736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,211300,181527045,2245,2245,2245,2245,1810
|
|
20240118,211200,181527045,2245,2245,2245,2245,0
|
|
20240118,211100,181527045,2245,2245,2245,2245,0
|
|
20240118,211000,181527045,2245,2245,2245,2245,0
|
|
20240118,210900,181527045,2245,2245,2245,2245,0
|
|
20240118,210800,181527045,2245,2245,2245,2245,0
|
|
20240118,210700,181527045,2245,2245,2245,2245,0
|
|
20240118,210600,181527045,2245,2245,2245,2245,0
|
|
20240118,210500,181527045,2245,2245,2245,2245,0
|
|
20240118,210400,181527045,2245,2245,2245,2245,0
|
|
20240118,210300,181527045,2245,2245,2245,2245,0
|
|
20240118,210200,181527045,2245,2245,2245,2245,0
|
|
20240118,210100,181527045,2245,2245,2245,2245,0
|
|
20240118,210000,181527045,2245,2245,2245,2245,0
|
|
20240118,205900,181527045,2245,2245,2245,2245,0
|
|
20240118,205800,181527045,2245,2245,2245,2245,0
|
|
20240118,205700,181527045,2245,2245,2245,2245,0
|
|
20240118,205600,181527045,2245,2245,2245,2245,0
|
|
20240118,205500,181527045,2245,2245,2245,2245,0
|
|
20240118,205400,181527045,2245,2245,2245,2245,0
|
|
20240118,205300,181527045,2245,2245,2245,2245,0
|
|
20240118,205200,181527045,2245,2245,2245,2245,0
|
|
20240118,205100,181527045,2245,2245,2245,2245,0
|
|
20240118,205000,181527045,2245,2245,2245,2245,0
|
|
20240118,204900,181527045,2245,2245,2245,2245,0
|
|
20240118,204800,181527045,2245,2245,2245,2245,0
|
|
20240118,204700,181527045,2245,2245,2245,2245,0
|
|
20240118,204600,181527045,2245,2245,2245,2245,0
|
|
20240118,204500,181527045,2245,2245,2245,2245,0
|
|
20240118,204400,181527045,2245,2245,2245,2245,0
|
|
20240118,204300,181527045,2245,2245,2245,2245,1810
|
|
20240118,204200,181527045,2245,2245,2245,2245,0
|
|
20240118,204100,181527045,2245,2245,2245,2245,0
|
|
20240118,204000,181527045,2245,2245,2245,2245,0
|
|
20240118,203900,181527045,2245,2245,2245,2245,0
|
|
20240118,203800,181527045,2245,2245,2245,2245,0
|
|
20240118,203700,181527045,2245,2245,2245,2245,0
|
|
20240118,203600,181527045,2245,2245,2245,2245,0
|
|
20240118,203500,181527045,2245,2245,2245,2245,0
|
|
20240118,203400,181527045,2245,2245,2245,2245,0
|
|
20240118,203300,181527045,2245,2245,2245,2245,0
|
|
20240118,203200,181527045,2245,2245,2245,2245,0
|
|
20240118,203100,181527045,2245,2245,2245,2245,0
|
|
20240118,203000,181527045,2245,2245,2245,2245,0
|
|
20240118,202900,181527045,2245,2245,2245,2245,0
|
|
20240118,202800,181527045,2245,2245,2245,2245,0
|
|
20240118,202700,181527045,2245,2245,2245,2245,0
|
|
20240118,202600,181527045,2245,2245,2245,2245,0
|
|
20240118,202500,181527045,2245,2245,2245,2245,0
|
|
20240118,202400,181527045,2245,2245,2245,2245,0
|
|
20240118,202300,181527045,2245,2245,2245,2245,0
|
|
20240118,202200,181527045,2245,2245,2245,2245,0
|
|
20240118,202100,181527045,2245,2245,2245,2245,0
|
|
20240118,202000,181527045,2245,2245,2245,2245,0
|
|
20240118,201900,181527045,2245,2245,2245,2245,0
