736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,211300,261657275,2210,2210,2210,2210,4836
|
|
20240117,211200,261657275,2210,2210,2210,2210,0
|
|
20240117,211100,261657275,2210,2210,2210,2210,0
|
|
20240117,211000,261657275,2210,2210,2210,2210,0
|
|
20240117,210900,261657275,2210,2210,2210,2210,0
|
|
20240117,210800,261657275,2210,2210,2210,2210,0
|
|
20240117,210700,261657275,2210,2210,2210,2210,0
|
|
20240117,210600,261657275,2210,2210,2210,2210,0
|
|
20240117,210500,261657275,2210,2210,2210,2210,0
|
|
20240117,210400,261657275,2210,2210,2210,2210,0
|
|
20240117,210300,261657275,2210,2210,2210,2210,0
|
|
20240117,210200,261657275,2210,2210,2210,2210,0
|
|
20240117,210100,261657275,2210,2210,2210,2210,0
|
|
20240117,210000,261657275,2210,2210,2210,2210,0
|
|
20240117,205900,261657275,2210,2210,2210,2210,0
|
|
20240117,205800,261657275,2210,2210,2210,2210,0
|
|
20240117,205700,261657275,2210,2210,2210,2210,0
|
|
20240117,205600,261657275,2210,2210,2210,2210,0
|
|
20240117,205500,261657275,2210,2210,2210,2210,0
|
|
20240117,205400,261657275,2210,2210,2210,2210,0
|
|
20240117,205300,261657275,2210,2210,2210,2210,0
|
|
20240117,205200,261657275,2210,2210,2210,2210,0
|
|
20240117,205100,261657275,2210,2210,2210,2210,0
|
|
20240117,205000,261657275,2210,2210,2210,2210,0
|
|
20240117,204900,261657275,2210,2210,2210,2210,0
|
|
20240117,204800,261657275,2210,2210,2210,2210,0
|
|
20240117,204700,261657275,2210,2210,2210,2210,0
|
|
20240117,204600,261657275,2210,2210,2210,2210,0
|
|
20240117,204500,261657275,2210,2210,2210,2210,0
|
|
20240117,204400,261657275,2210,2210,2210,2210,0
|
|
20240117,204300,261657275,2210,2210,2210,2210,4836
|
|
20240117,204200,261657275,2210,2210,2210,2210,0
|
|
20240117,204100,261657275,2210,2210,2210,2210,0
|
|
20240117,204000,261657275,2210,2210,2210,2210,0
|
|
20240117,203900,261657275,2210,2210,2210,2210,0
|
|
20240117,203800,261657275,2210,2210,2210,2210,0
|
|
20240117,203700,261657275,2210,2210,2210,2210,0
|
|
20240117,203600,261657275,2210,2210,2210,2210,0
|
|
20240117,203500,261657275,2210,2210,2210,2210,0
|
|
20240117,203400,261657275,2210,2210,2210,2210,0
|
|
20240117,203300,261657275,2210,2210,2210,2210,0
|
|
20240117,203200,261657275,2210,2210,2210,2210,0
|
|
20240117,203100,261657275,2210,2210,2210,2210,0
|
|
20240117,203000,261657275,2210,2210,2210,2210,0
|
|
20240117,202900,261657275,2210,2210,2210,2210,0
|
|
20240117,202800,261657275,2210,2210,2210,2210,0
|
|
20240117,202700,261657275,2210,2210,2210,2210,0
|
|
20240117,202600,261657275,2210,2210,2210,2210,0
|
|
20240117,202500,261657275,2210,2210,2210,2210,0
|
|
20240117,202400,261657275,2210,2210,2210,2210,0
|
|
20240117,202300,261657275,2210,2210,2210,2210,0
|
|
20240117,202200,261657275,2210,2210,2210,2210,0
|
|
20240117,202100,261657275,2210,2210,2210,2210,0
|
|
20240117,202000,261657275,2210,2210,2210,2210,0
|
|
20240117,201900,261657275,2210,2210,2210,2210,0
|
|
20240117,201800,261657275,2210,2210,2210,2210,0
|
|
20240117,201700,261657275,2210,2210,2210,2210,0
|
|
20240117,201600,261657275,2210,2210,2210,2210,0
|
|
20240117,201500,261657275,2210,2210,2210,2210,0
|
|
20240117,201400,261657275,2210,2210,2210,2210,0
|
|
20240117,201300,261657275,2210,2210,2210,2210,4836
|
|
20240117,201200,261657275,2210,2210,2210,2210,0
|
|
20240117,201100,261657275,2210,2210,2210,2210,0
|
|
20240117,201000,261657275,2210,2210,2210,2210,0
|
|
20240117,200900,261657275,2210,2210,2210,2210,0
|
|
20240117,200800,261657275,2210,2210,2210,2210,0
|
|
20240117,200700,261657275,2210,2210,2210,2210,0
|
|
20240117,200600,261657275,2210,2210,2210,2210,0
|
|
20240117,200500,261657275,2210,2210,2210,2210,0
|
|
20240117,200400,261657275,2210,2210,2210,2210,0
|
|
20240117,200300,261657275,2210,2210,2210,2210,0
|
|
20240117,200200,261657275,2210,2210,2210,2210,0
|
|
20240117,200100,261657275,2210,2210,2210,2210,0
|
|
20240117,200000,261657275,2210,2210,2210,2210,0
|
|
20240117,195900,261657275,2210,2210,2210,2210,0
|
|
20240117,195800,261657275,2210,2210,2210,2210,0
|
|
20240117,195700,261657275,2210,2210,2210,2210,0
|
|
20240117,195600,261657275,2210,2210,2210,2210,0
|
|
20240117,195500,261657275,2210,2210,2210,2210,0
|
|
20240117,195400,261657275,2210,2210,2210,2210,0
|
|
20240117,195300,261657275,2210,2210,2210,2210,0
|
|
20240117,195200,261657275,2210,2210,2210,2210,0
|
|
20240117,195100,261657275,2210,2210,2210,2210,0
|
|
20240117,195000,261657275,2210,2210,2210,2210,0
|
|
20240117,194900,261657275,2210,2210,2210,2210,0
|
|
20240117,194800,261657275,2210,2210,2210,2210,0
|
|
20240117,194700,261657275,2210,2210,2210,2210,0
|
|
20240117,194600,261657275,2210,2210,2210,2210,0
|
|
20240117,194500,261657275,2210,2210,2210,2210,0
|
|
20240117,194400,261657275,2210,2210,2210,2210,0
|
|
20240117,194300,261657275,2210,2210,2210,2210,4836
|
|
