735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,211200,303469865,2250,2250,2250,2250,1735
|
|
20240116,211100,303469865,2250,2250,2250,2250,0
|
|
20240116,211000,303469865,2250,2250,2250,2250,0
|
|
20240116,210900,303469865,2250,2250,2250,2250,0
|
|
20240116,210800,303469865,2250,2250,2250,2250,0
|
|
20240116,210700,303469865,2250,2250,2250,2250,0
|
|
20240116,210600,303469865,2250,2250,2250,2250,0
|
|
20240116,210500,303469865,2250,2250,2250,2250,0
|
|
20240116,210400,303469865,2250,2250,2250,2250,0
|
|
20240116,210300,303469865,2250,2250,2250,2250,0
|
|
20240116,210200,303469865,2250,2250,2250,2250,0
|
|
20240116,210100,303469865,2250,2250,2250,2250,0
|
|
20240116,210000,303469865,2250,2250,2250,2250,0
|
|
20240116,205900,303469865,2250,2250,2250,2250,0
|
|
20240116,205800,303469865,2250,2250,2250,2250,0
|
|
20240116,205700,303469865,2250,2250,2250,2250,0
|
|
20240116,205600,303469865,2250,2250,2250,2250,0
|
|
20240116,205500,303469865,2250,2250,2250,2250,0
|
|
20240116,205400,303469865,2250,2250,2250,2250,0
|
|
20240116,205300,303469865,2250,2250,2250,2250,0
|
|
20240116,205200,303469865,2250,2250,2250,2250,0
|
|
20240116,205100,303469865,2250,2250,2250,2250,0
|
|
20240116,205000,303469865,2250,2250,2250,2250,0
|
|
20240116,204900,303469865,2250,2250,2250,2250,0
|
|
20240116,204800,303469865,2250,2250,2250,2250,0
|
|
20240116,204700,303469865,2250,2250,2250,2250,0
|
|
20240116,204600,303469865,2250,2250,2250,2250,0
|
|
20240116,204500,303469865,2250,2250,2250,2250,0
|
|
20240116,204400,303469865,2250,2250,2250,2250,0
|
|
20240116,204300,303469865,2250,2250,2250,2250,0
|
|
20240116,204200,303469865,2250,2250,2250,2250,1735
|
|
20240116,204100,303469865,2250,2250,2250,2250,0
|
|
20240116,204000,303469865,2250,2250,2250,2250,0
|
|
20240116,203900,303469865,2250,2250,2250,2250,0
|
|
20240116,203800,303469865,2250,2250,2250,2250,0
|
|
20240116,203700,303469865,2250,2250,2250,2250,0
|
|
20240116,203600,303469865,2250,2250,2250,2250,0
|
|
20240116,203500,303469865,2250,2250,2250,2250,0
|
|
20240116,203400,303469865,2250,2250,2250,2250,0
|
|
20240116,203300,303469865,2250,2250,2250,2250,0
|
|
20240116,203200,303469865,2250,2250,2250,2250,0
|
|
20240116,203100,303469865,2250,2250,2250,2250,0
|
|
20240116,203000,303469865,2250,2250,2250,2250,0
|
|
20240116,202900,303469865,2250,2250,2250,2250,0
|
|
20240116,202800,303469865,2250,2250,2250,2250,0
|
|
20240116,202700,303469865,2250,2250,2250,2250,0
|
|
20240116,202600,303469865,2250,2250,2250,2250,0
|
|
20240116,202500,303469865,2250,2250,2250,2250,0
|
|
20240116,202400,303469865,2250,2250,2250,2250,0
|
|
20240116,202300,303469865,2250,2250,2250,2250,0
|
|
20240116,202200,303469865,2250,2250,2250,2250,0
|
|
20240116,202100,303469865,2250,2250,2250,2250,0
|
|
20240116,202000,303469865,2250,2250,2250,2250,0
|
|
20240116,201900,303469865,2250,2250,2250,2250,0
|
|
20240116,201800,303469865,2250,2250,2250,2250,0
|
|
20240116,201700,303469865,2250,2250,2250,2250,0
|
|
20240116,201600,303469865,2250,2250,2250,2250,0
|
|
20240116,201500,303469865,2250,2250,2250,2250,0
|
|
20240116,201400,303469865,2250,2250,2250,2250,0
|
|
20240116,201300,303469865,2250,2250,2250,2250,0
|
|
20240116,201200,303469865,2250,2250,2250,2250,1735
|
|
20240116,201100,303469865,2250,2250,2250,2250,0
|
|
20240116,201000,303469865,2250,2250,2250,2250,0
|
|
20240116,200900,303469865,2250,2250,2250,2250,0
|
|
20240116,200800,303469865,2250,2250,2250,2250,0
|
|
20240116,200700,303469865,2250,2250,2250,2250,0
|
|
20240116,200600,303469865,2250,2250,2250,2250,0
|
|
20240116,200500,303469865,2250,2250,2250,2250,0
|
|
20240116,200400,303469865,2250,2250,2250,2250,0
|
|
20240116,200300,303469865,2250,2250,2250,2250,0
|
|
20240116,200200,303469865,2250,2250,2250,2250,0
|
|
20240116,200100,303469865,2250,2250,2250,2250,0
|
|
20240116,200000,303469865,2250,2250,2250,2250,0
|
|
20240116,195900,303469865,2250,2250,2250,2250,0
|
|
20240116,195800,303469865,2250,2250,2250,2250,0
|
|
20240116,195700,303469865,2250,2250,2250,2250,0
|
|
20240116,195600,303469865,2250,2250,2250,2250,0
|
|
20240116,195500,303469865,2250,2250,2250,2250,0
|
|
20240116,195400,303469865,2250,2250,2250,2250,0
|
|
20240116,195300,303469865,2250,2250,2250,2250,0
|
|
20240116,195200,303469865,2250,2250,2250,2250,0
|
|
20240116,195100,303469865,2250,2250,2250,2250,0
|
|
20240116,195000,303469865,2250,2250,2250,2250,0
|
|
20240116,194900,303469865,2250,2250,2250,2250,0
|
|
20240116,194800,303469865,2250,2250,2250,2250,0
|
|
20240116,194700,303469865,2250,2250,2250,2250,0
|
|
20240116,194600,303469865,2250,2250,2250,2250,0
|
|
20240116,194500,303469865,2250,2250,2250,2250,0
|
|
20240116,194400,303469865,2250,2250,2250,2250,0
|
|
20240116,194300,303469865,2250,2250,2250,2250,0
|
|
20240116,194200,303469865,2250,2250,2250,2250,1735
|
|