|
|
20240118,201800,181527045,2245,2245,2245,2245,0
|
|
20240118,201700,181527045,2245,2245,2245,2245,0
|
|
20240118,201600,181527045,2245,2245,2245,2245,0
|
|
20240118,201500,181527045,2245,2245,2245,2245,0
|
|
20240118,201400,181527045,2245,2245,2245,2245,0
|
|
20240118,201300,181527045,2245,2245,2245,2245,1810
|
|
20240118,201200,181527045,2245,2245,2245,2245,0
|
|
20240118,201100,181527045,2245,2245,2245,2245,0
|
|
20240118,201000,181527045,2245,2245,2245,2245,0
|
|
20240118,200900,181527045,2245,2245,2245,2245,0
|
|
20240118,200800,181527045,2245,2245,2245,2245,0
|
|
20240118,200700,181527045,2245,2245,2245,2245,0
|
|
20240118,200600,181527045,2245,2245,2245,2245,0
|
|
20240118,200500,181527045,2245,2245,2245,2245,0
|
|
20240118,200400,181527045,2245,2245,2245,2245,0
|
|
20240118,200300,181527045,2245,2245,2245,2245,0
|
|
20240118,200200,181527045,2245,2245,2245,2245,0
|
|
20240118,200100,181527045,2245,2245,2245,2245,0
|
|
20240118,200000,181527045,2245,2245,2245,2245,0
|
|
20240118,195900,181527045,2245,2245,2245,2245,0
|
|
20240118,195800,181527045,2245,2245,2245,2245,0
|
|
20240118,195700,181527045,2245,2245,2245,2245,0
|
|
20240118,195600,181527045,2245,2245,2245,2245,0
|
|
20240118,195500,181527045,2245,2245,2245,2245,0
|
|
20240118,195400,181527045,2245,2245,2245,2245,0
|
|
20240118,195300,181527045,2245,2245,2245,2245,0
|
|
20240118,195200,181527045,2245,2245,2245,2245,0
|
|
20240118,195100,181527045,2245,2245,2245,2245,0
|
|
20240118,195000,181527045,2245,2245,2245,2245,0
|
|
20240118,194900,181527045,2245,2245,2245,2245,0
|
|
20240118,194800,181527045,2245,2245,2245,2245,0
|
|
20240118,194700,181527045,2245,2245,2245,2245,0
|
|
20240118,194600,181527045,2245,2245,2245,2245,0
|
|
20240118,194500,181527045,2245,2245,2245,2245,0
|
|
20240118,194400,181527045,2245,2245,2245,2245,0
|
|
20240118,194300,181527045,2245,2245,2245,2245,1810
|
|
20240118,194200,181527045,2245,2245,2245,2245,0
|
|
20240118,194100,181527045,2245,2245,2245,2245,0
|
|
20240118,194000,181527045,2245,2245,2245,2245,0
|
|
20240118,193900,181527045,2245,2245,2245,2245,0
|
|
20240118,193800,181527045,2245,2245,2245,2245,0
|
|
20240118,193700,181527045,2245,2245,2245,2245,0
|
|
20240118,193600,181527045,2245,2245,2245,2245,0
|
|
20240118,193500,181527045,2245,2245,2245,2245,0
|
|
20240118,193400,181527045,2245,2245,2245,2245,0
|
|
20240118,193300,181527045,2245,2245,2245,2245,0
|
|
20240118,193200,181527045,2245,2245,2245,2245,0
|
|
20240118,193100,181527045,2245,2245,2245,2245,0
|
|
20240118,193000,181527045,2245,2245,2245,2245,0
|
|
20240118,192900,181527045,2245,2245,2245,2245,0
|
|
20240118,192800,181527045,2245,2245,2245,2245,0
|
|
20240118,192700,181527045,2245,2245,2245,2245,0
|
|
20240118,192600,181527045,2245,2245,2245,2245,0
|
|
20240118,192500,181527045,2245,2245,2245,2245,0
|
|
20240118,192400,181527045,2245,2245,2245,2245,0
|
|
20240118,192300,181527045,2245,2245,2245,2245,0