20240117,194200,261657275,2210,2210,2210,2210,0
|
|
20240117,194100,261657275,2210,2210,2210,2210,0
|
|
20240117,194000,261657275,2210,2210,2210,2210,0
|
|
20240117,193900,261657275,2210,2210,2210,2210,0
|
|
20240117,193800,261657275,2210,2210,2210,2210,0
|
|
20240117,193700,261657275,2210,2210,2210,2210,0
|
|
20240117,193600,261657275,2210,2210,2210,2210,0
|
|
20240117,193500,261657275,2210,2210,2210,2210,0
|
|
20240117,193400,261657275,2210,2210,2210,2210,0
|
|
20240117,193300,261657275,2210,2210,2210,2210,0
|
|
20240117,193200,261657275,2210,2210,2210,2210,0
|
|
20240117,193100,261657275,2210,2210,2210,2210,0
|
|
20240117,193000,261657275,2210,2210,2210,2210,0
|
|
20240117,192900,261657275,2210,2210,2210,2210,0
|
|
20240117,192800,261657275,2210,2210,2210,2210,0
|
|
20240117,192700,261657275,2210,2210,2210,2210,0
|
|
20240117,192600,261657275,2210,2210,2210,2210,0
|
|
20240117,192500,261657275,2210,2210,2210,2210,0
|
|
20240117,192400,261657275,2210,2210,2210,2210,0
|
|
20240117,192300,261657275,2210,2210,2210,2210,0
|
|
20240117,192200,261657275,2210,2210,2210,2210,0
|
|
20240117,192100,261657275,2210,2210,2210,2210,0
|
|
20240117,192000,261657275,2210,2210,2210,2210,0
|
|
20240117,191900,261657275,2210,2210,2210,2210,0
|
|
20240117,191800,261657275,2210,2210,2210,2210,0
|
|
20240117,191700,261657275,2210,2210,2210,2210,0
|
|
20240117,191600,261657275,2210,2210,2210,2210,0
|
|
20240117,191500,261657275,2210,2210,2210,2210,0
|
|
20240117,191400,261657275,2210,2210,2210,2210,0
|
|
20240117,191300,261657275,2210,2210,2210,2210,4836
|
|
20240117,191200,261657275,2210,2210,2210,2210,0
|
|
20240117,191100,261657275,2210,2210,2210,2210,0
|
|
20240117,191000,261657275,2210,2210,2210,2210,0
|
|
20240117,190900,261657275,2210,2210,2210,2210,0
|
|
20240117,190800,261657275,2210,2210,2210,2210,0
|
|
20240117,190700,261657275,2210,2210,2210,2210,0
|
|
20240117,190600,261657275,2210,2210,2210,2210,0
|
|
20240117,190500,261657275,2210,2210,2210,2210,0
|
|
20240117,190400,261657275,2210,2210,2210,2210,0
|
|
20240117,190300,261657275,2210,2210,2210,2210,0
|
|
20240117,190200,261657275,2210,2210,2210,2210,0
|
|
20240117,190100,261657275,2210,2210,2210,2210,0
|
|
20240117,190000,261657275,2210,2210,2210,2210,0
|
|
20240117,185900,261657275,2210,2210,2210,2210,0
|
|
20240117,185800,261657275,2210,2210,2210,2210,0
|
|
20240117,185700,261657275,2210,2210,2210,2210,0
|
|
20240117,185600,261657275,2210,2210,2210,2210,0
|
|
20240117,185500,261657275,2210,2210,2210,2210,0
|
|
20240117,185400,261657275,2210,2210,2210,2210,0
|
|
20240117,185300,261657275,2210,2210,2210,2210,0
|
|
20240117,185200,261657275,2210,2210,2210,2210,0
|
|
20240117,185100,261657275,2210,2210,2210,2210,0
|
|
20240117,185000,261657275,2210,2210,2210,2210,0
|
|
20240117,184900,261657275,2210,2210,2210,2210,0
|
|
20240117,184800,261657275,2210,2210,2210,2210,0
|
|
20240117,184700,261657275,2210,2210,2210,2210,0
|
|
20240117,184600,261657275,2210,2210,2210,2210,0
|
|
20240117,184500,261657275,2210,2210,2210,2210,0
|
|
20240117,184400,261657275,2210,2210,2210,2210,0
|
|
20240117,184300,261657275,2210,2210,2210,2210,4836
|
|
20240117,184200,261657275,2210,2210,2210,2210,0
|
|
20240117,184100,261657275,2210,2210,2210,2210,0
|
|
20240117,184000,261657275,2210,2210,2210,2210,0
|
|
20240117,183900,261657275,2210,2210,2210,2210,0
|
|
20240117,183800,261657275,2210,2210,2210,2210,0
|
|
20240117,183700,261657275,2210,2210,2210,2210,0
|
|
20240117,183600,261657275,2210,2210,2210,2210,0
|
|
20240117,183500,261657275,2210,2210,2210,2210,0
|
|
20240117,183400,261657275,2210,2210,2210,2210,0
|
|
20240117,183300,261657275,2210,2210,2210,2210,0
|
|
20240117,183200,261657275,2210,2210,2210,2210,0
|
|
20240117,183100,261657275,2210,2210,2210,2210,0
|
|
20240117,183000,261657275,2210,2210,2210,2210,0
|
|
20240117,182900,261657275,2210,2210,2210,2210,0
|
|
20240117,182800,261657275,2210,2210,2210,2210,0
|
|
20240117,182700,261657275,2210,2210,2210,2210,0
|
|
20240117,182600,261657275,2210,2210,2210,2210,0
|
|
20240117,182500,261657275,2210,2210,2210,2210,0
|
|
20240117,182400,261657275,2210,2210,2210,2210,0
|
|
20240117,182300,261657275,2210,2210,2210,2210,0
|
|
20240117,182200,261657275,2210,2210,2210,2210,0
|
|
20240117,182100,261657275,2210,2210,2210,2210,0
|
|
20240117,182000,261657275,2210,2210,2210,2210,0
|
|
20240117,181900,261657275,2210,2210,2210,2210,0
|
|
20240117,181800,261657275,2210,2210,2210,2210,0
|
|
20240117,181700,261657275,2210,2210,2210,2210,0
|
|
20240117,181600,261657275,2210,2210,2210,2210,0
|
|
20240117,181500,261657275,2210,2210,2210,2210,0
|
|
20240117,181400,261657275,2210,2210,2210,2210,0
|
|
20240117,181300,261657275,2210,2210,2210,2210,4836
|
|
20240117,181200,261657275,2210,2210,2210,2210,0
|
|
20240117,181100,261657275,2210,2210,2210,2210,0
|
|
20240117,181000,261657275,2210,2210,2210,2210,0
