,208823775,2200,2200,2200,2200,0
|
|
20240115,182500,208823775,2200,2200,2200,2200,0
|
|
20240115,182400,208823775,2200,2200,2200,2200,0
|
|
20240115,182300,208823775,2200,2200,2200,2200,0
|
|
20240115,182200,208823775,2200,2200,2200,2200,0
|
|
20240115,182100,208823775,2200,2200,2200,2200,0
|
|
20240115,182000,208823775,2200,2200,2200,2200,0
|
|
20240115,181900,208823775,2200,2200,2200,2200,0
|
|
20240115,181800,208823775,2200,2200,2200,2200,0
|
|
20240115,181700,208823775,2200,2200,2200,2200,0
|
|
20240115,181600,208823775,2200,2200,2200,2200,0
|
|
20240115,181500,208823775,2200,2200,2200,2200,0
|
|
20240115,181400,208823775,2200,2200,2200,2200,0
|
|
20240115,181300,208823775,2200,2200,2200,2200,1221
|
|
20240115,181200,208823775,2200,2200,2200,2200,0
|
|
20240115,181100,208823775,2200,2200,2200,2200,0
|
|
20240115,181000,208823775,2200,2200,2200,2200,0
|
|
20240115,180900,208823775,2200,2200,2200,2200,0
|
|
20240115,180800,208823775,2200,2200,2200,2200,0
|
|
20240115,180700,208823775,2200,2200,2200,2200,0
|
|
20240115,180600,208823775,2200,2200,2200,2200,0
|
|
20240115,180500,208823775,2200,2200,2200,2200,0
|
|
20240115,180400,208823775,2200,2200,2200,2200,0
|
|
20240115,180300,208823775,2200,2200,2200,2200,0
|
|
20240115,180200,208823775,2200,2200,2200,2200,0
|
|
20240115,180100,208823775,2200,2200,2200,2200,0
|
|
20240115,180000,208823775,2200,2200,2200,2200,0
|
|
20240115,175900,208823775,2200,2200,2200,2200,0
|
|
20240115,175800,208823775,2200,2200,2200,2200,0
|
|
20240115,175700,208823775,2200,2200,2200,2200,0
|
|
20240115,175600,208823775,2200,2200,2200,2200,0
|
|
20240115,175500,208823775,2200,2200,2200,2200,0
|
|
20240115,175400,208823775,2200,2200,2200,2200,0
|
|
20240115,175300,208823775,2200,2200,2200,2200,0
|
|
20240115,175200,208823775,2200,2200,2200,2200,0
|
|
20240115,175100,208823775,2200,2200,2200,2200,0
|
|
20240115,175000,208823775,2200,2200,2200,2200,0
|
|
20240115,174900,208823775,2200,2200,2200,2200,0
|
|
20240115,174800,208823775,2200,2200,2200,2200,0
|
|
20240115,174700,208823775,2200,2200,2200,2200,0
|
|
20240115,174600,208823775,2200,2200,2200,2200,0
|
|
20240115,174500,208823775,2200,2200,2200,2200,0
|
|
20240115,174400,208823775,2200,2200,2200,2200,0
|
|
20240115,174300,208823775,2200,2200,2200,2200,1221
|
|
20240115,174200,208823775,2200,2200,2200,2200,0
|
|
20240115,174100,208823775,2200,2200,2200,2200,0
|
|
20240115,174000,208823775,2200,2200,2200,2200,0
|
|
20240115,173900,208823775,2200,2200,2200,2200,0
|
|
20240115,173800,208823775,2200,2200,2200,2200,0
|
|
20240115,173700,208823775,2200,2200,2200,2200,0
|
|
20240115,173600,208823775,2200,2200,2200,2200,0
|
|
20240115,173500,208823775,2200,2200,2200,2200,0
|
|
20240115,173400,208823775,2200,2200,2200,2200,0
|
|
20240115,173300,208823775,2200,2200,2200,2200,0
|
|
20240115,173200,208823775,2200,2200,2200,2200,0
|
|
20240115,173100,208823775,2200,2200,2200,2200,0
|
|
20240115,173000,208823775,2200,2200,2200,2200,0
|
|
20240115,172900,208823775,2200,2200,2200,2200,0
|
|
20240115,172800,208823775,2200,2200,2200,2200,0
|
|
20240115,172700,208823775,2200,2200,2200,2200,0
|
|
20240115,172600,208823775,2200,2200,2200,2200,0
|
|
20240115,172500,208823775,2200,2200,2200,2200,0
|
|
20240115,172400,208823775,2200,2200,2200,2200,0
|
|
20240115,172300,208823775,2200,2200,2200,2200,0
|
|
20240115,172200,208823775,2200,2200,2200,2200,0
|
|
20240115,172100,208823775,2200,2200,2200,2200,0
|
|
20240115,172000,208823775,2200,2200,2200,2200,0
|
|
20240115,171900,208823775,2200,2200,2200,2200,0
|
|
20240115,171800,208823775,2200,2200,2200,2200,0
|
|
20240115,171700,208823775,2200,2200,2200,2200,0
|
|
20240115,171600,208823775,2200,2200,2200,2200,0
|
|
20240115,171500,208823775,2200,2200,2200,2200,0