|
|
20240118,192200,181527045,2245,2245,2245,2245,0
|
|
20240118,192100,181527045,2245,2245,2245,2245,0
|
|
20240118,192000,181527045,2245,2245,2245,2245,0
|
|
20240118,191900,181527045,2245,2245,2245,2245,0
|
|
20240118,191800,181527045,2245,2245,2245,2245,0
|
|
20240118,191700,181527045,2245,2245,2245,2245,0
|
|
20240118,191600,181527045,2245,2245,2245,2245,0
|
|
20240118,191500,181527045,2245,2245,2245,2245,0
|
|
20240118,191400,181527045,2245,2245,2245,2245,0
|
|
20240118,191300,181527045,2245,2245,2245,2245,1810
|
|
20240118,191200,181527045,2245,2245,2245,2245,0
|
|
20240118,191100,181527045,2245,2245,2245,2245,0
|
|
20240118,191000,181527045,2245,2245,2245,2245,0
|
|
20240118,190900,181527045,2245,2245,2245,2245,0
|
|
20240118,190800,181527045,2245,2245,2245,2245,0
|
|
20240118,190700,181527045,2245,2245,2245,2245,0
|
|
20240118,190600,181527045,2245,2245,2245,2245,0
|
|
20240118,190500,181527045,2245,2245,2245,2245,0
|
|
20240118,190400,181527045,2245,2245,2245,2245,0
|
|
20240118,190300,181527045,2245,2245,2245,2245,0
|
|
20240118,190200,181527045,2245,2245,2245,2245,0
|
|
20240118,190100,181527045,2245,2245,2245,2245,0
|
|
20240118,190000,181527045,2245,2245,2245,2245,0
|
|
20240118,185900,181527045,2245,2245,2245,2245,0
|
|
20240118,185800,181527045,2245,2245,2245,2245,0
|
|
20240118,185700,181527045,2245,2245,2245,2245,0
|
|
20240118,185600,181527045,2245,2245,2245,2245,0
|
|
20240118,185500,181527045,2245,2245,2245,2245,0
|
|
20240118,185400,181527045,2245,2245,2245,2245,0
|
|
20240118,185300,181527045,2245,2245,2245,2245,0
|
|
20240118,185200,181527045,2245,2245,2245,2245,0
|
|
20240118,185100,181527045,2245,2245,2245,2245,0
|
|
20240118,185000,181527045,2245,2245,2245,2245,0
|
|
20240118,184900,181527045,2245,2245,2245,2245,0
|
|
20240118,184800,181527045,2245,2245,2245,2245,0
|
|
20240118,184700,181527045,2245,2245,2245,2245,0
|
|
20240118,184600,181527045,2245,2245,2245,2245,0
|
|
20240118,184500,181527045,2245,2245,2245,2245,0
|
|
20240118,184400,181527045,2245,2245,2245,2245,0
|
|
20240118,184300,181527045,2245,2245,2245,2245,1810
|
|
20240118,184200,181527045,2245,2245,2245,2245,0
|
|
20240118,184100,181527045,2245,2245,2245,2245,0
|
|
20240118,184000,181527045,2245,2245,2245,2245,0
|
|
20240118,183900,181527045,2245,2245,2245,2245,0
|
|
20240118,183800,181527045,2245,2245,2245,2245,0
|
|
20240118,183700,181527045,2245,2245,2245,2245,0
|
|
20240118,183600,181527045,2245,2245,2245,2245,0
|
|
20240118,183500,181527045,2245,2245,2245,2245,0
|
|
20240118,183400,181527045,2245,2245,2245,2245,0
|
|
20240118,183300,181527045,2245,2245,2245,2245,0
|
|
20240118,183200,181527045,2245,2245,2245,2245,0
|
|
20240118,183100,181527045,2245,2245,2245,2245,0
|
|
20240118,183000,181527045,2245,2245,2245,2245,0
|
|
20240118,182900,181527045,2245,2245,2245,2245,0
|
|
20240118,182800,181527045,2245,2245,2245,2245,0
|
|