|
|
20240117,180900,261657275,2210,2210,2210,2210,0
|
|
20240117,180800,261657275,2210,2210,2210,2210,0
|
|
20240117,180700,261657275,2210,2210,2210,2210,0
|
|
20240117,180600,261657275,2210,2210,2210,2210,0
|
|
20240117,180500,261657275,2210,2210,2210,2210,0
|
|
20240117,180400,261657275,2210,2210,2210,2210,0
|
|
20240117,180300,261657275,2210,2210,2210,2210,0
|
|
20240117,180200,261657275,2210,2210,2210,2210,0
|
|
20240117,180100,261657275,2210,2210,2210,2210,0
|
|
20240117,180000,261657275,2210,2210,2210,2210,0
|
|
20240117,175900,261657275,2210,2210,2210,2210,0
|
|
20240117,175800,261657275,2210,2210,2210,2210,0
|
|
20240117,175700,261657275,2210,2210,2210,2210,0
|
|
20240117,175600,261657275,2210,2210,2210,2210,0
|
|
20240117,175500,261657275,2210,2210,2210,2210,0
|
|
20240117,175400,261657275,2210,2210,2210,2210,0
|
|
20240117,175300,261657275,2210,2210,2210,2210,0
|
|
20240117,175200,261657275,2210,2210,2210,2210,0
|
|
20240117,175100,261657275,2210,2210,2210,2210,0
|
|
20240117,175000,261657275,2210,2210,2210,2210,0
|
|
20240117,174900,261657275,2210,2210,2210,2210,0
|
|
20240117,174800,261657275,2210,2210,2210,2210,0
|
|
20240117,174700,261657275,2210,2210,2210,2210,0
|
|
20240117,174600,261657275,2210,2210,2210,2210,0
|
|
20240117,174500,261657275,2210,2210,2210,2210,0
|
|
20240117,174400,261657275,2210,2210,2210,2210,0
|
|
20240117,174300,261657275,2210,2210,2210,2210,4836
|
|
20240117,174200,261657275,2210,2210,2210,2210,0
|
|
20240117,174100,261657275,2210,2210,2210,2210,0
|
|
20240117,174000,261657275,2210,2210,2210,2210,0
|
|
20240117,173900,261657275,2210,2210,2210,2210,0
|
|
20240117,173800,261657275,2210,2210,2210,2210,0
|
|
20240117,173700,261657275,2210,2210,2210,2210,0
|
|
20240117,173600,261657275,2210,2210,2210,2210,0
|
|
20240117,173500,261657275,2210,2210,2210,2210,0
|
|
20240117,173400,261657275,2210,2210,2210,2210,0
|
|
20240117,173300,261657275,2210,2210,2210,2210,0
|
|
20240117,173200,261657275,2210,2210,2210,2210,0
|
|
20240117,173100,261657275,2210,2210,2210,2210,0
|
|
20240117,173000,261657275,2210,2210,2210,2210,0
|
|
20240117,172900,261657275,2210,2210,2210,2210,0
|
|
20240117,172800,261657275,2210,2210,2210,2210,0
|
|
20240117,172700,261657275,2210,2210,2210,2210,0
|
|
20240117,172600,261657275,2210,2210,2210,2210,0
|
|
20240117,172500,261657275,2210,2210,2210,2210,0
|
|
20240117,172400,261657275,2210,2210,2210,2210,0
|
|
20240117,172300,261657275,2210,2210,2210,2210,0
|
|
20240117,172200,261657275,2210,2210,2210,2210,0
|
|
20240117,172100,261657275,2210,2210,2210,2210,0
|
|
20240117,172000,261657275,2210,2210,2210,2210,0
|
|
20240117,171900,261657275,2210,2210,2210,2210,0
|
|
20240117,171800,261657275,2210,2210,2210,2210,0
|
|
20240117,171700,261657275,2210,2210,2210,2210,0
|
|
20240117,171600,261657275,2210,2210,2210,2210,0
|
|
20240117,171500,261657275,2210,2210,2210,2210,0
|
|
20240117,171400,261657275,2210,2210,2210,2210,0
|
|
20240117,171300,261657275,2210,2210,2210,2210,4836
|
|
20240117,171200,261657275,2210,2210,2210,2210,0
|
|
20240117,171100,261657275,2210,2210,2210,2210,0
|
|
20240117,171000,261657275,2210,2210,2210,2210,0
|
|
20240117,170900,261657275,2210,2210,2210,2210,0
|
|
20240117,170800,261657275,2210,2210,2210,2210,0
|
|
20240117,170700,261657275,2210,2210,2210,2210,0
|
|
20240117,170600,261657275,2210,2210,2210,2210,0
|
|
20240117,170500,261657275,2210,2210,2210,2210,0
|
|
20240117,170400,261657275,2210,2210,2210,2210,0
|
|
20240117,170300,261657275,2210,2210,2210,2210,0
|
|
20240117,170200,261657275,2210,2210,2210,2210,0
|
|
20240117,170100,261657275,2210,2210,2210,2210,0
|
|
20240117,170000,261657275,2210,2210,2210,2210,0
|
|
20240117,165900,261657275,2210,2210,2210,2210,0
|
|
20240117,165800,261657275,2210,2210,2210,2210,0
|
|
20240117,165700,261657275,2210,2210,2210,2210,0
|
|
20240117,165600,261657275,2210,2210,2210,2210,0
|
|
20240117,165500,261657275,2210,2210,2210,2210,0
|
|
20240117,165400,261657275,2210,2210,2210,2210,0
|
|
20240117,165300,261657275,2210,2210,2210,2210,0
|
|
20240117,165200,261657275,2210,2210,2210,2210,0
|
|
20240117,165100,261657275,2210,2210,2210,2210,0
|
|
20240117,165000,261657275,2210,2210,2210,2210,0
|
|
20240117,164900,261657275,2210,2210,2210,2210,0
|
|
20240117,164800,261657275,2210,2210,2210,2210,0
|
|
20240117,164700,261657275,2210,2210,2210,2210,0
|
|
20240117,164600,261657275,2210,2210,2210,2210,0
|
|
20240117,164500,261657275,2210,2210,2210,2210,0
|
|
20240117,164400,261657275,2210,2210,2210,2210,0
|
|
20240117,164300,261657275,2210,2210,2210,2210,4836
|
|
20240117,164200,261657275,2210,2210,2210,2210,0
|
|
20240117,164100,261657275,2210,2210,2210,2210,0
|
|
20240117,164000,261657275,2210,2210,2210,2210,0
|
|
20240117,163900,261657275,2210,2210,2210,2210,0
|
|
20240117,163800,261657275,2210,2210,2210,2210,0