20240116,194100,303469865,2250,2250,2250,2250,0
|
|
20240116,194000,303469865,2250,2250,2250,2250,0
|
|
20240116,193900,303469865,2250,2250,2250,2250,0
|
|
20240116,193800,303469865,2250,2250,2250,2250,0
|
|
20240116,193700,303469865,2250,2250,2250,2250,0
|
|
20240116,193600,303469865,2250,2250,2250,2250,0
|
|
20240116,193500,303469865,2250,2250,2250,2250,0
|
|
20240116,193400,303469865,2250,2250,2250,2250,0
|
|
20240116,193300,303469865,2250,2250,2250,2250,0
|
|
20240116,193200,303469865,2250,2250,2250,2250,0
|
|
20240116,193100,303469865,2250,2250,2250,2250,0
|
|
20240116,193000,303469865,2250,2250,2250,2250,0
|
|
20240116,192900,303469865,2250,2250,2250,2250,0
|
|
20240116,192800,303469865,2250,2250,2250,2250,0
|
|
20240116,192700,303469865,2250,2250,2250,2250,0
|
|
20240116,192600,303469865,2250,2250,2250,2250,0
|
|
20240116,192500,303469865,2250,2250,2250,2250,0
|
|
20240116,192400,303469865,2250,2250,2250,2250,0
|
|
20240116,192300,303469865,2250,2250,2250,2250,0
|
|
20240116,192200,303469865,2250,2250,2250,2250,0
|
|
20240116,192100,303469865,2250,2250,2250,2250,0
|
|
20240116,192000,303469865,2250,2250,2250,2250,0
|
|
20240116,191900,303469865,2250,2250,2250,2250,0
|
|
20240116,191800,303469865,2250,2250,2250,2250,0
|
|
20240116,191700,303469865,2250,2250,2250,2250,0
|
|
20240116,191600,303469865,2250,2250,2250,2250,0
|
|
20240116,191500,303469865,2250,2250,2250,2250,0
|
|
20240116,191400,303469865,2250,2250,2250,2250,0
|
|
20240116,191300,303469865,2250,2250,2250,2250,0
|
|
20240116,191200,303469865,2250,2250,2250,2250,1735
|
|
20240116,191100,303469865,2250,2250,2250,2250,0
|
|
20240116,191000,303469865,2250,2250,2250,2250,0
|
|
20240116,190900,303469865,2250,2250,2250,2250,0
|
|
20240116,190800,303469865,2250,2250,2250,2250,0
|
|
20240116,190700,303469865,2250,2250,2250,2250,0
|
|
20240116,190600,303469865,2250,2250,2250,2250,0
|
|
20240116,190500,303469865,2250,2250,2250,2250,0
|
|
20240116,190400,303469865,2250,2250,2250,2250,0
|
|
20240116,190300,303469865,2250,2250,2250,2250,0
|
|
20240116,190200,303469865,2250,2250,2250,2250,0
|
|
20240116,190100,303469865,2250,2250,2250,2250,0
|
|
20240116,190000,303469865,2250,2250,2250,2250,0
|
|
20240116,185900,303469865,2250,2250,2250,2250,0
|
|
20240116,185800,303469865,2250,2250,2250,2250,0
|
|
20240116,185700,303469865,2250,2250,2250,2250,0
|
|
20240116,185600,303469865,2250,2250,2250,2250,0
|
|
20240116,185500,303469865,2250,2250,2250,2250,0
|
|
20240116,185400,303469865,2250,2250,2250,2250,0
|
|
20240116,185300,303469865,2250,2250,2250,2250,0
|
|
20240116,185200,303469865,2250,2250,2250,2250,0
|
|
20240116,185100,303469865,2250,2250,2250,2250,0
|
|
20240116,185000,303469865,2250,2250,2250,2250,0
|
|
20240116,184900,303469865,2250,2250,2250,2250,0
|
|
20240116,184800,303469865,2250,2250,2250,2250,0
|
|
20240116,184700,303469865,2250,2250,2250,2250,0
|
|
20240116,184600,303469865,2250,2250,2250,2250,0
|
|
20240116,184500,303469865,2250,2250,2250,2250,0
|
|
20240116,184400,303469865,2250,2250,2250,2250,0
|
|
20240116,184300,303469865,2250,2250,2250,2250,0
|
|
20240116,184200,303469865,2250,2250,2250,2250,1735
|
|
20240116,184100,303469865,2250,2250,2250,2250,0
|
|
20240116,184000,303469865,2250,2250,2250,2250,0
|
|
20240116,183900,303469865,2250,2250,2250,2250,0
|
|
20240116,183800,303469865,2250,2250,2250,2250,0
|
|
20240116,183700,303469865,2250,2250,2250,2250,0
|
|
20240116,183600,303469865,2250,2250,2250,2250,0
|
|
20240116,183500,303469865,2250,2250,2250,2250,0
|
|
20240116,183400,303469865,2250,2250,2250,2250,0
|
|
20240116,183300,303469865,2250,2250,2250,2250,0
|
|
20240116,183200,303469865,2250,2250,2250,2250,0
|
|
20240116,183100,303469865,2250,2250,2250,2250,0
|
|
20240116,183000,303469865,2250,2250,2250,2250,0
|
|
20240116,182900,303469865,2250,2250,2250,2250,0
|
|
20240116,182800,303469865,2250,2250,2250,2250,0
|
|
20240116,182700,303469865,2250,2250,2250,2250,0
|
|
20240116,182600,303469865,2250,2250,2250,2250,0
|
|
20240116,182500,303469865,2250,2250,2250,2250,0
|
|
20240116,182400,303469865,2250,2250,2250,2250,0
|
|
20240116,182300,303469865,2250,2250,2250,2250,0
|
|
20240116,182200,303469865,2250,2250,2250,2250,0
|
|
20240116,182100,303469865,2250,2250,2250,2250,0
|
|
20240116,182000,303469865,2250,2250,2250,2250,0
|
|
20240116,181900,303469865,2250,2250,2250,2250,0
|
|
20240116,181800,303469865,2250,2250,2250,2250,0
|
|
20240116,181700,303469865,2250,2250,2250,2250,0
|
|
20240116,181600,303469865,2250,2250,2250,2250,0
|
|
20240116,181500,303469865,2250,2250,2250,2250,0
|
|
20240116,181400,303469865,2250,2250,2250,2250,0
|
|
20240116,181300,303469865,2250,2250,2250,2250,0
|
|
20240116,181200,303469865,2250,2250,2250,2250,1735
|
|
20240116,181100,303469865,2250,2250,2250,2250,0
|
|
20240116,181000,303469865,2250,2250,2250,2250,0
|
|
20240116,180900,303469865,2250,2250,2250,2250,0