20240118,182700,181527045,2245,2245,2245,2245,0
|
|
20240118,182600,181527045,2245,2245,2245,2245,0
|
|
20240118,182500,181527045,2245,2245,2245,2245,0
|
|
20240118,182400,181527045,2245,2245,2245,2245,0
|
|
20240118,182300,181527045,2245,2245,2245,2245,0
|
|
20240118,182200,181527045,2245,2245,2245,2245,0
|
|
20240118,182100,181527045,2245,2245,2245,2245,0
|
|
20240118,182000,181527045,2245,2245,2245,2245,0
|
|
20240118,181900,181527045,2245,2245,2245,2245,0
|
|
20240118,181800,181527045,2245,2245,2245,2245,0
|
|
20240118,181700,181527045,2245,2245,2245,2245,0
|
|
20240118,181600,181527045,2245,2245,2245,2245,0
|
|
20240118,181500,181527045,2245,2245,2245,2245,0
|
|
20240118,181400,181527045,2245,2245,2245,2245,0
|
|
20240118,181300,181527045,2245,2245,2245,2245,1810
|
|
20240118,181200,181527045,2245,2245,2245,2245,0
|
|
20240118,181100,181527045,2245,2245,2245,2245,0
|
|
20240118,181000,181527045,2245,2245,2245,2245,0
|
|
20240118,180900,181527045,2245,2245,2245,2245,0
|
|
20240118,180800,181527045,2245,2245,2245,2245,0
|
|
20240118,180700,181527045,2245,2245,2245,2245,0
|
|
20240118,180600,181527045,2245,2245,2245,2245,0
|
|
20240118,180500,181527045,2245,2245,2245,2245,0
|
|
20240118,180400,181527045,2245,2245,2245,2245,0
|
|
20240118,180300,181527045,2245,2245,2245,2245,0
|
|
20240118,180200,181527045,2245,2245,2245,2245,0
|
|
20240118,180100,181527045,2245,2245,2245,2245,0
|
|
20240118,180000,181527045,2245,2245,2245,2245,0
|
|
20240118,175900,181527045,2245,2245,2245,2245,0
|
|
20240118,175800,181527045,2245,2245,2245,2245,0
|
|
20240118,175700,181527045,2245,2245,2245,2245,0
|
|
20240118,175600,181527045,2245,2245,2245,2245,0
|
|
20240118,175500,181527045,2245,2245,2245,2245,0
|
|
20240118,175400,181527045,2245,2245,2245,2245,0
|
|
20240118,175300,181527045,2245,2245,2245,2245,0
|
|
20240118,175200,181527045,2245,2245,2245,2245,0
|
|
20240118,175100,181527045,2245,2245,2245,2245,0
|
|
20240118,175000,181527045,2245,2245,2245,2245,0
|
|
20240118,174900,181527045,2245,2245,2245,2245,0
|
|
20240118,174800,181527045,2245,2245,2245,2245,0
|
|
20240118,174700,181527045,2245,2245,2245,2245,0
|
|
20240118,174600,181527045,2245,2245,2245,2245,0
|
|
20240118,174500,181527045,2245,2245,2245,2245,0
|
|
20240118,174400,181527045,2245,2245,2245,2245,0
|
|
20240118,174300,181527045,2245,2245,2245,2245,1810
|
|
20240118,174200,181527045,2245,2245,2245,2245,0
|
|
20240118,174100,181527045,2245,2245,2245,2245,0
|
|
20240118,174000,181527045,2245,2245,2245,2245,0
|
|
20240118,173900,181527045,2245,2245,2245,2245,0
|
|
20240118,173800,181527045,2245,2245,2245,2245,0
|
|
20240118,173700,181527045,2245,2245,2245,2245,0
|
|
20240118,173600,181527045,2245,2245,2245,2245,0
|
|
20240118,173500,181527045,2245,2245,2245,2245,0
|
|
20240118,173400,181527045,2245,2245,2245,2245,0
|
|
20240118,173300,181527045,2245,2245,2245,2245,0
|
|
20240118,173200,181527045,2245,2245,2245,2245,0