|
|
20240117,163700,261657275,2210,2210,2210,2210,0
|
|
20240117,163600,261657275,2210,2210,2210,2210,0
|
|
20240117,163500,261657275,2210,2210,2210,2210,0
|
|
20240117,163400,261657275,2210,2210,2210,2210,0
|
|
20240117,163300,261657275,2210,2210,2210,2210,0
|
|
20240117,163200,261657275,2210,2210,2210,2210,0
|
|
20240117,163100,261657275,2210,2210,2210,2210,0
|
|
20240117,163000,261657275,2210,2210,2210,2210,0
|
|
20240117,162900,261657275,2210,2210,2210,2210,0
|
|
20240117,162800,261657275,2210,2210,2210,2210,0
|
|
20240117,162700,261657275,2210,2210,2210,2210,0
|
|
20240117,162600,261657275,2210,2210,2210,2210,0
|
|
20240117,162500,261657275,2210,2210,2210,2210,0
|
|
20240117,162400,261657275,2210,2210,2210,2210,0
|
|
20240117,162300,261657275,2210,2210,2210,2210,0
|
|
20240117,162200,261657275,2210,2210,2210,2210,0
|
|
20240117,162100,261657275,2210,2210,2210,2210,0
|
|
20240117,162000,261657275,2210,2210,2210,2210,0
|
|
20240117,161900,261657275,2210,2210,2210,2210,0
|
|
20240117,161800,261657275,2210,2210,2210,2210,0
|
|
20240117,161700,261657275,2210,2210,2210,2210,0
|
|
20240117,161600,261657275,2210,2210,2210,2210,0
|
|
20240117,161500,261657275,2210,2210,2210,2210,0
|
|
20240117,161400,261657275,2210,2210,2210,2210,0
|
|
20240117,161300,261657275,2210,2210,2210,2210,4836
|
|
20240117,161200,261657275,2210,2210,2210,2210,0
|
|
20240117,161100,261657275,2210,2210,2210,2210,0
|
|
20240117,161000,261657275,2210,2210,2210,2210,0
|
|
20240117,160900,261657275,2210,2210,2210,2210,0
|
|
20240117,160800,261657275,2210,2210,2210,2210,0
|
|
20240117,160700,261657275,2210,2210,2210,2210,0
|
|
20240117,160600,261657275,2210,2210,2210,2210,0
|
|
20240117,160500,261657275,2210,2210,2210,2210,0
|
|
20240117,160400,261657275,2210,2210,2210,2210,0
|
|
20240117,160300,261657275,2210,2210,2210,2210,0
|
|
20240117,160200,261657275,2210,2210,2210,2210,0
|
|
20240117,160100,261657275,2210,2210,2210,2210,0
|
|
20240117,160000,261657275,2210,2210,2210,2210,0
|
|
20240117,155900,261657275,2210,2210,2210,2210,0
|
|
20240117,155800,261657275,2210,2210,2210,2210,0
|
|
20240117,155700,261657275,2210,2210,2210,2210,0
|
|
20240117,155600,261657275,2210,2210,2210,2210,0
|
|
20240117,155500,261657275,2210,2210,2210,2210,0
|
|
20240117,155400,261657275,2210,2210,2210,2210,0
|
|
20240117,155300,261657275,2210,2210,2210,2210,0
|
|
20240117,155200,261657275,2210,2210,2210,2210,0
|
|
20240117,155100,261657275,2210,2210,2210,2210,0
|
|
20240117,155000,261657275,2210,2210,2210,2210,0
|
|
20240117,154900,261657275,2210,2210,2210,2210,0
|
|
20240117,154800,261657275,2210,2210,2210,2210,0
|
|
20240117,154700,261657275,2210,2210,2210,2210,0
|
|
20240117,154600,261657275,2210,2210,2210,2210,0
|
|
20240117,154500,261657275,2210,2210,2210,2210,0
|
|
20240117,154400,261657275,2210,2210,2210,2210,0
|
|
20240117,154300,261657275,2210,2210,2210,2210,4836
|
|
20240117,154200,261657275,2210,2210,2210,2210,0
|
|
20240117,154100,261657275,2210,2210,2210,2210,0
|
|
20240117,154000,261657275,2210,2210,2210,2210,0
|
|
20240117,153900,261657275,2210,2210,2210,2210,0
|
|
20240117,153800,261657275,2210,2210,2210,2210,0
|
|
20240117,153700,261657275,2210,2210,2210,2210,0
|
|
20240117,153600,261657275,2210,2210,2210,2210,0
|
|
20240117,153500,261657275,2210,2210,2210,2210,0
|
|
20240117,153400,261657275,2210,2210,2210,2210,0
|
|
20240117,153300,261657275,2210,2210,2210,2210,0
|
|
20240117,153200,261657275,2210,2210,2210,2210,0
|
|
20240117,153100,261657275,2210,2210,2210,2210,0
|
|
20240117,153000,261657275,2210,2210,2210,2210,4836
|
|
20240117,152900,250969715,2210,2210,2210,2210,0
|
|
20240117,152800,250969715,2210,2210,2210,2210,0
|
|
20240117,152700,250969715,2210,2210,2210,2210,0
|
|
20240117,152600,250969715,2210,2210,2210,2210,0
|
|
20240117,152500,250969715,2210,2210,2210,2210,0
|
|
20240117,152400,250969715,2210,2210,2210,2210,0
|
|
20240117,152300,250969715,2210,2210,2210,2210,0
|
|
20240117,152200,250969715,2210,2210,2210,2210,0
|
|
20240117,152100,250969715,2210,2210,2210,2210,0
|
|
20240117,152000,250969715,2210,2210,2210,2210,0
|
|
20240117,151900,250969715,2210,2210,2210,2210,3
|
|
20240117,151800,250963085,2200,2190,2200,2190,138
|
|
20240117,151700,250660045,2195,2195,2195,2195,651
|
|
20240117,151600,249231100,2195,2195,2195,2195,0
|
|
20240117,151500,249231100,2195,2195,2195,2195,0
|
|
20240117,151400,249231100,2195,2200,2200,2195,513
|
|
20240117,151300,248105055,2200,2200,2200,2200,0
|
|
20240117,151200,248105055,2200,2200,2200,2200,0
|
|
20240117,151100,248105055,2200,2200,2200,2200,0
|
|
20240117,151000,248105055,2200,2200,2200,2200,645
|
|
20240117,150900,246686055,2210,2210,2210,2210,118
|
|
20240117,150800,246425275,2210,2210,2210,2210,0
|
|
20240117,150700,246425275,2210,2205,2210,2205,69
|
|
20240117,150600,246273100,2205,2205,2205,2205,3