|
|
20240116,180800,303469865,2250,2250,2250,2250,0
|
|
20240116,180700,303469865,2250,2250,2250,2250,0
|
|
20240116,180600,303469865,2250,2250,2250,2250,0
|
|
20240116,180500,303469865,2250,2250,2250,2250,0
|
|
20240116,180400,303469865,2250,2250,2250,2250,0
|
|
20240116,180300,303469865,2250,2250,2250,2250,0
|
|
20240116,180200,303469865,2250,2250,2250,2250,0
|
|
20240116,180100,303469865,2250,2250,2250,2250,0
|
|
20240116,180000,303469865,2250,2250,2250,2250,0
|
|
20240116,175900,303469865,2250,2250,2250,2250,0
|
|
20240116,175800,303469865,2250,2250,2250,2250,0
|
|
20240116,175700,303469865,2250,2250,2250,2250,0
|
|
20240116,175600,303469865,2250,2250,2250,2250,0
|
|
20240116,175500,303469865,2250,2250,2250,2250,0
|
|
20240116,175400,303469865,2250,2250,2250,2250,0
|
|
20240116,175300,303469865,2250,2250,2250,2250,0
|
|
20240116,175200,303469865,2250,2250,2250,2250,0
|
|
20240116,175100,303469865,2250,2250,2250,2250,0
|
|
20240116,175000,303469865,2250,2250,2250,2250,0
|
|
20240116,174900,303469865,2250,2250,2250,2250,0
|
|
20240116,174800,303469865,2250,2250,2250,2250,0
|
|
20240116,174700,303469865,2250,2250,2250,2250,0
|
|
20240116,174600,303469865,2250,2250,2250,2250,0
|
|
20240116,174500,303469865,2250,2250,2250,2250,0
|
|
20240116,174400,303469865,2250,2250,2250,2250,0
|
|
20240116,174300,303469865,2250,2250,2250,2250,0
|
|
20240116,174200,303469865,2250,2250,2250,2250,1735
|
|
20240116,174100,303469865,2250,2250,2250,2250,0
|
|
20240116,174000,303469865,2250,2250,2250,2250,0
|
|
20240116,173900,303469865,2250,2250,2250,2250,0
|
|
20240116,173800,303469865,2250,2250,2250,2250,0
|
|
20240116,173700,303469865,2250,2250,2250,2250,0
|
|
20240116,173600,303469865,2250,2250,2250,2250,0
|
|
20240116,173500,303469865,2250,2250,2250,2250,0
|
|
20240116,173400,303469865,2250,2250,2250,2250,0
|
|
20240116,173300,303469865,2250,2250,2250,2250,0
|
|
20240116,173200,303469865,2250,2250,2250,2250,0
|
|
20240116,173100,303469865,2250,2250,2250,2250,0
|
|
20240116,173000,303469865,2250,2250,2250,2250,0
|
|
20240116,172900,303469865,2250,2250,2250,2250,0
|
|
20240116,172800,303469865,2250,2250,2250,2250,0
|
|
20240116,172700,303469865,2250,2250,2250,2250,0
|
|
20240116,172600,303469865,2250,2250,2250,2250,0
|
|
20240116,172500,303469865,2250,2250,2250,2250,0
|
|
20240116,172400,303469865,2250,2250,2250,2250,0
|
|
20240116,172300,303469865,2250,2250,2250,2250,0
|
|
20240116,172200,303469865,2250,2250,2250,2250,0
|
|
20240116,172100,303469865,2250,2250,2250,2250,0
|
|
20240116,172000,303469865,2250,2250,2250,2250,0
|
|
20240116,171900,303469865,2250,2250,2250,2250,0
|
|
20240116,171800,303469865,2250,2250,2250,2250,0
|
|
20240116,171700,303469865,2250,2250,2250,2250,0
|
|
20240116,171600,303469865,2250,2250,2250,2250,0
|
|
20240116,171500,303469865,2250,2250,2250,2250,0
|
|
20240116,171400,303469865,2250,2250,2250,2250,0
|
|
20240116,171300,303469865,2250,2250,2250,2250,0
|
|
20240116,171200,303469865,2250,2250,2250,2250,1735
|
|
20240116,171100,303469865,2250,2250,2250,2250,0
|
|
20240116,171000,303469865,2250,2250,2250,2250,0
|
|
20240116,170900,303469865,2250,2250,2250,2250,0
|
|
20240116,170800,303469865,2250,2250,2250,2250,0
|
|
20240116,170700,303469865,2250,2250,2250,2250,0
|
|
20240116,170600,303469865,2250,2250,2250,2250,0
|
|
20240116,170500,303469865,2250,2250,2250,2250,0
|
|
20240116,170400,303469865,2250,2250,2250,2250,0
|
|
20240116,170300,303469865,2250,2250,2250,2250,0
|
|
20240116,170200,303469865,2250,2250,2250,2250,0
|
|
20240116,170100,303469865,2250,2250,2250,2250,0
|
|
20240116,170000,303469865,2250,2250,2250,2250,0
|
|
20240116,165900,303469865,2250,2250,2250,2250,0
|
|
20240116,165800,303469865,2250,2250,2250,2250,0
|
|
20240116,165700,303469865,2250,2250,2250,2250,0
|
|
20240116,165600,303469865,2250,2250,2250,2250,0
|
|
20240116,165500,303469865,2250,2250,2250,2250,0
|
|
20240116,165400,303469865,2250,2250,2250,2250,0
|
|
20240116,165300,303469865,2250,2250,2250,2250,0
|
|
20240116,165200,303469865,2250,2250,2250,2250,0
|
|
20240116,165100,303469865,2250,2250,2250,2250,0
|
|
20240116,165000,303469865,2250,2250,2250,2250,0
|
|
20240116,164900,303469865,2250,2250,2250,2250,0
|
|
20240116,164800,303469865,2250,2250,2250,2250,0
|
|
20240116,164700,303469865,2250,2250,2250,2250,0
|
|
20240116,164600,303469865,2250,2250,2250,2250,0
|
|
20240116,164500,303469865,2250,2250,2250,2250,0
|
|
20240116,164400,303469865,2250,2250,2250,2250,0
|
|
20240116,164300,303469865,2250,2250,2250,2250,0
|
|
20240116,164200,303469865,2250,2250,2250,2250,1735
|
|
20240116,164100,303469865,2250,2250,2250,2250,0
|
|
20240116,164000,303469865,2250,2250,2250,2250,0
|
|
20240116,163900,303469865,2250,2250,2250,2250,0
|
|
20240116,163800,303469865,2250,2250,2250,2250,0
|
|
20240116,163700,303469865,2250,2250,2250,2250,0