|
|
20240118,173100,181527045,2245,2245,2245,2245,0
|
|
20240118,173000,181527045,2245,2245,2245,2245,0
|
|
20240118,172900,181527045,2245,2245,2245,2245,0
|
|
20240118,172800,181527045,2245,2245,2245,2245,0
|
|
20240118,172700,181527045,2245,2245,2245,2245,0
|
|
20240118,172600,181527045,2245,2245,2245,2245,0
|
|
20240118,172500,181527045,2245,2245,2245,2245,0
|
|
20240118,172400,181527045,2245,2245,2245,2245,0
|
|
20240118,172300,181527045,2245,2245,2245,2245,0
|
|
20240118,172200,181527045,2245,2245,2245,2245,0
|
|
20240118,172100,181527045,2245,2245,2245,2245,0
|
|
20240118,172000,181527045,2245,2245,2245,2245,0
|
|
20240118,171900,181527045,2245,2245,2245,2245,0
|
|
20240118,171800,181527045,2245,2245,2245,2245,0
|
|
20240118,171700,181527045,2245,2245,2245,2245,0
|
|
20240118,171600,181527045,2245,2245,2245,2245,0
|
|
20240118,171500,181527045,2245,2245,2245,2245,0
|
|
20240118,171400,181527045,2245,2245,2245,2245,0
|
|
20240118,171300,181527045,2245,2245,2245,2245,1810
|
|
20240118,171200,181527045,2245,2245,2245,2245,0
|
|
20240118,171100,181527045,2245,2245,2245,2245,0
|
|
20240118,171000,181527045,2245,2245,2245,2245,0
|
|
20240118,170900,181527045,2245,2245,2245,2245,0
|
|
20240118,170800,181527045,2245,2245,2245,2245,0
|
|
20240118,170700,181527045,2245,2245,2245,2245,0
|
|
20240118,170600,181527045,2245,2245,2245,2245,0
|
|
20240118,170500,181527045,2245,2245,2245,2245,0
|
|
20240118,170400,181527045,2245,2245,2245,2245,0
|
|
20240118,170300,181527045,2245,2245,2245,2245,0
|
|
20240118,170200,181527045,2245,2245,2245,2245,0
|
|
20240118,170100,181527045,2245,2245,2245,2245,0
|
|
20240118,170000,181527045,2245,2245,2245,2245,0
|
|
20240118,165900,181527045,2245,2245,2245,2245,0
|
|
20240118,165800,181527045,2245,2245,2245,2245,0
|
|
20240118,165700,181527045,2245,2245,2245,2245,0
|
|
20240118,165600,181527045,2245,2245,2245,2245,0
|
|
20240118,165500,181527045,2245,2245,2245,2245,0
|
|
20240118,165400,181527045,2245,2245,2245,2245,0
|
|
20240118,165300,181527045,2245,2245,2245,2245,0
|
|
20240118,165200,181527045,2245,2245,2245,2245,0
|
|
20240118,165100,181527045,2245,2245,2245,2245,0
|
|
20240118,165000,181527045,2245,2245,2245,2245,0
|
|
20240118,164900,181527045,2245,2245,2245,2245,0
|
|
20240118,164800,181527045,2245,2245,2245,2245,0
|
|
20240118,164700,181527045,2245,2245,2245,2245,0
|
|
20240118,164600,181527045,2245,2245,2245,2245,0
|
|
20240118,164500,181527045,2245,2245,2245,2245,0
|
|
20240118,164400,181527045,2245,2245,2245,2245,0
|
|
20240118,164300,181527045,2245,2245,2245,2245,1810
|
|
20240118,164200,181527045,2245,2245,2245,2245,0
|
|
20240118,164100,181527045,2245,2245,2245,2245,0
|
|
20240118,164000,181527045,2245,2245,2245,2245,0
|
|
20240118,163900,181527045,2245,2245,2245,2245,0
|
|
20240118,163800,181527045,2245,2245,2245,2245,0
|
|
20240118,163700,181527045,2245,2245,2245,2245,0
|
|
20240118,163600,181527045,2245,2245,2245,2245,0