|
|
20240115,171400,208823775,2200,2200,2200,2200,0
|
|
20240115,171300,208823775,2200,2200,2200,2200,1221
|
|
20240115,171200,208823775,2200,2200,2200,2200,0
|
|
20240115,171100,208823775,2200,2200,2200,2200,0
|
|
20240115,171000,208823775,2200,2200,2200,2200,0
|
|
20240115,170900,208823775,2200,2200,2200,2200,0
|
|
20240115,170800,208823775,2200,2200,2200,2200,0
|
|
20240115,170700,208823775,2200,2200,2200,2200,0
|
|
20240115,170600,208823775,2200,2200,2200,2200,0
|
|
20240115,170500,208823775,2200,2200,2200,2200,0
|
|
20240115,170400,208823775,2200,2200,2200,2200,0
|
|
20240115,170300,208823775,2200,2200,2200,2200,0
|
|
20240115,170200,208823775,2200,2200,2200,2200,0
|
|
20240115,170100,208823775,2200,2200,2200,2200,0
|
|
20240115,170000,208823775,2200,2200,2200,2200,0
|
|
20240115,165900,208823775,2200,2200,2200,2200,0
|
|
20240115,165800,208823775,2200,2200,2200,2200,0
|
|
20240115,165700,208823775,2200,2200,2200,2200,0
|
|
20240115,165600,208823775,2200,2200,2200,2200,0
|
|
20240115,165500,208823775,2200,2200,2200,2200,0
|
|
20240115,165400,208823775,2200,2200,2200,2200,0
|
|
20240115,165300,208823775,2200,2200,2200,2200,0
|
|
20240115,165200,208823775,2200,2200,2200,2200,0
|
|
20240115,165100,208823775,2200,2200,2200,2200,0
|
|
20240115,165000,208823775,2200,2200,2200,2200,0
|
|
20240115,164900,208823775,2200,2200,2200,2200,0
|
|
20240115,164800,208823775,2200,2200,2200,2200,0
|
|
20240115,164700,208823775,2200,2200,2200,2200,0
|
|
20240115,164600,208823775,2200,2200,2200,2200,0
|
|
20240115,164500,208823775,2200,2200,2200,2200,0
|
|
20240115,164400,208823775,2200,2200,2200,2200,0
|
|
20240115,164300,208823775,2200,2200,2200,2200,1221
|
|
20240115,164200,208823775,2200,2200,2200,2200,0
|
|
20240115,164100,208823775,2200,2200,2200,2200,0
|
|
20240115,164000,208823775,2200,2200,2200,2200,0
|
|
20240115,163900,208823775,2200,2200,2200,2200,0
|
|
20240115,163800,208823775,2200,2200,2200,2200,0
|
|
20240115,163700,208823775,2200,2200,2200,2200,0
|
|
20240115,163600,208823775,2200,2200,2200,2200,0
|
|
20240115,163500,208823775,2200,2200,2200,2200,0
|
|
20240115,163400,208823775,2200,2200,2200,2200,0
|
|
20240115,163300,208823775,2200,2200,2200,2200,0
|
|
20240115,163200,208823775,2200,2200,2200,2200,0
|
|
20240115,163100,208823775,2200,2200,2200,2200,0
|
|
20240115,163000,208823775,2200,2200,2200,2200,0
|
|
20240115,162900,208823775,2200,2200,2200,2200,0
|
|
20240115,162800,208823775,2200,2200,2200,2200,0
|
|
20240115,162700,208823775,2200,2200,2200,2200,0
|
|
20240115,162600,208823775,2200,2200,2200,2200,0
|
|
20240115,162500,208823775,2200,2200,2200,2200,0
|
|
20240115,162400,208823775,2200,2200,2200,2200,0
|
|
20240115,162300,208823775,2200,2200,2200,2200,0
|
|
20240115,162200,208823775,2200,2200,2200,2200,0
|
|
20240115,162100,208823775,2200,2200,2200,2200,0
|
|
20240115,162000,208823775,2200,2200,2200,2200,0
|
|
20240115,161900,208823775,2200,2200,2200,2200,0
|
|
20240115,161800,208823775,2200,2200,2200,2200,0
|
|
20240115,161700,208823775,2200,2200,2200,2200,0
|
|
20240115,161600,208823775,2200,2200,2200,2200,0
|
|
20240115,161500,208823775,2200,2200,2200,2200,0
|
|
20240115,161400,208823775,2200,2200,2200,2200,0
|
|
20240115,161300,208823775,2200,2200,2200,2200,1221
|
|
20240115,161200,208823775,2200,2200,2200,2200,0
|
|
20240115,161100,208823775,2200,2200,2200,2200,0
|
|
20240115,161000,208823775,2200,2200,2200,2200,0
|
|
20240115,160900,208823775,2200,2200,2200,2200,0
|
|
20240115,160800,208823775,2200,2200,2200,2200,0
|
|
20240115,160700,208823775,2200,2200,2200,2200,0
|
|
20240115,160600,208823775,2200,2200,2200,2200,0
|
|
20240115,160500,208823775,2200,2200,2200,2200,0
|
|
20240115,160400,208823775,2200,2200,2200,2200,0