|
|
20240117,150500,246266485,2200,2200,2200,2200,3763
|
|
20240117,150400,237987885,2200,2200,2200,2200,1
|
|
20240117,150300,237985685,2190,2190,2190,2190,0
|
|
20240117,150200,237985685,2190,2190,2190,2190,0
|
|
20240117,150100,237985685,2190,2190,2190,2190,0
|
|
20240117,150000,237985685,2190,2190,2190,2190,1671
|
|
20240117,145900,234326195,2195,2195,2195,2195,0
|
|
20240117,145800,234326195,2195,2200,2200,2195,52
|
|
20240117,145700,234211885,2200,2190,2200,2190,21
|
|
20240117,145600,234165885,2200,2200,2200,2200,0
|
|
20240117,145500,234165885,2200,2200,2200,2200,2272
|
|
20240117,145400,229167485,2200,2200,2200,2200,5
|
|
20240117,145300,229156485,2200,2200,2200,2200,0
|
|
20240117,145200,229156485,2200,2200,2200,2200,330
|
|
20240117,145100,228430485,2200,2200,2200,2200,23
|
|
20240117,145000,228379885,2200,2200,2200,2200,0
|
|
20240117,144900,228379885,2200,2200,2200,2200,0
|
|
20240117,144800,228379885,2200,2200,2200,2200,0
|
|
20240117,144700,228379885,2200,2200,2200,2200,173
|
|
20240117,144600,227999285,2205,2205,2205,2205,0
|
|
20240117,144500,227999285,2205,2205,2205,2205,5
|
|
20240117,144400,227988260,2205,2205,2205,2205,110
|
|
20240117,144300,227745710,2205,2205,2205,2205,9
|
|
20240117,144200,227725865,2205,2205,2205,2205,0
|
|
20240117,144100,227725865,2205,2205,2205,2205,0
|
|
20240117,144000,227725865,2205,2205,2205,2205,142
|
|
20240117,143900,227412755,2205,2205,2205,2205,758
|
|
20240117,143800,225741365,2205,2205,2205,2205,1
|
|
20240117,143700,225739160,2205,2205,2205,2205,0
|
|
20240117,143600,225739160,2205,2205,2205,2205,0
|
|
20240117,143500,225739160,2205,2210,2210,2205,21
|
|
20240117,143400,225692755,2210,2210,2210,2210,0
|
|
20240117,143300,225692755,2210,2210,2210,2210,19
|
|
20240117,143200,225650765,2205,2205,2205,2205,344
|
|
20240117,143100,224892245,2205,2205,2205,2205,0
|
|
20240117,143000,224892245,2205,2205,2205,2205,0
|
|
20240117,142900,224892245,2205,2205,2205,2205,0
|
|
20240117,142800,224892245,2205,2205,2205,2205,0
|
|
20240117,142700,224892245,2205,2205,2205,2205,0
|
|
20240117,142600,224892245,2205,2205,2205,2205,0
|
|
20240117,142500,224892245,2205,2205,2205,2205,2
|
|
20240117,142400,224887835,2200,2200,2200,2200,0
|
|
20240117,142300,224887835,2200,2200,2200,2200,0
|
|
20240117,142200,224887835,2200,2200,2200,2200,0
|
|
20240117,142100,224887835,2200,2200,2200,2200,0
|
|
20240117,142000,224887835,2200,2200,2200,2200,0
|
|
20240117,141900,224887835,2200,2200,2200,2200,0
|
|
20240117,141800,224887835,2200,2200,2200,2200,0
|
|
20240117,141700,224887835,2200,2210,2210,2200,5
|
|
20240117,141600,224876805,2200,2200,2200,2200,0
|
|
20240117,141500,224876805,2200,2200,2200,2200,0
|
|
20240117,141400,224876805,2200,2200,2200,2200,0
|
|
20240117,141300,224876805,2200,2200,2200,2200,0
|
|
20240117,141200,224876805,2200,2200,2200,2200,0
|
|
20240117,141100,224876805,2200,2200,2200,2200,0
|
|
20240117,141000,224876805,2200,2200,2200,2200,0
|
|
20240117,140900,224876805,2200,2200,2200,2200,0
|
|
20240117,140800,224876805,2200,2200,2200,2200,0
|
|
20240117,140700,224876805,2200,2200,2200,2200,0
|
|
20240117,140600,224876805,2200,2200,2200,2200,0
|
|
20240117,140500,224876805,2200,2200,2200,2200,0
|
|
20240117,140400,224876805,2200,2200,2200,2200,0
|
|
20240117,140300,224876805,2200,2200,2200,2200,0
|
|
20240117,140200,224876805,2200,2200,2200,2200,0
|
|
20240117,140100,224876805,2200,2200,2200,2200,0
|
|
20240117,140000,224876805,2200,2205,2205,2200,421
|
|
20240117,135900,223950475,2200,2200,2200,2200,0
|
|
20240117,135800,223950475,2200,2200,2200,2200,0
|
|
20240117,135700,223950475,2200,2200,2200,2200,0
|
|
20240117,135600,223950475,2200,2200,2200,2200,500
|
|
20240117,135500,222850475,2200,2200,2200,2200,0
|
|
20240117,135400,222850475,2200,2200,2200,2200,0
|
|
20240117,135300,222850475,2200,2200,2200,2200,0
|
|
20240117,135200,222850475,2200,2200,2200,2200,11
|
|
20240117,135100,222826275,2210,2210,2210,2210,2
|
|
20240117,135000,222821855,2210,2210,2210,2210,19
|
|
20240117,134900,222779865,2200,2200,2200,2200,0
|
|
20240117,134800,222779865,2200,2200,2200,2200,1
|
|
20240117,134700,222777665,2205,2205,2205,2205,0
|
|
20240117,134600,222777665,2205,2205,2205,2205,1
|
|
20240117,134500,222775460,2205,2205,2205,2205,1000
|
|
20240117,134400,220570460,2205,2195,2205,2195,1093
|
|
20240117,134300,218171275,2205,2205,2205,2205,0
|
|
20240117,134200,218171275,2205,2200,2205,2200,387
|
|
20240117,134100,217319825,2200,2200,2200,2200,0
|
|
20240117,134000,217319825,2200,2200,2200,2200,462
|
|
20240117,133900,216303425,2200,2200,2200,2200,0
|
|
20240117,133800,216303425,2200,2200,2200,2200,0
|
|
20240117,133700,216303425,2200,2200,2200,2200,0
|
|
20240117,133600,216303425,2200,2200,2200,2200,0
|
|
20240117,133500,216303425,2200,2200,2200,2200,0
|
|