|
|
20240116,163600,303469865,2250,2250,2250,2250,0
|
|
20240116,163500,303469865,2250,2250,2250,2250,0
|
|
20240116,163400,303469865,2250,2250,2250,2250,0
|
|
20240116,163300,303469865,2250,2250,2250,2250,0
|
|
20240116,163200,303469865,2250,2250,2250,2250,0
|
|
20240116,163100,303469865,2250,2250,2250,2250,0
|
|
20240116,163000,303469865,2250,2250,2250,2250,0
|
|
20240116,162900,303469865,2250,2250,2250,2250,0
|
|
20240116,162800,303469865,2250,2250,2250,2250,0
|
|
20240116,162700,303469865,2250,2250,2250,2250,0
|
|
20240116,162600,303469865,2250,2250,2250,2250,0
|
|
20240116,162500,303469865,2250,2250,2250,2250,0
|
|
20240116,162400,303469865,2250,2250,2250,2250,0
|
|
20240116,162300,303469865,2250,2250,2250,2250,0
|
|
20240116,162200,303469865,2250,2250,2250,2250,0
|
|
20240116,162100,303469865,2250,2250,2250,2250,0
|
|
20240116,162000,303469865,2250,2250,2250,2250,0
|
|
20240116,161900,303469865,2250,2250,2250,2250,0
|
|
20240116,161800,303469865,2250,2250,2250,2250,0
|
|
20240116,161700,303469865,2250,2250,2250,2250,0
|
|
20240116,161600,303469865,2250,2250,2250,2250,0
|
|
20240116,161500,303469865,2250,2250,2250,2250,0
|
|
20240116,161400,303469865,2250,2250,2250,2250,0
|
|
20240116,161300,303469865,2250,2250,2250,2250,0
|
|
20240116,161200,303469865,2250,2250,2250,2250,1735
|
|
20240116,161100,303469865,2250,2250,2250,2250,0
|
|
20240116,161000,303469865,2250,2250,2250,2250,0
|
|
20240116,160900,303469865,2250,2250,2250,2250,0
|
|
20240116,160800,303469865,2250,2250,2250,2250,0
|
|
20240116,160700,303469865,2250,2250,2250,2250,0
|
|
20240116,160600,303469865,2250,2250,2250,2250,0
|
|
20240116,160500,303469865,2250,2250,2250,2250,0
|
|
20240116,160400,303469865,2250,2250,2250,2250,0
|
|
20240116,160300,303469865,2250,2250,2250,2250,0
|
|
20240116,160200,303469865,2250,2250,2250,2250,0
|
|
20240116,160100,303469865,2250,2250,2250,2250,0
|
|
20240116,160000,303469865,2250,2250,2250,2250,0
|
|
20240116,155900,303469865,2250,2250,2250,2250,0
|
|
20240116,155800,303469865,2250,2250,2250,2250,0
|
|
20240116,155700,303469865,2250,2250,2250,2250,0
|
|
20240116,155600,303469865,2250,2250,2250,2250,0
|
|
20240116,155500,303469865,2250,2250,2250,2250,0
|
|
20240116,155400,303469865,2250,2250,2250,2250,0
|
|
20240116,155300,303469865,2250,2250,2250,2250,0
|
|
20240116,155200,303469865,2250,2250,2250,2250,0
|
|
20240116,155100,303469865,2250,2250,2250,2250,0
|
|
20240116,155000,303469865,2250,2250,2250,2250,0
|
|
20240116,154900,303469865,2250,2250,2250,2250,0
|
|
20240116,154800,303469865,2250,2250,2250,2250,0
|
|
20240116,154700,303469865,2250,2250,2250,2250,0
|
|
20240116,154600,303469865,2250,2250,2250,2250,0
|
|
20240116,154500,303469865,2250,2250,2250,2250,0
|
|
20240116,154400,303469865,2250,2250,2250,2250,0
|
|
20240116,154300,303469865,2250,2250,2250,2250,0
|
|
20240116,154200,303469865,2250,2250,2250,2250,1735
|
|
20240116,154100,303469865,2250,2250,2250,2250,0
|
|
20240116,154000,303469865,2250,2250,2250,2250,0
|
|
20240116,153900,303469865,2250,2250,2250,2250,0
|
|
20240116,153800,303469865,2250,2250,2250,2250,0
|
|
20240116,153700,303469865,2250,2250,2250,2250,0
|
|
20240116,153600,303469865,2250,2250,2250,2250,0
|
|
20240116,153500,303469865,2250,2250,2250,2250,0
|
|
20240116,153400,303469865,2250,2250,2250,2250,0
|
|
20240116,153300,303469865,2250,2250,2250,2250,0
|
|
20240116,153200,303469865,2250,2250,2250,2250,0
|
|
20240116,153100,303469865,2250,2250,2250,2250,0
|
|
20240116,153000,303469865,2250,2250,2250,2250,1735
|
|
20240116,152900,299566115,2255,2255,2255,2255,0
|
|
20240116,152800,299566115,2255,2255,2255,2255,0
|
|
20240116,152700,299566115,2255,2255,2255,2255,0
|
|
20240116,152600,299566115,2255,2255,2255,2255,0
|
|
20240116,152500,299566115,2255,2255,2255,2255,0
|
|
20240116,152400,299566115,2255,2255,2255,2255,0
|
|
20240116,152300,299566115,2255,2255,2255,2255,0
|
|
20240116,152200,299566115,2255,2255,2255,2255,0
|
|
20240116,152100,299566115,2255,2255,2255,2255,0
|
|
20240116,152000,299566115,2255,2255,2255,2255,0
|
|
20240116,151900,299566115,2255,2255,2255,2255,0
|
|
20240116,151800,299566115,2255,2255,2255,2255,0
|
|
20240116,151700,299566115,2255,2255,2255,2255,50
|
|
20240116,151600,299453365,2250,2245,2255,2245,456
|
|
20240116,151500,298428705,2255,2250,2255,2245,868
|
|
20240116,151400,296478350,2245,2235,2245,2235,1268
|
|
20240116,151300,293636450,2235,2230,2235,2230,700
|
|
20240116,151200,292074450,2235,2235,2235,2235,20
|
|
20240116,151100,292029750,2230,2230,2230,2230,0
|
|
20240116,151000,292029750,2230,2230,2230,2230,70
|
|
20240116,150900,291873650,2235,2235,2235,2235,0
|
|
20240116,150800,291873650,2235,2235,2235,2235,22
|
|
20240116,150700,291824480,2230,2235,2235,2230,702
|
|
20240116,150600,290258910,2235,2235,2235,2235,16
|
|
20240116,150500,290223150,2230,2230,2230,2230,0