|
|
20240115,160300,208823775,2200,2200,2200,2200,0
|
|
20240115,160200,208823775,2200,2200,2200,2200,0
|
|
20240115,160100,208823775,2200,2200,2200,2200,0
|
|
20240115,160000,208823775,2200,2200,2200,2200,0
|
|
20240115,155900,208823775,2200,2200,2200,2200,0
|
|
20240115,155800,208823775,2200,2200,2200,2200,0
|
|
20240115,155700,208823775,2200,2200,2200,2200,0
|
|
20240115,155600,208823775,2200,2200,2200,2200,0
|
|
20240115,155500,208823775,2200,2200,2200,2200,0
|
|
20240115,155400,208823775,2200,2200,2200,2200,0
|
|
20240115,155300,208823775,2200,2200,2200,2200,0
|
|
20240115,155200,208823775,2200,2200,2200,2200,0
|
|
20240115,155100,208823775,2200,2200,2200,2200,0
|
|
20240115,155000,208823775,2200,2200,2200,2200,0
|
|
20240115,154900,208823775,2200,2200,2200,2200,0
|
|
20240115,154800,208823775,2200,2200,2200,2200,0
|
|
20240115,154700,208823775,2200,2200,2200,2200,0
|
|
20240115,154600,208823775,2200,2200,2200,2200,0
|
|
20240115,154500,208823775,2200,2200,2200,2200,0
|
|
20240115,154400,208823775,2200,2200,2200,2200,0
|
|
20240115,154300,208823775,2200,2200,2200,2200,1221
|
|
20240115,154200,208823775,2200,2200,2200,2200,0
|
|
20240115,154100,208823775,2200,2200,2200,2200,0
|
|
20240115,154000,208823775,2200,2200,2200,2200,0
|
|
20240115,153900,208823775,2200,2200,2200,2200,0
|
|
20240115,153800,208823775,2200,2200,2200,2200,0
|
|
20240115,153700,208823775,2200,2200,2200,2200,0
|
|
20240115,153600,208823775,2200,2200,2200,2200,0
|
|
20240115,153500,208823775,2200,2200,2200,2200,0
|
|
20240115,153400,208823775,2200,2200,2200,2200,0
|
|
20240115,153300,208823775,2200,2200,2200,2200,0
|
|
20240115,153200,208823775,2200,2200,2200,2200,0
|
|
20240115,153100,208823775,2200,2200,2200,2200,0
|
|
20240115,153000,208823775,2200,2200,2200,2200,1221
|
|
20240115,152900,206137575,2195,2195,2195,2195,0
|
|
20240115,152800,206137575,2195,2195,2195,2195,0
|
|
20240115,152700,206137575,2195,2195,2195,2195,0
|
|
20240115,152600,206137575,2195,2195,2195,2195,0
|
|
20240115,152500,206137575,2195,2195,2195,2195,0
|
|
20240115,152400,206137575,2195,2195,2195,2195,0
|
|
20240115,152300,206137575,2195,2195,2195,2195,0
|
|
20240115,152200,206137575,2195,2195,2195,2195,0
|
|
20240115,152100,206137575,2195,2195,2195,2195,0
|
|
20240115,152000,206137575,2195,2195,2195,2195,0
|
|
20240115,151900,206137575,2195,2195,2195,2195,0
|
|
20240115,151800,206137575,2195,2195,2195,2195,0
|
|
20240115,151700,206137575,2195,2195,2195,2195,1
|
|
20240115,151600,206135380,2195,2195,2195,2195,0
|
|
20240115,151500,206135380,2195,2195,2195,2195,0
|
|
20240115,151400,206135380,2195,2200,2200,2195,87
|
|
20240115,151300,205944110,2195,2195,2195,2195,100
|
|
20240115,151200,205724610,2200,2200,2200,2200,36
|
|
20240115,151100,205645410,2200,2200,2200,2200,161
|
|
20240115,151000,205291210,2200,2200,2200,2200,32
|
|
20240115,150900,205220810,2200,2200,2200,2200,1
|
|
20240115,150800,205218610,2200,2200,2200,2200,1
|
|
20240115,150700,205216410,2205,2200,2205,2200,49
|
|
20240115,150600,205108425,2200,2200,2200,2200,11
|
|
20240115,150500,205084225,2200,2200,2200,2200,311
|
|
20240115,150400,204400025,2200,2200,2200,2200,0
|
|
20240115,150300,204400025,2200,2200,2200,2200,10
|
|
20240115,150200,204378025,2200,2200,2200,2200,10
|
|
20240115,150100,204356025,2200,2200,2200,2200,0
|
|
20240115,150000,204356025,2200,2200,2200,2200,41
|
|
20240115,145900,204265825,2195,2195,2195,2195,120
|
|
20240115,145800,204002425,2200,2200,2200,2200,0
|
|
20240115,145700,204002425,2200,2200,2200,2200,0
|
|
20240115,145600,204002425,2200,2200,2200,2200,1
|
|
20240115,145500,204000225,2200,2200,2200,2200,0
|
|
20240115,145400,204000225,2200,2200,2200,2200,300
|
|
20240115,145300,203340225,2200,2200,2200,2200,2