|
|
20240118,163500,181527045,2245,2245,2245,2245,0
|
|
20240118,163400,181527045,2245,2245,2245,2245,0
|
|
20240118,163300,181527045,2245,2245,2245,2245,0
|
|
20240118,163200,181527045,2245,2245,2245,2245,0
|
|
20240118,163100,181527045,2245,2245,2245,2245,0
|
|
20240118,163000,181527045,2245,2245,2245,2245,0
|
|
20240118,162900,181527045,2245,2245,2245,2245,0
|
|
20240118,162800,181527045,2245,2245,2245,2245,0
|
|
20240118,162700,181527045,2245,2245,2245,2245,0
|
|
20240118,162600,181527045,2245,2245,2245,2245,0
|
|
20240118,162500,181527045,2245,2245,2245,2245,0
|
|
20240118,162400,181527045,2245,2245,2245,2245,0
|
|
20240118,162300,181527045,2245,2245,2245,2245,0
|
|
20240118,162200,181527045,2245,2245,2245,2245,0
|
|
20240118,162100,181527045,2245,2245,2245,2245,0
|
|
20240118,162000,181527045,2245,2245,2245,2245,0
|
|
20240118,161900,181527045,2245,2245,2245,2245,0
|
|
20240118,161800,181527045,2245,2245,2245,2245,0
|
|
20240118,161700,181527045,2245,2245,2245,2245,0
|
|
20240118,161600,181527045,2245,2245,2245,2245,0
|
|
20240118,161500,181527045,2245,2245,2245,2245,0
|
|
20240118,161400,181527045,2245,2245,2245,2245,0
|
|
20240118,161300,181527045,2245,2245,2245,2245,1810
|
|
20240118,161200,181527045,2245,2245,2245,2245,0
|
|
20240118,161100,181527045,2245,2245,2245,2245,0
|
|
20240118,161000,181527045,2245,2245,2245,2245,0
|
|
20240118,160900,181527045,2245,2245,2245,2245,0
|
|
20240118,160800,181527045,2245,2245,2245,2245,0
|
|
20240118,160700,181527045,2245,2245,2245,2245,0
|
|
20240118,160600,181527045,2245,2245,2245,2245,0
|
|
20240118,160500,181527045,2245,2245,2245,2245,0
|
|
20240118,160400,181527045,2245,2245,2245,2245,0
|
|
20240118,160300,181527045,2245,2245,2245,2245,0
|
|
20240118,160200,181527045,2245,2245,2245,2245,0
|
|
20240118,160100,181527045,2245,2245,2245,2245,0
|
|
20240118,160000,181527045,2245,2245,2245,2245,0
|
|
20240118,155900,181527045,2245,2245,2245,2245,0
|
|
20240118,155800,181527045,2245,2245,2245,2245,0
|
|
20240118,155700,181527045,2245,2245,2245,2245,0
|
|
20240118,155600,181527045,2245,2245,2245,2245,0
|
|
20240118,155500,181527045,2245,2245,2245,2245,0
|
|
20240118,155400,181527045,2245,2245,2245,2245,0
|
|
20240118,155300,181527045,2245,2245,2245,2245,0
|
|
20240118,155200,181527045,2245,2245,2245,2245,0
|
|
20240118,155100,181527045,2245,2245,2245,2245,0
|
|
20240118,155000,181527045,2245,2245,2245,2245,0
|
|
20240118,154900,181527045,2245,2245,2245,2245,0
|
|
20240118,154800,181527045,2245,2245,2245,2245,0
|
|
20240118,154700,181527045,2245,2245,2245,2245,0
|
|
20240118,154600,181527045,2245,2245,2245,2245,0
|
|
20240118,154500,181527045,2245,2245,2245,2245,0
|
|
20240118,154400,181527045,2245,2245,2245,2245,0
|
|
20240118,154300,181527045,2245,2245,2245,2245,1810
|
|
20240118,154200,181527045,2245,2245,2245,2245,0
|
|
20240118,154100,181527045,2245,2245,2245,2245,0
|
|