|
|
20240116,150400,290223150,2230,2230,2230,2230,0
|
|
20240116,150300,290223150,2230,2230,2230,2230,0
|
|
20240116,150200,290223150,2230,2235,2235,2230,7
|
|
20240116,150100,290207525,2230,2230,2230,2230,0
|
|
20240116,150000,290207525,2230,2230,2230,2230,184
|
|
20240116,145900,289797205,2220,2230,2230,2220,470
|
|
20240116,145800,288752105,2235,2235,2235,2220,168
|
|
20240116,145700,288376640,2220,2220,2220,2220,50
|
|
20240116,145600,288265640,2235,2235,2235,2235,14
|
|
20240116,145500,288234350,2235,2235,2235,2235,0
|
|
20240116,145400,288234350,2235,2235,2235,2235,0
|
|
20240116,145300,288234350,2235,2235,2235,2235,0
|
|
20240116,145200,288234350,2235,2235,2235,2235,0
|
|
20240116,145100,288234350,2235,2235,2235,2235,0
|
|
20240116,145000,288234350,2235,2235,2235,2235,0
|
|
20240116,144900,288234350,2235,2235,2235,2235,0
|
|
20240116,144800,288234350,2235,2235,2235,2235,0
|
|
20240116,144700,288234350,2235,2235,2235,2235,4
|
|
20240116,144600,288225410,2220,2220,2220,2220,0
|
|
20240116,144500,288225410,2220,2220,2220,2220,0
|
|
20240116,144400,288225410,2220,2220,2220,2220,0
|
|
20240116,144300,288225410,2220,2220,2220,2220,0
|
|
20240116,144200,288225410,2220,2220,2220,2220,0
|
|
20240116,144100,288225410,2220,2220,2220,2220,1546
|
|
20240116,144000,284793290,2235,2235,2235,2235,0
|
|
20240116,143900,284793290,2235,2220,2235,2220,1329
|
|
20240116,143800,281842530,2220,2220,2220,2220,176
|
|
20240116,143700,281451810,2220,2220,2220,2220,0
|
|
20240116,143600,281451810,2220,2220,2220,2220,70
|
|
20240116,143500,281296410,2220,2220,2220,2220,0
|
|
20240116,143400,281296410,2220,2225,2225,2220,180
|
|
20240116,143300,280896745,2225,2225,2225,2225,0
|
|
20240116,143200,280896745,2225,2225,2225,2225,0
|
|
20240116,143100,280896745,2225,2225,2225,2225,0
|
|
20240116,143000,280896745,2225,2225,2225,2225,0
|
|
20240116,142900,280896745,2225,2225,2225,2225,0
|
|
20240116,142800,280896745,2225,2225,2225,2225,0
|
|
20240116,142700,280896745,2225,2225,2225,2225,0
|
|
20240116,142600,280896745,2225,2225,2225,2225,0
|
|
20240116,142500,280896745,2225,2225,2225,2225,0
|
|
20240116,142400,280896745,2225,2235,2235,2225,3
|
|
20240116,142300,280890060,2235,2235,2235,2235,700
|
|
20240116,142200,279325560,2220,2220,2220,2220,0
|
|
20240116,142100,279325560,2220,2235,2235,2220,4500
|
|
20240116,142000,269300925,2230,2230,2230,2230,0
|
|
20240116,141900,269300925,2230,2230,2230,2230,10
|
|
20240116,141800,269278625,2225,2225,2225,2225,0
|
|
20240116,141700,269278625,2225,2235,2235,2225,2257
|
|
20240116,141600,264249925,2235,2235,2235,2235,0
|
|
20240116,141500,264249925,2235,2235,2235,2235,0
|
|
20240116,141400,264249925,2235,2235,2235,2235,0
|
|
20240116,141300,264249925,2235,2245,2245,2230,633
|
|
20240116,141200,262838010,2250,2250,2250,2250,10
|
|
20240116,141100,262815510,2250,2250,2250,2250,0
|
|
20240116,141000,262815510,2250,2250,2250,2250,21
|
|
20240116,140900,262768260,2230,2230,2230,2230,0
|
|
20240116,140800,262768260,2230,2230,2230,2230,10
|
|
20240116,140700,262745960,2230,2235,2235,2230,2000
|
|
20240116,140600,258281940,2250,2250,2250,2250,0
|
|
20240116,140500,258281940,2250,2250,2250,2250,0
|
|
20240116,140400,258281940,2250,2250,2250,2250,10
|
|
20240116,140300,258259440,2250,2250,2250,2250,36
|
|
20240116,140200,258178440,2250,2250,2250,2250,268
|
|
20240116,140100,257575440,2235,2235,2235,2235,3000
|
|
20240116,140000,250870440,2235,2240,2240,2235,1601
|
|
20240116,135900,247292170,2250,2250,2250,2250,0
|
|
20240116,135800,247292170,2250,2250,2250,2250,6
|
|
20240116,135700,247278670,2235,2235,2235,2235,0
|
|
20240116,135600,247278670,2235,2235,2235,2235,0
|
|
20240116,135500,247278670,2235,2235,2235,2235,0
|
|
20240116,135400,247278670,2235,2235,2235,2235,0
|
|
20240116,135300,247278670,2235,2240,2240,2235,1000
|
|
20240116,135200,245040220,2240,2240,2240,2240,700
|
|
20240116,135100,243472220,2250,2250,2250,2250,41
|
|
20240116,135000,243379970,2250,2250,2250,2250,0
|
|
20240116,134900,243379970,2250,2250,2250,2250,0
|
|
20240116,134800,243379970,2250,2250,2250,2250,0
|
|
20240116,134700,243379970,2250,2250,2250,2250,4
|
|
20240116,134600,243370970,2250,2250,2250,2250,0
|
|
20240116,134500,243370970,2250,2250,2250,2250,100
|
|
20240116,134400,243145970,2240,2240,2240,2240,0
|
|
20240116,134300,243145970,2240,2240,2240,2240,110
|
|
20240116,134200,242899570,2240,2240,2240,2240,0
|
|
20240116,134100,242899570,2240,2240,2240,2240,0
|
|
20240116,134000,242899570,2240,2240,2240,2240,0
|
|
20240116,133900,242899570,2240,2245,2245,2240,200
|
|
20240116,133800,242451560,2250,2250,2250,2250,21
|
|
20240116,133700,242404310,2240,2240,2240,2240,0
|
|
20240116,133600,242404310,2240,2240,2240,2240,0
|
|
20240116,133500,242404310,2240,2240,2240,2240,0
|
|
20240116,133400,242404310,2240,2240,2240,2240,0
|
|