|
|
20240115,145200,203335825,2200,2200,2200,2200,0
|
|
20240115,145100,203335825,2200,2200,2200,2200,0
|
|
20240115,145000,203335825,2200,2200,2200,2200,200
|
|
20240115,144900,202895825,2195,2195,2195,2195,0
|
|
20240115,144800,202895825,2195,2205,2205,2195,2
|
|
20240115,144700,202891425,2195,2195,2195,2195,34
|
|
20240115,144600,202816795,2195,2195,2195,2195,0
|
|
20240115,144500,202816795,2195,2195,2195,2195,10
|
|
20240115,144400,202794845,2200,2200,2200,2200,672
|
|
20240115,144300,201316445,2205,2205,2205,2205,0
|
|
20240115,144200,201316445,2205,2205,2205,2205,0
|
|
20240115,144100,201316445,2205,2205,2205,2205,21
|
|
20240115,144000,201270140,2200,2200,2200,2200,0
|
|
20240115,143900,201270140,2200,2200,2205,2200,275
|
|
20240115,143800,200664640,2205,2205,2205,2205,0
|
|
20240115,143700,200664640,2205,2205,2205,2205,1
|
|
20240115,143600,200662435,2200,2200,2200,2200,0
|
|
20240115,143500,200662435,2200,2200,2200,2200,0
|
|
20240115,143400,200662435,2200,2200,2200,2200,0
|
|
20240115,143300,200662435,2200,2200,2200,2200,0
|
|
20240115,143200,200662435,2200,2200,2200,2200,0
|
|
20240115,143100,200662435,2200,2200,2200,2200,0
|
|
20240115,143000,200662435,2200,2200,2200,2200,0
|
|
20240115,142900,200662435,2200,2200,2200,2200,320
|
|
20240115,142800,199958435,2200,2200,2200,2200,0
|
|
20240115,142700,199958435,2200,2200,2200,2200,0
|
|
20240115,142600,199958435,2200,2200,2200,2200,0
|
|
20240115,142500,199958435,2200,2200,2200,2200,0
|
|
20240115,142400,199958435,2200,2200,2200,2200,0
|
|
20240115,142300,199958435,2200,2200,2200,2200,0
|
|
20240115,142200,199958435,2200,2200,2200,2200,0
|
|
20240115,142100,199958435,2200,2200,2200,2200,12
|
|
20240115,142000,199932035,2200,2200,2200,2200,12
|
|
20240115,141900,199905635,2200,2205,2205,2200,321
|
|
20240115,141800,199197935,2200,2200,2200,2200,0
|
|
20240115,141700,199197935,2200,2200,2200,2200,300
|
|
20240115,141600,198537935,2200,2200,2200,2200,30
|
|
20240115,141500,198471935,2200,2200,2200,2200,0
|
|
20240115,141400,198471935,2200,2200,2200,2200,0
|
|
20240115,141300,198471935,2200,2200,2200,2200,500
|
|
20240115,141200,197371935,2205,2205,2205,2205,0
|
|
20240115,141100,197371935,2205,2205,2205,2205,0
|
|
20240115,141000,197371935,2205,2205,2205,2205,0
|
|
20240115,140900,197371935,2205,2205,2205,2205,0
|
|
20240115,140800,197371935,2205,2205,2205,2205,21
|
|
20240115,140700,197325630,2200,2200,2200,2200,0
|
|
20240115,140600,197325630,2200,2200,2200,2200,0
|
|
20240115,140500,197325630,2200,2195,2200,2195,2270
|
|
20240115,140400,192342975,2195,2195,2195,2195,200
|
|
20240115,140300,191903975,2195,2195,2195,2195,91
|
|
20240115,140200,191704230,2195,2195,2195,2195,0
|
|
20240115,140100,191704230,2195,2195,2195,2195,0
|
|
20240115,140000,191704230,2195,2195,2195,2195,115
|
|
20240115,135900,191451805,2195,2195,2195,2195,7
|
|
20240115,135800,191436440,2195,2195,2195,2195,0
|
|
20240115,135700,191436440,2195,2195,2195,2195,21
|
|
20240115,135600,191390345,2215,2210,2215,2210,500
|
|
20240115,135500,190283920,2195,2195,2195,2195,0
|
|
20240115,135400,190283920,2195,2195,2195,2195,0
|
|
20240115,135300,190283920,2195,2195,2195,2195,0
|
|
20240115,135200,190283920,2195,2195,2195,2195,0
|
|
20240115,135100,190283920,2195,2195,2195,2195,0
|
|
20240115,135000,190283920,2195,2195,2195,2195,0
|
|
20240115,134900,190283920,2195,2195,2195,2195,0
|
|
20240115,134800,190283920,2195,2195,2195,2195,0
|
|
20240115,134700,190283920,2195,2195,2195,2195,67
|
|
20240115,134600,190136855,2200,2205,2205,2200,696
|
|
20240115,134500,188605110,2215,2215,2215,2215,0
|
|
20240115,134400,188605110,2215,2210,2215,2210,14
|
|
20240115,134300,188574105,2215,2210,2215,2210,15
|
|