20240118,154000,181527045,2245,2245,2245,2245,0
|
|
20240118,153900,181527045,2245,2245,2245,2245,0
|
|
20240118,153800,181527045,2245,2245,2245,2245,0
|
|
20240118,153700,181527045,2245,2245,2245,2245,0
|
|
20240118,153600,181527045,2245,2245,2245,2245,0
|
|
20240118,153500,181527045,2245,2245,2245,2245,0
|
|
20240118,153400,181527045,2245,2245,2245,2245,0
|
|
20240118,153300,181527045,2245,2245,2245,2245,0
|
|
20240118,153200,181527045,2245,2245,2245,2245,0
|
|
20240118,153100,181527045,2245,2245,2245,2245,0
|
|
20240118,153000,181527045,2245,2245,2245,2245,1810
|
|
20240118,152900,177463595,2240,2240,2240,2240,0
|
|
20240118,152800,177463595,2240,2240,2240,2240,0
|
|
20240118,152700,177463595,2240,2240,2240,2240,0
|
|
20240118,152600,177463595,2240,2240,2240,2240,0
|
|
20240118,152500,177463595,2240,2240,2240,2240,0
|
|
20240118,152400,177463595,2240,2240,2240,2240,0
|
|
20240118,152300,177463595,2240,2240,2240,2240,0
|
|
20240118,152200,177463595,2240,2240,2240,2240,0
|
|
20240118,152100,177463595,2240,2240,2240,2240,0
|
|
20240118,152000,177463595,2240,2240,2240,2240,0
|
|
20240118,151900,177463595,2240,2240,2240,2240,0
|
|
20240118,151800,177463595,2240,2240,2240,2240,0
|
|
20240118,151700,177463595,2240,2240,2240,2240,0
|
|
20240118,151600,177463595,2240,2240,2240,2240,0
|
|
20240118,151500,177463595,2240,2240,2240,2240,0
|
|
20240118,151400,177463595,2240,2240,2240,2240,0
|
|
20240118,151300,177463595,2240,2240,2240,2240,225
|
|
20240118,151200,176959595,2240,2240,2240,2240,1
|
|
20240118,151100,176957355,2225,2225,2225,2225,0
|
|
20240118,151000,176957355,2225,2225,2225,2225,0
|
|
20240118,150900,176957355,2225,2225,2225,2225,1194
|
|
20240118,150800,174300705,2225,2225,2225,2225,2
|
|
20240118,150700,174296255,2240,2240,2240,2240,72
|
|
20240118,150600,174134975,2230,2240,2240,2230,4055
|
|
20240118,150500,165092275,2225,2225,2225,2225,201
|
|
20240118,150400,164645050,2225,2225,2225,2225,0
|
|
20240118,150300,164645050,2225,2225,2225,2225,0
|
|
20240118,150200,164645050,2225,2225,2225,2225,0
|
|
20240118,150100,164645050,2225,2225,2225,2225,4555
|
|
20240118,150000,154510175,2225,2225,2225,2225,500
|
|
20240118,145900,153397675,2245,2245,2245,2245,0
|
|
20240118,145800,153397675,2245,2225,2245,2225,3
|
|
20240118,145700,153390980,2230,2230,2230,2230,0
|
|
20240118,145600,153390980,2230,2230,2230,2230,0
|
|
20240118,145500,153390980,2230,2230,2230,2230,0
|
|
20240118,145400,153390980,2230,2230,2230,2230,3000
|
|
20240118,145300,146700980,2230,2230,2230,2230,0
|
|
20240118,145200,146700980,2230,2230,2230,2230,0
|
|
20240118,145100,146700980,2230,2230,2230,2230,0
|
|
20240118,145000,146700980,2230,2230,2230,2230,0
|
|
20240118,144900,146700980,2230,2230,2230,2230,0
|
|
20240118,144800,146700980,2230,2230,2230,2230,238
|
|
20240118,144700,146170240,2230,2230,2230,2230,40
|
|
20240118,144600,146081040,2230,2230,2230,2230,0
|
|
20240118,144500,146081040,2230,2225,2230,2225,5274