20240116,133300,242404310,2240,2240,2240,2240,0
|
|
20240116,133200,242404310,2240,2240,2240,2240,0
|
|
20240116,133100,242404310,2240,2240,2240,2240,0
|
|
20240116,133000,242404310,2240,2240,2240,2240,0
|
|
20240116,132900,242404310,2240,2240,2240,2240,0
|
|
20240116,132800,242404310,2240,2240,2240,2240,0
|
|
20240116,132700,242404310,2240,2245,2245,2240,463
|
|
20240116,132600,241367140,2255,2255,2255,2255,0
|
|
20240116,132500,241367140,2255,2255,2255,2255,0
|
|
20240116,132400,241367140,2255,2255,2255,2255,0
|
|
20240116,132300,241367140,2255,2255,2255,2255,2
|
|
20240116,132200,241362630,2255,2255,2255,2255,1
|
|
20240116,132100,241360375,2255,2255,2255,2255,1
|
|
20240116,132000,241358120,2255,2255,2255,2255,1
|
|
20240116,131900,241355865,2255,2255,2255,2255,1
|
|
20240116,131800,241353610,2240,2240,2240,2240,0
|
|
20240116,131700,241353610,2240,2240,2240,2240,0
|
|
20240116,131600,241353610,2240,2240,2240,2240,0
|
|
20240116,131500,241353610,2240,2240,2240,2240,870
|
|
20240116,131400,239404810,2255,2255,2255,2255,10
|
|
20240116,131300,239382260,2255,2255,2255,2255,0
|
|
20240116,131200,239382260,2255,2255,2255,2255,0
|
|
20240116,131100,239382260,2255,2255,2255,2255,0
|
|
20240116,131000,239382260,2255,2255,2255,2255,0
|
|
20240116,130900,239382260,2255,2255,2255,2255,0
|
|
20240116,130800,239382260,2255,2255,2255,2255,0
|
|
20240116,130700,239382260,2255,2255,2255,2255,0
|
|
20240116,130600,239382260,2255,2255,2255,2255,44
|
|
20240116,130500,239283040,2255,2255,2255,2255,0
|
|
20240116,130400,239283040,2255,2255,2255,2255,0
|
|
20240116,130300,239283040,2255,2255,2255,2255,4
|
|
20240116,130200,239274020,2240,2240,2240,2240,87
|
|
20240116,130100,239079140,2240,2240,2240,2240,0
|
|
20240116,130000,239079140,2240,2240,2240,2240,136
|
|
20240116,125900,238774500,2240,2240,2240,2240,0
|
|
20240116,125800,238774500,2240,2240,2240,2240,0
|
|
20240116,125700,238774500,2240,2240,2240,2240,0
|
|
20240116,125600,238774500,2240,2240,2240,2240,181
|
|
20240116,125500,238369060,2240,2240,2240,2240,30
|
|
20240116,125400,238301860,2255,2255,2255,2255,87
|
|
20240116,125300,238105675,2260,2260,2260,2260,0
|
|
20240116,125200,238105675,2260,2260,2260,2260,0
|
|
20240116,125100,238105675,2260,2260,2260,2260,0
|
|
20240116,125000,238105675,2260,2260,2260,2260,0
|
|
20240116,124900,238105675,2260,2260,2260,2260,0
|
|
20240116,124800,238105675,2260,2260,2260,2260,80
|
|
20240116,124700,237924875,2260,2260,2260,2260,0
|
|
20240116,124600,237924875,2260,2260,2260,2260,0
|
|
20240116,124500,237924875,2260,2260,2260,2260,38
|
|
20240116,124400,237838995,2260,2260,2260,2260,0
|
|
20240116,124300,237838995,2260,2260,2260,2260,41
|
|
20240116,124200,237746335,2240,2240,2240,2240,0
|
|
20240116,124100,237746335,2240,2240,2240,2240,0
|
|
20240116,124000,237746335,2240,2255,2255,2240,830
|
|
20240116,123900,235881135,2260,2260,2260,2260,10
|
|
20240116,123800,235858535,2260,2260,2260,2260,0
|
|
20240116,123700,235858535,2260,2260,2260,2260,0
|
|
20240116,123600,235858535,2260,2260,2260,2260,0
|
|
20240116,123500,235858535,2260,2260,2260,2260,261
|
|
20240116,123400,235268675,2265,2265,2265,2265,21
|
|
20240116,123300,235221110,2265,2265,2265,2265,6
|
|
20240116,123200,235207520,2260,2265,2265,2260,118
|
|
20240116,123100,234940290,2265,2265,2265,2265,0
|
|
20240116,123000,234940290,2265,2265,2265,2265,463
|
|
20240116,122900,233891595,2260,2260,2260,2260,0
|
|
20240116,122800,233891595,2260,2260,2260,2260,5
|
|
20240116,122700,233880295,2265,2265,2265,2265,1
|
|
20240116,122600,233878030,2260,2260,2260,2260,0
|
|
20240116,122500,233878030,2260,2260,2260,2260,0
|
|
20240116,122400,233878030,2260,2260,2260,2260,507
|
|
20240116,122300,232732210,2260,2260,2260,2260,0
|
|
20240116,122200,232732210,2260,2260,2260,2260,0
|
|
20240116,122100,232732210,2260,2260,2260,2260,1
|
|
20240116,122000,232729950,2260,2260,2260,2260,0
|
|
20240116,121900,232729950,2260,2260,2260,2260,0
|
|
20240116,121800,232729950,2260,2260,2260,2260,0
|
|
20240116,121700,232729950,2260,2255,2260,2255,2129
|
|
20240116,121600,227919310,2255,2255,2255,2255,0
|
|
20240116,121500,227919310,2255,2255,2255,2255,59
|
|
20240116,121400,227786265,2255,2255,2255,2255,0
|
|
20240116,121300,227786265,2255,2255,2255,2255,0
|
|
20240116,121200,227786265,2255,2250,2255,2250,3478
|
|
20240116,121100,219958265,2240,2240,2240,2240,0
|
|
20240116,121000,219958265,2240,2240,2240,2240,0
|
|
20240116,120900,219958265,2240,2240,2240,2240,9
|
|
20240116,120800,219938105,2240,2240,2240,2240,41
|
|
20240116,120700,219846265,2240,2240,2240,2240,0
|
|
20240116,120600,219846265,2240,2240,2240,2240,0
|
|
20240116,120500,219846265,2240,2240,2240,2240,50
|
|
20240116,120400,219734265,2240,2250,2250,2240,101
|
|
20240116,120300,219508015,2250,2250,2250,2250,27
|
|
20240116,120200,219447265,2250,2240,2250,2240,1021