20240115,134200,188540885,2215,2215,2215,2215,0
|
|
20240115,134100,188540885,2215,2215,2215,2215,45
|
|
20240115,134000,188441210,2220,2220,2220,2220,0
|
|
20240115,133900,188441210,2220,2220,2220,2220,0
|
|
20240115,133800,188441210,2220,2220,2220,2220,0
|
|
20240115,133700,188441210,2220,2220,2220,2220,0
|
|
20240115,133600,188441210,2220,2220,2220,2220,0
|
|
20240115,133500,188441210,2220,2220,2220,2220,21
|
|
20240115,133400,188394590,2205,2205,2205,2205,231
|
|
20240115,133300,187885235,2200,2200,2200,2200,0
|
|
20240115,133200,187885235,2200,2200,2200,2200,100
|
|
20240115,133100,187665235,2205,2205,2205,2205,0
|
|
20240115,133000,187665235,2205,2205,2205,2205,0
|
|
20240115,132900,187665235,2205,2205,2205,2205,0
|
|
20240115,132800,187665235,2205,2205,2205,2205,50
|
|
20240115,132700,187554985,2205,2205,2205,2205,0
|
|
20240115,132600,187554985,2205,2205,2205,2205,0
|
|
20240115,132500,187554985,2205,2205,2205,2205,0
|
|
20240115,132400,187554985,2205,2205,2205,2205,0
|
|
20240115,132300,187554985,2205,2205,2205,2205,1
|
|
20240115,132200,187552780,2200,2200,2200,2200,0
|
|
20240115,132100,187552780,2200,2200,2205,2200,8
|
|
20240115,132000,187535165,2200,2200,2200,2200,708
|
|
20240115,131900,185977565,2200,2200,2200,2200,0
|
|
20240115,131800,185977565,2200,2200,2200,2200,1232
|
|
20240115,131700,183267165,2200,2200,2200,2200,0
|
|
20240115,131600,183267165,2200,2200,2200,2200,0
|
|
20240115,131500,183267165,2200,2200,2200,2200,542
|
|
20240115,131400,182074765,2200,2200,2200,2200,560
|
|
20240115,131300,180842765,2205,2205,2205,2205,0
|
|
20240115,131200,180842765,2205,2205,2205,2205,776
|
|
20240115,131100,179131685,2205,2205,2205,2205,11
|
|
20240115,131000,179107430,2205,2205,2205,2205,202
|
|
20240115,130900,178662020,2220,2220,2220,2220,0
|
|
20240115,130800,178662020,2220,2220,2220,2220,0
|
|
20240115,130700,178662020,2220,2210,2220,2210,1766
|
|
20240115,130600,174757960,2220,2220,2220,2220,0
|
|
20240115,130500,174757960,2220,2220,2220,2220,0
|
|
20240115,130400,174757960,2220,2220,2220,2220,0
|
|
20240115,130300,174757960,2220,2220,2220,2220,0
|
|
20240115,130200,174757960,2220,2220,2220,2220,21
|
|
20240115,130100,174711340,2210,2210,2210,2210,0
|
|
20240115,130000,174711340,2210,2210,2210,2210,552
|
|
20240115,125900,173491420,2215,2225,2225,2215,1673
|
|
20240115,125800,169770015,2230,2230,2230,2230,0
|
|
20240115,125700,169770015,2230,2230,2230,2230,0
|
|
20240115,125600,169770015,2230,2230,2230,2230,0
|
|
20240115,125500,169770015,2230,2230,2230,2230,0
|
|
20240115,125400,169770015,2230,2230,2230,2230,0
|
|
20240115,125300,169770015,2230,2230,2230,2230,0
|
|
20240115,125200,169770015,2230,2225,2230,2225,48
|
|
20240115,125100,169662985,2230,2230,2230,2230,0
|
|
20240115,125000,169662985,2230,2230,2230,2230,0
|
|
20240115,124900,169662985,2230,2230,2230,2230,0
|
|
20240115,124800,169662985,2230,2230,2230,2230,58
|
|
20240115,124700,169533645,2230,2230,2230,2230,0
|
|
20240115,124600,169533645,2230,2230,2230,2230,1
|
|
20240115,124500,169531415,2230,2230,2230,2230,0
|
|
20240115,124400,169531415,2230,2230,2230,2230,0
|
|
20240115,124300,169531415,2230,2230,2230,2230,0
|
|
20240115,124200,169531415,2230,2230,2230,2230,1
|
|
20240115,124100,169529185,2215,2215,2215,2215,0
|
|
20240115,124000,169529185,2215,2215,2215,2215,2
|
|
20240115,123900,169524755,2210,2210,2210,2210,330
|
|
20240115,123800,168795455,2210,2210,2210,2210,134
|
|
20240115,123700,168499315,2205,2215,2215,2205,2687
|
|
20240115,123600,162554335,2220,2220,2220,2220,0
|
|
20240115,123500,162554335,2220,2220,2220,2220,228
|
|
20240115,123400,162048175,2220,2220,2220,2220,0
|
|
20240115,123300,162048175,2220,2220,2220,2220,0
|
|
20240115,123200,162048175,2220,2220,2220,2220,10