20240117,133400,216303425,2200,2200,2200,2200,0
|
|
20240117,133300,216303425,2200,2200,2200,2200,55
|
|
20240117,133200,216182425,2205,2205,2205,2205,0
|
|
20240117,133100,216182425,2205,2205,2205,2205,0
|
|
20240117,133000,216182425,2205,2205,2205,2205,0
|
|
20240117,132900,216182425,2205,2205,2205,2205,0
|
|
20240117,132800,216182425,2205,2205,2205,2205,0
|
|
20240117,132700,216182425,2205,2205,2205,2205,10
|
|
20240117,132600,216160375,2210,2210,2210,2210,8
|
|
20240117,132500,216142695,2210,2210,2210,2210,0
|
|
20240117,132400,216142695,2210,2210,2210,2210,10
|
|
20240117,132300,216120595,2200,2200,2200,2200,0
|
|
20240117,132200,216120595,2200,2200,2200,2200,0
|
|
20240117,132100,216120595,2200,2200,2200,2200,0
|
|
20240117,132000,216120595,2200,2200,2200,2200,0
|
|
20240117,131900,216120595,2200,2200,2200,2200,0
|
|
20240117,131800,216120595,2200,2200,2200,2200,1000
|
|
20240117,131700,213920595,2200,2205,2205,2200,846
|
|
20240117,131600,212055190,2215,2215,2215,2215,0
|
|
20240117,131500,212055190,2215,2215,2215,2215,0
|
|
20240117,131400,212055190,2215,2215,2215,2215,0
|
|
20240117,131300,212055190,2215,2215,2215,2215,0
|
|
20240117,131200,212055190,2215,2215,2215,2215,0
|
|
20240117,131100,212055190,2215,2215,2215,2215,0
|
|
20240117,131000,212055190,2215,2215,2215,2215,1
|
|
20240117,130900,212052975,2215,2215,2215,2215,0
|
|
20240117,130800,212052975,2215,2215,2215,2215,0
|
|
20240117,130700,212052975,2215,2215,2215,2215,19
|
|
20240117,130600,212010890,2215,2215,2215,2215,0
|
|
20240117,130500,212010890,2215,2215,2215,2215,0
|
|
20240117,130400,212010890,2215,2215,2215,2215,0
|
|
20240117,130300,212010890,2215,2215,2215,2215,0
|
|
20240117,130200,212010890,2215,2215,2215,2215,0
|
|
20240117,130100,212010890,2215,2215,2215,2215,0
|
|
20240117,130000,212010890,2215,2215,2215,2215,0
|
|
20240117,125900,212010890,2215,2215,2215,2215,0
|
|
20240117,125800,212010890,2215,2215,2215,2215,0
|
|
20240117,125700,212010890,2215,2215,2215,2215,0
|
|
20240117,125600,212010890,2215,2215,2215,2215,0
|
|
20240117,125500,212010890,2215,2215,2215,2215,0
|
|
20240117,125400,212010890,2215,2215,2215,2215,308
|
|
20240117,125300,211328670,2220,2220,2220,2220,0
|
|
20240117,125200,211328670,2220,2220,2220,2220,0
|
|
20240117,125100,211328670,2220,2220,2220,2220,0
|
|
20240117,125000,211328670,2220,2220,2220,2220,0
|
|
20240117,124900,211328670,2220,2220,2220,2220,0
|
|
20240117,124800,211328670,2220,2220,2220,2220,0
|
|
20240117,124700,211328670,2220,2220,2220,2220,1
|
|
20240117,124600,211326450,2220,2220,2220,2220,0
|
|
20240117,124500,211326450,2220,2220,2220,2220,0
|
|
20240117,124400,211326450,2220,2220,2220,2220,0
|
|
20240117,124300,211326450,2220,2220,2220,2220,0
|
|
20240117,124200,211326450,2220,2220,2220,2220,15
|
|
20240117,124100,211293150,2215,2215,2215,2215,0
|
|
20240117,124000,211293150,2215,2215,2215,2215,0
|
|
20240117,123900,211293150,2215,2215,2215,2215,371
|
|
20240117,123800,210471385,2215,2215,2215,2215,0
|
|
20240117,123700,210471385,2215,2215,2215,2215,129
|
|
20240117,123600,210185650,2215,2215,2215,2215,1047
|
|
20240117,123500,207866545,2215,2215,2215,2215,0
|
|
20240117,123400,207866545,2215,2215,2215,2215,4
|
|
20240117,123300,207857685,2215,2215,2215,2215,0
|
|
20240117,123200,207857685,2215,2215,2215,2215,100
|
|
20240117,123100,207636185,2205,2210,2210,2205,200
|
|
20240117,123000,207194370,2215,2215,2215,2215,0
|
|
20240117,122900,207194370,2215,2210,2215,2210,201
|
|
20240117,122800,206750155,2215,2215,2215,2215,0
|
|
20240117,122700,206750155,2215,2215,2215,2215,5
|
|
20240117,122600,206739080,2215,2210,2215,2210,49
|
|
20240117,122500,206630605,2210,2210,2210,2210,78
|
|
20240117,122400,206458225,2210,2210,2210,2210,60
|
|
20240117,122300,206325625,2200,2200,2200,2200,90
|
|
20240117,122200,206127625,2190,2190,2190,2190,0
|
|
20240117,122100,206127625,2190,2190,2190,2190,0
|
|
20240117,122000,206127625,2190,2190,2190,2190,0
|
|
20240117,121900,206127625,2190,2190,2190,2190,200
|
|
20240117,121800,205689625,2190,2190,2190,2190,0
|
|
20240117,121700,205689625,2190,2190,2190,2190,0
|
|
20240117,121600,205689625,2190,2190,2190,2190,401
|
|
20240117,121500,204811435,2185,2185,2185,2185,0
|
|
20240117,121400,204811435,2185,2185,2185,2185,0
|
|
20240117,121300,204811435,2185,2185,2185,2185,200
|
|
20240117,121200,204374435,2185,2185,2185,2185,0
|
|
20240117,121100,204374435,2185,2200,2200,2185,978
|
|
20240117,121000,202232530,2200,2200,2200,2200,0
|
|
20240117,120900,202232530,2200,2200,2200,2200,0
|
|
20240117,120800,202232530,2200,2200,2200,2200,2300
|
|
20240117,120700,197172530,2200,2200,2200,2200,0
|
|
20240117,120600,197172530,2200,2200,2200,2200,500
|
|
20240117,120500,196072530,2205,2205,2205,2205,0
|
|
20240117,120400,196072530,2205,2205,2205,2205,500
|
|
20240117,120300,194970030,2205,2210,2210,2200,4110