|
|
20240116,120100,217160115,2235,2240,2240,2235,420
|
|
20240116,120000,216221380,2240,2240,2240,2240,80
|
|
20240116,115900,216042180,2240,2240,2240,2240,0
|
|
20240116,115800,216042180,2240,2240,2240,2240,0
|
|
20240116,115700,216042180,2240,2240,2240,2240,146
|
|
20240116,115600,215715140,2235,2235,2235,2235,0
|
|
20240116,115500,215715140,2235,2235,2235,2235,0
|
|
20240116,115400,215715140,2235,2235,2235,2235,0
|
|
20240116,115300,215715140,2235,2235,2235,2235,0
|
|
20240116,115200,215715140,2235,2235,2235,2235,401
|
|
20240116,115100,214818905,2235,2235,2235,2235,0
|
|
20240116,115000,214818905,2235,2235,2235,2235,80
|
|
20240116,114900,214640105,2235,2235,2235,2235,0
|
|
20240116,114800,214640105,2235,2235,2235,2235,0
|
|
20240116,114700,214640105,2235,2235,2235,2235,11
|
|
20240116,114600,214615520,2235,2240,2240,2235,30
|
|
20240116,114500,214548420,2235,2235,2235,2235,150
|
|
20240116,114400,214213170,2240,2240,2240,2240,602
|
|
20240116,114300,212864690,2240,2240,2240,2240,1100
|
|
20240116,114200,210400690,2235,2235,2235,2235,100
|
|
20240116,114100,210177190,2235,2240,2240,2235,104
|
|
20240116,114000,209944730,2235,2235,2235,2235,0
|
|
20240116,113900,209944730,2235,2240,2240,2235,1998
|
|
20240116,113800,205479050,2240,2240,2240,2240,0
|
|
20240116,113700,205479050,2240,2240,2240,2240,0
|
|
20240116,113600,205479050,2240,2240,2240,2240,0
|
|
20240116,113500,205479050,2240,2240,2240,2240,0
|
|
20240116,113400,205479050,2240,2245,2245,2240,6
|
|
20240116,113300,205465585,2245,2245,2245,2245,0
|
|
20240116,113200,205465585,2245,2245,2245,2245,0
|
|
20240116,113100,205465585,2245,2245,2245,2245,0
|
|
20240116,113000,205465585,2245,2240,2245,2240,22
|
|
20240116,112900,205416200,2240,2240,2240,2240,0
|
|
20240116,112800,205416200,2240,2240,2240,2240,0
|
|
20240116,112700,205416200,2240,2240,2240,2240,0
|
|
20240116,112600,205416200,2240,2240,2240,2240,2
|
|
20240116,112500,205411720,2240,2240,2240,2240,0
|
|
20240116,112400,205411720,2240,2245,2245,2240,21
|
|
20240116,112300,205364675,2245,2245,2245,2245,0
|
|
20240116,112200,205364675,2245,2245,2245,2245,2
|
|
20240116,112100,205360185,2245,2245,2245,2245,1
|
|
20240116,112000,205357940,2245,2245,2245,2245,9
|
|
20240116,111900,205337735,2245,2245,2245,2245,0
|
|
20240116,111800,205337735,2245,2245,2245,2245,0
|
|
20240116,111700,205337735,2245,2245,2245,2245,0
|
|
20240116,111600,205337735,2245,2245,2245,2245,21
|
|
20240116,111500,205290590,2240,2240,2240,2240,0
|
|
20240116,111400,205290590,2240,2240,2240,2240,0
|
|
20240116,111300,205290590,2240,2240,2240,2240,0
|
|
20240116,111200,205290590,2240,2240,2240,2240,0
|
|
20240116,111100,205290590,2240,2240,2240,2240,1
|
|
20240116,111000,205288350,2240,2240,2240,2240,0
|
|
20240116,110900,205288350,2240,2240,2240,2240,0
|
|
20240116,110800,205288350,2240,2240,2240,2240,0
|
|
20240116,110700,205288350,2240,2240,2240,2240,277
|
|
20240116,110600,204667870,2240,2240,2240,2240,150
|
|
20240116,110500,204331870,2240,2240,2240,2240,0
|
|
20240116,110400,204331870,2240,2240,2240,2240,0
|
|
20240116,110300,204331870,2240,2240,2240,2240,0
|
|
20240116,110200,204331870,2240,2240,2240,2240,16
|
|
20240116,110100,204296030,2245,2245,2245,2245,90
|
|
20240116,110000,204093980,2245,2245,2245,2245,29
|
|
20240116,105900,204028875,2250,2250,2250,2250,0
|
|
20240116,105800,204028875,2250,2250,2250,2250,21
|
|
20240116,105700,203981625,2245,2245,2245,2245,0
|
|
20240116,105600,203981625,2245,2245,2245,2245,3
|
|
20240116,105500,203974890,2240,2240,2240,2240,0
|
|
20240116,105400,203974890,2240,2245,2245,2240,3
|
|
20240116,105300,203968160,2245,2245,2245,2245,0
|
|
20240116,105200,203968160,2245,2245,2245,2245,2
|
|
20240116,105100,203963670,2250,2250,2250,2250,0
|
|
20240116,105000,203963670,2250,2250,2250,2250,0
|
|
20240116,104900,203963670,2250,2250,2250,2250,18
|
|
20240116,104800,203923170,2250,2250,2250,2250,1
|
|
20240116,104700,203920920,2250,2250,2250,2250,0
|
|
20240116,104600,203920920,2250,2250,2250,2250,0
|
|
20240116,104500,203920920,2250,2250,2250,2250,396
|
|
20240116,104400,203029920,2250,2250,2250,2250,0
|
|
20240116,104300,203029920,2250,2250,2250,2250,104
|
|
20240116,104200,202795920,2250,2250,2250,2250,0
|
|
20240116,104100,202795920,2250,2245,2250,2245,105
|
|
20240116,104000,202559695,2250,2250,2250,2250,680
|
|
20240116,103900,201029695,2250,2250,2250,2250,0
|
|
20240116,103800,201029695,2250,2250,2250,2250,0
|
|
20240116,103700,201029695,2250,2255,2255,2250,110
|
|
20240116,103600,200782145,2255,2255,2255,2255,0
|
|
20240116,103500,200782145,2255,2245,2255,2245,2722
|
|
20240116,103400,194667645,2245,2245,2245,2245,0
|
|
20240116,103300,194667645,2245,2245,2245,2245,34
|
|
20240116,103200,194591315,2235,2235,2235,2235,0
|
|
20240116,103100,194591315,2235,2235,2235,2235,18
|
|