|
|
20240115,123100,162025975,2225,2225,2225,2225,930
|
|
20240115,123000,159956725,2230,2225,2230,2225,74
|
|
20240115,122900,159792055,2225,2225,2225,2225,21
|
|
20240115,122800,159745330,2225,2225,2225,2225,0
|
|
20240115,122700,159745330,2225,2225,2225,2225,0
|
|
20240115,122600,159745330,2225,2220,2225,2220,188
|
|
20240115,122500,159327965,2215,2215,2215,2215,0
|
|
20240115,122400,159327965,2215,2215,2215,2215,0
|
|
20240115,122300,159327965,2215,2215,2215,2215,0
|
|
20240115,122200,159327965,2215,2215,2215,2215,0
|
|
20240115,122100,159327965,2215,2215,2215,2215,0
|
|
20240115,122000,159327965,2215,2215,2215,2215,1
|
|
20240115,121900,159325750,2220,2220,2220,2220,0
|
|
20240115,121800,159325750,2220,2220,2220,2220,3
|
|
20240115,121700,159319090,2220,2220,2220,2220,0
|
|
20240115,121600,159319090,2220,2220,2220,2220,0
|
|
20240115,121500,159319090,2220,2220,2220,2220,98
|
|
20240115,121400,159101530,2220,2220,2220,2220,2
|
|
20240115,121300,159097090,2220,2220,2220,2220,0
|
|
20240115,121200,159097090,2220,2220,2220,2220,663
|
|
20240115,121100,157625230,2220,2220,2220,2220,0
|
|
20240115,121000,157625230,2220,2220,2220,2220,0
|
|
20240115,120900,157625230,2220,2220,2220,2220,2
|
|
20240115,120800,157620790,2220,2220,2220,2220,0
|
|
20240115,120700,157620790,2220,2220,2220,2220,233
|
|
20240115,120600,157103530,2220,2220,2220,2220,0
|
|
20240115,120500,157103530,2220,2220,2220,2220,0
|
|
20240115,120400,157103530,2220,2220,2220,2220,1
|
|
20240115,120300,157101310,2220,2220,2220,2220,0
|
|
20240115,120200,157101310,2220,2220,2220,2220,0
|
|
20240115,120100,157101310,2220,2220,2220,2220,0
|
|
20240115,120000,157101310,2220,2220,2220,2220,0
|
|
20240115,115900,157101310,2220,2220,2220,2220,0
|
|
20240115,115800,157101310,2220,2220,2220,2220,0
|
|
20240115,115700,157101310,2220,2220,2220,2220,0
|
|
20240115,115600,157101310,2220,2220,2220,2220,21
|
|
20240115,115500,157054690,2215,2220,2220,2215,331
|
|
20240115,115400,156321040,2220,2220,2220,2220,0
|
|
20240115,115300,156321040,2220,2220,2220,2220,0
|
|
20240115,115200,156321040,2220,2220,2220,2220,0
|
|
20240115,115100,156321040,2220,2220,2220,2220,0
|
|
20240115,115000,156321040,2220,2220,2220,2220,500
|
|
20240115,114900,155211040,2225,2225,2225,2225,0
|
|
20240115,114800,155211040,2225,2220,2225,2220,611
|
|
20240115,114700,153854615,2225,2225,2225,2225,10
|
|
20240115,114600,153832365,2225,2225,2225,2225,311
|
|
20240115,114500,153140390,2225,2225,2225,2225,700
|
|
20240115,114400,151582890,2225,2225,2225,2225,0
|
|
20240115,114300,151582890,2225,2225,2225,2225,0
|
|
20240115,114200,151582890,2225,2225,2225,2225,0
|
|
20240115,114100,151582890,2225,2225,2225,2225,204
|
|
20240115,114000,151128990,2225,2225,2225,2225,0
|
|
20240115,113900,151128990,2225,2225,2225,2225,0
|
|
20240115,113800,151128990,2225,2225,2225,2225,50
|
|
20240115,113700,151017740,2225,2225,2225,2225,0
|
|
20240115,113600,151017740,2225,2225,2225,2225,0
|
|
20240115,113500,151017740,2225,2225,2225,2225,0
|
|
20240115,113400,151017740,2225,2225,2225,2225,0
|
|
20240115,113300,151017740,2225,2225,2225,2225,0
|
|
20240115,113200,151017740,2225,2225,2225,2225,0
|
|
20240115,113100,151017740,2225,2225,2225,2225,546
|
|
20240115,113000,149802890,2225,2225,2225,2225,2
|
|
20240115,112900,149798440,2225,2225,2225,2225,6
|
|
20240115,112800,149785090,2225,2225,2225,2225,0
|
|
20240115,112700,149785090,2225,2225,2225,2225,0
|
|
20240115,112600,149785090,2225,2225,2225,2225,1
|
|
20240115,112500,149782865,2240,2240,2240,2240,0
|
|
20240115,112400,149782865,2240,2230,2240,2230,11
|
|
20240115,112300,149758235,2240,2240,2240,2240,21
|
|
20240115,112200,149711195,2230,2230,2230,2230,50
|
|
20240115,112100,149599695,2230,2230,2230,2230,0