|
|
20240117,120200,185924070,2210,2210,2210,2210,0
|
|
20240117,120100,185924070,2210,2210,2210,2210,50
|
|
20240117,120000,185813570,2220,2215,2220,2215,2819
|
|
20240117,115900,179558225,2215,2215,2215,2215,0
|
|
20240117,115800,179558225,2215,2215,2215,2215,0
|
|
20240117,115700,179558225,2215,2215,2215,2215,500
|
|
20240117,115600,178450725,2200,2200,2200,2200,0
|
|
20240117,115500,178450725,2200,2200,2200,2200,437
|
|
20240117,115400,177489325,2200,2195,2200,2195,924
|
|
20240117,115300,175456775,2200,2200,2200,2200,2286
|
|
20240117,115200,170427575,2200,2200,2200,2200,429
|
|
20240117,115100,169483775,2200,2200,2200,2200,100
|
|
20240117,115000,169263775,2200,2200,2200,2200,0
|
|
20240117,114900,169263775,2200,2190,2200,2190,2284
|
|
20240117,114800,164241045,2190,2190,2190,2190,1801
|
|
20240117,114700,160296855,2190,2190,2190,2190,0
|
|
20240117,114600,160296855,2190,2200,2200,2190,2379
|
|
20240117,114500,155064125,2190,2190,2190,2190,2091
|
|
20240117,114400,150484835,2180,2180,2180,2180,655
|
|
20240117,114300,149056935,2185,2185,2185,2185,1
|
|
20240117,114200,149054750,2190,2190,2190,2190,0
|
|
20240117,114100,149054750,2190,2190,2190,2190,69
|
|
20240117,114000,148903640,2180,2180,2180,2180,0
|
|
20240117,113900,148903640,2180,2180,2180,2180,2000
|
|
20240117,113800,144543640,2185,2185,2185,2185,0
|
|
20240117,113700,144543640,2185,2185,2185,2185,200
|
|
20240117,113600,144106640,2185,2185,2185,2185,0
|
|
20240117,113500,144106640,2185,2185,2185,2185,1515
|
|
20240117,113400,140796365,2190,2190,2190,2190,0
|
|
20240117,113300,140796365,2190,2190,2190,2190,0
|
|
20240117,113200,140796365,2190,2190,2190,2190,0
|
|
20240117,113100,140796365,2190,2190,2190,2190,0
|
|
20240117,113000,140796365,2190,2190,2190,2190,0
|
|
20240117,112900,140796365,2190,2190,2190,2190,0
|
|
20240117,112800,140796365,2190,2190,2190,2190,0
|
|
20240117,112700,140796365,2190,2190,2190,2190,0
|
|
20240117,112600,140796365,2190,2190,2190,2190,0
|
|
20240117,112500,140796365,2190,2190,2190,2190,200
|
|
20240117,112400,140358365,2195,2195,2195,2190,6169
|
|
20240117,112300,126843130,2195,2195,2195,2195,0
|
|
20240117,112200,126843130,2195,2195,2195,2195,0
|
|
20240117,112100,126843130,2195,2195,2195,2195,0
|
|
20240117,112000,126843130,2195,2195,2195,2195,0
|
|
20240117,111900,126843130,2195,2195,2195,2195,0
|
|
20240117,111800,126843130,2195,2195,2195,2195,0
|
|
20240117,111700,126843130,2195,2195,2195,2195,0
|
|
20240117,111600,126843130,2195,2195,2195,2195,174
|
|
20240117,111500,126461200,2195,2195,2195,2195,0
|
|
20240117,111400,126461200,2195,2195,2195,2195,0
|
|
20240117,111300,126461200,2195,2195,2195,2195,0
|
|
20240117,111200,126461200,2195,2200,2200,2195,807
|
|
20240117,111100,124689335,2215,2215,2215,2215,0
|
|
20240117,111000,124689335,2215,2215,2215,2215,0
|
|
20240117,110900,124689335,2215,2215,2215,2215,100
|
|
20240117,110800,124467835,2200,2200,2200,2200,0
|
|
20240117,110700,124467835,2200,2200,2200,2200,0
|
|
20240117,110600,124467835,2200,2200,2200,2200,0
|
|
20240117,110500,124467835,2200,2200,2200,2200,0
|
|
20240117,110400,124467835,2200,2200,2200,2200,0
|
|
20240117,110300,124467835,2200,2200,2200,2200,0
|
|
20240117,110200,124467835,2200,2200,2200,2200,43
|
|
20240117,110100,124373235,2215,2215,2215,2215,0
|
|
20240117,110000,124373235,2215,2215,2215,2215,301
|
|
20240117,105900,123706520,2215,2215,2215,2215,0
|
|
20240117,105800,123706520,2215,2215,2215,2215,19
|
|
20240117,105700,123664435,2200,2200,2200,2200,257
|
|
20240117,105600,123099035,2200,2200,2200,2200,50
|
|
20240117,105500,122989035,2200,2200,2200,2200,1
|
|
20240117,105400,122986835,2200,2200,2200,2200,10
|
|
20240117,105300,122964835,2200,2200,2200,2200,0
|
|
20240117,105200,122964835,2200,2200,2200,2200,0
|
|
20240117,105100,122964835,2200,2200,2200,2200,0
|
|
20240117,105000,122964835,2200,2200,2200,2200,0
|
|
20240117,104900,122964835,2200,2200,2200,2200,0
|
|
20240117,104800,122964835,2200,2200,2200,2200,2
|
|
20240117,104700,122960435,2200,2200,2200,2200,0
|
|
20240117,104600,122960435,2200,2200,2200,2200,0
|
|
20240117,104500,122960435,2200,2200,2200,2200,0
|
|
20240117,104400,122960435,2200,2200,2200,2200,0
|
|
20240117,104300,122960435,2200,2200,2200,2200,0
|
|
20240117,104200,122960435,2200,2205,2205,2200,844
|
|
20240117,104100,121103130,2205,2205,2205,2205,0
|
|
20240117,104000,121103130,2205,2205,2205,2205,0
|
|
20240117,103900,121103130,2205,2205,2205,2205,0
|
|
20240117,103800,121103130,2205,2205,2205,2205,0
|
|
20240117,103700,121103130,2205,2205,2205,2205,0
|
|
20240117,103600,121103130,2205,2230,2230,2205,538
|
|
20240117,103500,119916790,2240,2240,2240,2240,0
|
|
20240117,103400,119916790,2240,2240,2240,2240,0
|
|
20240117,103300,119916790,2240,2210,2240,2210,516
|
|
20240117,103200,118768045,2210,2210,2210,2210,0
|
|