20240116,103000,194551085,2235,2235,2235,2235,8
|
|
20240116,102900,194533205,2235,2235,2235,2235,0
|
|
20240116,102800,194533205,2235,2230,2235,2230,43
|
|
20240116,102700,194437215,2235,2235,2235,2235,0
|
|
20240116,102600,194437215,2235,2245,2245,2235,42
|
|
20240116,102500,194343125,2240,2245,2245,2240,6375
|
|
20240116,102400,180063120,2240,2240,2240,2240,0
|
|
20240116,102300,180063120,2240,2240,2240,2240,0
|
|
20240116,102200,180063120,2240,2240,2240,2240,0
|
|
20240116,102100,180063120,2240,2245,2245,2240,83
|
|
20240116,102000,179876885,2245,2245,2245,2245,700
|
|
20240116,101900,178305385,2250,2250,2250,2250,0
|
|
20240116,101800,178305385,2250,2250,2250,2250,0
|
|
20240116,101700,178305385,2250,2250,2250,2250,11
|
|
20240116,101600,178280635,2245,2245,2245,2245,0
|
|
20240116,101500,178280635,2245,2245,2245,2245,1060
|
|
20240116,101400,175900935,2245,2245,2245,2245,0
|
|
20240116,101300,175900935,2245,2245,2245,2245,1
|
|
20240116,101200,175898690,2260,2260,2260,2260,0
|
|
20240116,101100,175898690,2260,2260,2260,2260,32
|
|
20240116,101000,175826370,2260,2260,2260,2260,0
|
|
20240116,100900,175826370,2260,2260,2260,2260,1
|
|
20240116,100800,175824110,2250,2245,2250,2245,1975
|
|
20240116,100700,171381080,2250,2250,2250,2250,1269
|
|
20240116,100600,168525830,2250,2250,2250,2250,950
|
|
20240116,100500,166388330,2250,2250,2250,2250,50
|
|
20240116,100400,166275830,2255,2255,2255,2255,1754
|
|
20240116,100300,162320560,2260,2265,2265,2260,400
|
|
20240116,100200,161416165,2265,2260,2265,2260,1323
|
|
20240116,100100,158420820,2260,2265,2265,2260,107
|
|
20240116,100000,158178965,2265,2250,2265,2250,4308
|
|
20240116,095900,148451355,2250,2250,2250,2250,482
|
|
20240116,095800,147366855,2245,2245,2245,2245,100
|
|
20240116,095700,147142355,2245,2245,2245,2245,1842
|
|
20240116,095600,143007065,2245,2245,2245,2245,2765
|
|
20240116,095500,136799640,2250,2255,2255,2250,595
|
|
20240116,095400,135460605,2260,2260,2260,2260,131
|
|
20240116,095300,135164545,2260,2260,2270,2260,524
|
|
20240116,095200,133976905,2260,2260,2260,2260,0
|
|
20240116,095100,133976905,2260,2275,2275,2260,1570
|
|
20240116,095000,130421950,2270,2260,2270,2260,3025
|
|
20240116,094900,123560350,2255,2255,2255,2255,900
|
|
20240116,094800,121530850,2270,2260,2270,2260,823
|
|
20240116,094700,119664615,2255,2255,2255,2255,313
|
|
20240116,094600,118958800,2245,2245,2245,2245,0
|
|
20240116,094500,118958800,2245,2245,2245,2245,20
|
|
20240116,094400,118913900,2245,2245,2245,2245,0
|
|
20240116,094300,118913900,2245,2245,2245,2245,236
|
|
20240116,094200,118384080,2245,2250,2250,2245,1084
|
|
20240116,094100,115947450,2250,2250,2250,2250,1600
|
|
20240116,094000,112347450,2250,2250,2250,2250,1750
|
|
20240116,093900,108409950,2255,2255,2260,2255,186
|
|
20240116,093800,107990220,2255,2270,2270,2245,399
|
|
20240116,093700,107092235,2265,2260,2265,2245,1592
|
|
20240116,093600,103491910,2260,2255,2260,2255,200
|
|
20240116,093500,103040885,2255,2250,2255,2250,66
|
|
20240116,093400,102892360,2245,2255,2260,2245,1844
|
|
20240116,093300,98742050,2245,2245,2255,2245,5802
|
|
20240116,093200,85691150,2250,2245,2250,2245,520
|
|
20240116,093100,84521230,2245,2245,2245,2245,486
|
|
20240116,093000,83430160,2245,2240,2245,2240,5102
|
|
20240116,092900,71977105,2240,2240,2240,2240,0
|
|
20240116,092800,71977105,2240,2240,2240,2240,0
|
|
20240116,092700,71977105,2240,2230,2240,2225,905
|
|
20240116,092600,69952315,2225,2220,2230,2220,6116
|
|
20240116,092500,56318400,2220,2220,2220,2220,50
|
|
20240116,092400,56207400,2220,2220,2220,2220,103
|
|
20240116,092300,55978740,2225,2225,2225,2225,100
|
|
20240116,092200,55756240,2225,2225,2225,2225,0
|
|
20240116,092100,55756240,2225,2225,2225,2220,6
|
|
20240116,092000,55742900,2220,2220,2220,2220,450
|
|
20240116,091900,54743900,2220,2215,2220,2215,70
|
|
20240116,091800,54588750,2215,2210,2215,2205,1141
|
|
20240116,091700,52062930,2205,2215,2215,2205,27
|
|
20240116,091600,52003135,2215,2215,2215,2215,15
|
|
20240116,091500,51969910,2215,2215,2215,2215,0
|
|
20240116,091400,51969910,2215,2205,2215,2205,72
|
|
20240116,091300,51810445,2205,2215,2215,2205,692
|
|
20240116,091200,50283895,2215,2205,2215,2205,716
|
|
20240116,091100,48704475,2195,2195,2195,2195,50
|
|
20240116,091000,48594725,2195,2195,2195,2195,0
|
|
20240116,090900,48594725,2195,2195,2195,2195,0
|
|
20240116,090800,48594725,2195,2195,2195,2190,2437
|
|
20240116,090700,43248110,2195,2175,2195,2110,10986
|
|
20240116,090600,19614960,2195,2195,2195,2195,4514
|
|
20240116,090500,9706730,2195,2205,2205,2195,1400
|
|
20240116,090400,6631450,2205,2200,2205,2200,290
|
|
20240116,090300,5992025,2205,2205,2205,2205,500
|
|
20240116,090200,4889525,2190,2195,2195,2190,36
|
|
20240116,090100,4810535,2195,2195,2195,2195,0
|
|
20240116,090000,4810535,2195,2200,2200,2195,2187
|