|
|
20240115,112000,149599695,2230,2230,2230,2230,0
|
|
20240115,111900,149599695,2230,2230,2230,2230,0
|
|
20240115,111800,149599695,2230,2230,2230,2230,0
|
|
20240115,111700,149599695,2230,2230,2230,2230,0
|
|
20240115,111600,149599695,2230,2230,2230,2230,0
|
|
20240115,111500,149599695,2230,2230,2230,2230,4
|
|
20240115,111400,149590775,2230,2230,2230,2230,0
|
|
20240115,111300,149590775,2230,2230,2230,2230,494
|
|
20240115,111200,148489155,2235,2235,2235,2235,0
|
|
20240115,111100,148489155,2235,2235,2235,2235,89
|
|
20240115,111000,148290240,2245,2245,2245,2245,0
|
|
20240115,110900,148290240,2245,2245,2245,2245,0
|
|
20240115,110800,148290240,2245,2245,2245,2245,1
|
|
20240115,110700,148287995,2245,2245,2245,2245,0
|
|
20240115,110600,148287995,2245,2245,2245,2245,0
|
|
20240115,110500,148287995,2245,2245,2245,2245,0
|
|
20240115,110400,148287995,2245,2245,2245,2245,0
|
|
20240115,110300,148287995,2245,2245,2245,2245,0
|
|
20240115,110200,148287995,2245,2245,2245,2245,0
|
|
20240115,110100,148287995,2245,2245,2245,2245,0
|
|
20240115,110000,148287995,2245,2240,2245,2240,163
|
|
20240115,105900,147922870,2230,2230,2230,2230,0
|
|
20240115,105800,147922870,2230,2230,2230,2230,1
|
|
20240115,105700,147920640,2230,2230,2230,2230,8
|
|
20240115,105600,147902800,2230,2230,2230,2230,450
|
|
20240115,105500,146899300,2225,2225,2225,2225,0
|
|
20240115,105400,146899300,2225,2225,2225,2225,0
|
|
20240115,105300,146899300,2225,2225,2225,2225,0
|
|
20240115,105200,146899300,2225,2225,2225,2225,0
|
|
20240115,105100,146899300,2225,2225,2225,2225,0
|
|
20240115,105000,146899300,2225,2240,2240,2225,604
|
|
20240115,104900,145555070,2240,2240,2240,2240,4
|
|
20240115,104800,145546110,2240,2230,2240,2230,2417
|
|
20240115,104700,140137190,2235,2230,2235,2230,2
|
|
20240115,104600,140132725,2230,2230,2230,2230,0
|
|
20240115,104500,140132725,2230,2230,2230,2230,0
|
|
20240115,104400,140132725,2230,2230,2230,2230,114
|
|
20240115,104300,139878505,2235,2235,2235,2235,500
|
|
20240115,104200,138761005,2225,2225,2225,2225,100
|
|
20240115,104100,138538505,2225,2225,2225,2225,30
|
|
20240115,104000,138471755,2235,2235,2235,2235,0
|
|
20240115,103900,138471755,2235,2235,2235,2235,11
|
|
20240115,103800,138447170,2235,2235,2235,2235,490
|
|
20240115,103700,137352020,2240,2240,2240,2240,0
|
|
20240115,103600,137352020,2240,2240,2240,2240,0
|
|
20240115,103500,137352020,2240,2240,2240,2240,21
|
|
20240115,103400,137304980,2240,2220,2240,2220,459
|
|
20240115,103300,136278740,2220,2220,2220,2220,0
|
|
20240115,103200,136278740,2220,2220,2220,2220,0
|
|
20240115,103100,136278740,2220,2220,2220,2220,109
|
|
20240115,103000,136036760,2220,2220,2220,2220,1
|
|
20240115,102900,136034540,2225,2240,2240,2225,5924
|
|
20240115,102800,122832435,2240,2240,2240,2240,225
|
|
20240115,102700,122328435,2245,2240,2245,2240,11
|
|
20240115,102600,122303790,2240,2240,2240,2240,2
|
|
20240115,102500,122299310,2235,2240,2245,2235,2363
|
|
20240115,102400,117008005,2240,2235,2240,2235,3643
|
|
20240115,102300,108861860,2235,2235,2235,2235,75
|
|
20240115,102200,108694235,2235,2235,2235,2235,40
|
|
20240115,102100,108604835,2225,2225,2225,2225,1
|
|
20240115,102000,108602610,2230,2235,2235,2230,3500
|
|
20240115,101900,100789640,2235,2235,2235,2235,700
|
|
20240115,101800,99225140,2250,2250,2250,2250,4
|
|
20240115,101700,99216140,2250,2250,2250,2250,1000
|
|
20240115,101600,96966140,2235,2240,2240,2235,2000
|
|
20240115,101500,92489975,2245,2240,2245,2240,729
|
|
20240115,101400,90856025,2245,2245,2250,2245,514
|
|
20240115,101300,89699595,2245,2240,2245,2240,2299
|
|
20240115,101200,84541610,2235,2235,2235,2235,50
|
|
20240115,101100,84429860,2240,2240,2240,2240,200