20240117,103100,118768045,2210,2210,2210,2210,114
|
|
20240117,103000,118516105,2215,2215,2215,2215,0
|
|
20240117,102900,118516105,2215,2215,2215,2215,0
|
|
20240117,102800,118516105,2215,2215,2215,2215,1139
|
|
20240117,102700,115993220,2215,2205,2220,2205,687
|
|
20240117,102600,114474240,2205,2190,2205,2190,72
|
|
20240117,102500,114316465,2200,2200,2200,2200,4600
|
|
20240117,102400,104196465,2200,2180,2200,2180,2082
|
|
20240117,102300,99645970,2195,2195,2195,2195,60
|
|
20240117,102200,99514270,2195,2195,2195,2195,2
|
|
20240117,102100,99509880,2195,2195,2195,2195,0
|
|
20240117,102000,99509880,2195,2195,2195,2195,0
|
|
20240117,101900,99509880,2195,2180,2195,2180,545
|
|
20240117,101800,98321765,2180,2175,2180,2170,3117
|
|
20240117,101700,91557205,2180,2180,2180,2180,0
|
|
20240117,101600,91557205,2180,2180,2180,2180,0
|
|
20240117,101500,91557205,2180,2180,2180,2180,19
|
|
20240117,101400,91515785,2175,2175,2175,2175,0
|
|
20240117,101300,91515785,2175,2175,2175,2175,100
|
|
20240117,101200,91298285,2170,2170,2170,2170,0
|
|
20240117,101100,91298285,2170,2170,2170,2170,289
|
|
20240117,101000,90671155,2175,2175,2175,2175,300
|
|
20240117,100900,90018655,2170,2170,2170,2170,0
|
|
20240117,100800,90018655,2170,2170,2170,2170,2
|
|
20240117,100700,90014315,2165,2170,2170,2165,1532
|
|
20240117,100600,86690275,2170,2170,2170,2170,297
|
|
20240117,100500,86045785,2175,2175,2175,2175,0
|
|
20240117,100400,86045785,2175,2175,2175,2175,0
|
|
20240117,100300,86045785,2175,2175,2175,2175,1155
|
|
20240117,100200,83533660,2180,2180,2180,2180,0
|
|
20240117,100100,83533660,2180,2180,2180,2180,11
|
|
20240117,100000,83509680,2180,2180,2180,2180,0
|
|
20240117,095900,83509680,2180,2180,2180,2180,300
|
|
20240117,095800,82855680,2180,2180,2180,2180,917
|
|
20240117,095700,80856620,2185,2185,2185,2185,325
|
|
20240117,095600,80146495,2190,2190,2190,2190,0
|
|
20240117,095500,80146495,2190,2190,2190,2190,5
|
|
20240117,095400,80135545,2185,2185,2185,2185,0
|
|
20240117,095300,80135545,2185,2185,2185,2185,185
|
|
20240117,095200,79731320,2180,2180,2180,2180,0
|
|
20240117,095100,79731320,2180,2180,2180,2180,0
|
|
20240117,095000,79731320,2180,2180,2180,2180,3
|
|
20240117,094900,79724780,2185,2185,2185,2185,1
|
|
20240117,094800,79722595,2180,2180,2180,2180,100
|
|
20240117,094700,79504595,2180,2180,2180,2180,0
|
|
20240117,094600,79504595,2180,2175,2180,2175,1104
|
|
20240117,094500,77102320,2175,2175,2175,2175,0
|
|
20240117,094400,77102320,2175,2175,2180,2175,7
|
|
20240117,094300,77087070,2180,2180,2180,2180,120
|
|
20240117,094200,76825470,2175,2175,2175,2175,255
|
|
20240117,094100,76270845,2180,2180,2180,2180,33
|
|
20240117,094000,76198905,2195,2165,2195,2160,1050
|
|
20240117,093900,73921400,2165,2180,2180,2165,2312
|
|
20240117,093800,68911705,2180,2180,2180,2180,211
|
|
20240117,093700,68451725,2170,2175,2175,2170,271
|
|
20240117,093600,67863600,2180,2180,2180,2180,0
|
|
20240117,093500,67863600,2180,2180,2180,2175,3330
|
|
20240117,093400,60613145,2195,2195,2195,2195,0
|
|
20240117,093300,60613145,2195,2180,2195,2180,97
|
|
20240117,093200,60401670,2190,2195,2195,2190,165
|
|
20240117,093100,60039995,2205,2205,2205,2205,0
|
|
20240117,093000,60039995,2205,2205,2205,2205,0
|
|
20240117,092900,60039995,2205,2205,2205,2205,0
|
|
20240117,092800,60039995,2205,2185,2205,2175,594
|
|
20240117,092700,58740245,2190,2205,2205,2190,1451
|
|
20240117,092600,55562540,2190,2190,2205,2180,4772
|
|
20240117,092500,45141195,2190,2190,2190,2190,2
|
|
20240117,092400,45136815,2180,2180,2180,2180,0
|
|
20240117,092300,45136815,2180,2180,2180,2180,0
|
|
20240117,092200,45136815,2180,2180,2180,2180,0
|
|
20240117,092100,45136815,2180,2185,2185,2180,390
|
|
20240117,092000,44286025,2185,2185,2185,2185,600
|
|
20240117,091900,42975025,2185,2190,2190,2185,1916
|
|
20240117,091800,38784065,2195,2195,2195,2195,0
|
|
20240117,091700,38784065,2195,2195,2195,2195,1073
|
|
20240117,091600,36428830,2190,2195,2195,2190,1304
|
|
20240117,091500,33572805,2185,2185,2185,2185,94
|
|
20240117,091400,33367415,2180,2195,2195,2180,3863
|
|
20240117,091300,24899605,2200,2200,2200,2200,94
|
|
20240117,091200,24692805,2195,2195,2195,2195,0
|
|
20240117,091100,24692805,2195,2195,2200,2195,410
|
|
20240117,091000,23792845,2195,2195,2195,2195,0
|
|
20240117,090900,23792845,2195,2210,2210,2190,4387
|
|
20240117,090800,14147025,2210,2215,2215,2210,177
|
|
20240117,090700,13755700,2215,2215,2215,2215,0
|
|
20240117,090600,13755700,2215,2220,2220,2215,287
|
|
20240117,090500,13119700,2220,2220,2220,2220,0
|
|
20240117,090400,13119700,2220,2230,2230,2220,1928
|
|
20240117,090300,8828420,2230,2230,2230,2230,0
|
|
20240117,090200,8828420,2230,2245,2245,2230,368
|
|
20240117,090100,8007750,2250,2250,2250,2250,1789
|
|
20240117,090000,3982500,2250,2250,2250,2250,1770
|