|
|
20240115,101000,83981860,2235,2235,2235,2235,635
|
|
20240115,100900,82562635,2235,2235,2235,2235,0
|
|
20240115,100800,82562635,2235,2235,2235,2235,453
|
|
20240115,100700,81550180,2235,2235,2235,2235,1893
|
|
20240115,100600,77319325,2240,2240,2240,2240,0
|
|
20240115,100500,77319325,2240,2240,2240,2240,0
|
|
20240115,100400,77319325,2240,2240,2240,2240,103
|
|
20240115,100300,77088605,2240,2240,2240,2240,126
|
|
20240115,100200,76806365,2240,2230,2240,2220,5309
|
|
20240115,100100,64940600,2225,2225,2225,2225,181
|
|
20240115,100000,64537875,2225,2225,2225,2225,1010
|
|
20240115,095900,62290625,2225,2230,2235,2225,1224
|
|
20240115,095800,59566125,2225,2230,2240,2225,1701
|
|
20240115,095700,55771010,2225,2220,2235,2220,3415
|
|
20240115,095600,48180685,2220,2195,2220,2195,3976
|
|
20240115,095500,39404620,2195,2205,2205,2195,4
|
|
20240115,095400,39395830,2195,2200,2200,2195,451
|
|
20240115,095300,38403635,2205,2190,2205,2190,101
|
|
20240115,095200,38180945,2205,2205,2205,2205,0
|
|
20240115,095100,38180945,2205,2205,2205,2205,200
|
|
20240115,095000,37739945,2190,2190,2190,2190,3
|
|
20240115,094900,37733375,2190,2190,2190,2190,11
|
|
20240115,094800,37709285,2190,2190,2190,2190,0
|
|
20240115,094700,37709285,2190,2190,2190,2190,0
|
|
20240115,094600,37709285,2190,2210,2210,2190,2264
|
|
20240115,094500,32749085,2215,2215,2215,2215,0
|
|
20240115,094400,32749085,2215,2215,2215,2215,22
|
|
20240115,094300,32700355,2215,2200,2215,2190,2283
|
|
20240115,094200,27664470,2190,2190,2190,2190,143
|
|
20240115,094100,27351300,2190,2190,2190,2185,31
|
|
20240115,094000,27283520,2195,2200,2200,2195,38
|
|
20240115,093900,27200090,2185,2185,2185,2185,0
|
|
20240115,093800,27200090,2185,2185,2185,2185,0
|
|
20240115,093700,27200090,2185,2185,2185,2185,0
|
|
20240115,093600,27200090,2185,2185,2185,2185,94
|
|
20240115,093500,26994700,2185,2185,2185,2185,0
|
|
20240115,093400,26994700,2185,2200,2200,2185,16
|
|
20240115,093300,26959650,2200,2200,2200,2200,0
|
|
20240115,093200,26959650,2200,2200,2200,2200,1
|
|
20240115,093100,26957450,2200,2200,2200,2200,1
|
|
20240115,093000,26955250,2200,2200,2200,2200,100
|
|
20240115,092900,26735250,2200,2200,2200,2200,2
|
|
20240115,092800,26730850,2195,2190,2195,2190,62
|
|
20240115,092700,26594785,2190,2190,2190,2190,0
|
|
20240115,092600,26594785,2190,2190,2190,2190,0
|
|
20240115,092500,26594785,2190,2190,2190,2190,75
|
|
20240115,092400,26430535,2190,2190,2190,2190,0
|
|
20240115,092300,26430535,2190,2190,2190,2190,1
|
|
20240115,092200,26428345,2185,2170,2185,2170,1536
|
|
20240115,092100,23091355,2170,2170,2170,2170,0
|
|
20240115,092000,23091355,2170,2170,2170,2170,85
|
|
20240115,091900,22906905,2175,2175,2175,2175,0
|
|
20240115,091800,22906905,2175,2155,2175,2150,621
|
|
20240115,091700,21570105,2155,2160,2160,2155,500
|
|
20240115,091600,20491210,2160,2160,2160,2160,600
|
|
20240115,091500,19195210,2160,2160,2160,2160,0
|
|
20240115,091400,19195210,2160,2160,2160,2160,670
|
|
20240115,091300,17748010,2160,2160,2160,2160,19
|
|
20240115,091200,17706970,2175,2170,2175,2170,1391
|
|
20240115,091100,14688060,2155,2155,2155,2155,10
|
|
20240115,091000,14666510,2155,2165,2165,2155,490
|
|
20240115,090900,13605970,2165,2160,2165,2160,333
|
|
20240115,090800,12885895,2145,2155,2155,2145,870
|
|
20240115,090700,11016615,2150,2150,2150,2150,0
|
|
20240115,090600,11016615,2150,2155,2155,2150,1226
|
|
20240115,090500,8378680,2175,2175,2175,2175,0
|
|
20240115,090400,8378680,2175,2155,2175,2155,307
|
|
20240115,090300,7714295,2170,2170,2170,2160,403
|
|
20240115,090200,6840785,2170,2170,2170,2160,513
|
|
20240115,090100,5727735,2170,2180,2195,2165,2238
|
|
20240115,090000,861100,2180,2180,2180,2180,395
|