|
|
20240118,144400,134332675,2230,2230,2230,2230,0
|
|
20240118,144300,134332675,2230,2230,2230,2230,18
|
|
20240118,144200,134292535,2230,2230,2230,2230,0
|
|
20240118,144100,134292535,2230,2230,2230,2230,0
|
|
20240118,144000,134292535,2230,2225,2230,2225,10
|
|
20240118,143900,134270280,2230,2230,2230,2230,0
|
|
20240118,143800,134270280,2230,2230,2230,2230,2
|
|
20240118,143700,134265820,2225,2225,2225,2225,1
|
|
20240118,143600,134263595,2230,2230,2230,2230,0
|
|
20240118,143500,134263595,2230,2230,2230,2230,0
|
|
20240118,143400,134263595,2230,2230,2230,2230,40
|
|
20240118,143300,134174395,2225,2225,2225,2225,0
|
|
20240118,143200,134174395,2225,2225,2225,2225,1
|
|
20240118,143100,134172170,2225,2225,2225,2225,0
|
|
20240118,143000,134172170,2225,2225,2225,2225,0
|
|
20240118,142900,134172170,2225,2225,2225,2225,0
|
|
20240118,142800,134172170,2225,2225,2225,2225,0
|
|
20240118,142700,134172170,2225,2225,2225,2225,0
|
|
20240118,142600,134172170,2225,2225,2225,2225,0
|
|
20240118,142500,134172170,2225,2225,2225,2225,0
|
|
20240118,142400,134172170,2225,2225,2225,2225,0
|
|
20240118,142300,134172170,2225,2225,2225,2225,0
|
|
20240118,142200,134172170,2225,2225,2225,2225,0
|
|
20240118,142100,134172170,2225,2225,2225,2225,0
|
|
20240118,142000,134172170,2225,2225,2225,2225,0
|
|
20240118,141900,134172170,2225,2225,2225,2225,71
|
|
20240118,141800,134014195,2230,2230,2230,2230,1
|
|
20240118,141700,134011965,2230,2230,2230,2230,237
|
|
20240118,141600,133483455,2230,2230,2230,2230,67
|
|
20240118,141500,133334045,2230,2230,2230,2230,0
|
|
20240118,141400,133334045,2230,2230,2230,2230,1
|
|
20240118,141300,133331815,2225,2225,2225,2225,30
|
|
20240118,141200,133265065,2225,2225,2225,2225,18
|
|
20240118,141100,133225015,2210,2210,2210,2210,0
|
|
20240118,141000,133225015,2210,2210,2210,2210,0
|
|
20240118,140900,133225015,2210,2210,2210,2210,0
|
|
20240118,140800,133225015,2210,2215,2215,2210,157
|
|
20240118,140700,132877995,2215,2215,2215,2215,0
|
|
20240118,140600,132877995,2215,2215,2215,2215,748
|
|
20240118,140500,131221175,2215,2215,2215,2215,0
|
|
20240118,140400,131221175,2215,2215,2215,2215,0
|
|
20240118,140300,131221175,2215,2215,2215,2215,37
|
|
20240118,140200,131139220,2215,2215,2215,2215,0
|
|
20240118,140100,131139220,2215,2215,2215,2215,0
|
|
20240118,140000,131139220,2215,2215,2215,2215,847
|
|
20240118,135900,129263115,2215,2215,2215,2215,0
|
|
20240118,135800,129263115,2215,2215,2215,2215,0
|
|
20240118,135700,129263115,2215,2215,2215,2215,675
|
|
20240118,135600,127767990,2205,2205,2205,2205,0
|
|
20240118,135500,127767990,2205,2205,2205,2205,214
|
|
20240118,135400,127296120,2210,2210,2210,2210,1808
|
|
20240118,135300,123300440,2215,2215,2215,2215,0
|
|
20240118,135200,123300440,2215,2210,2215,2210,251
|
|
20240118,135100,122745625,2215,2215,2215,2215,0
|
|
20240118,135000,122745625,2215,2215,2215,2215,0
|
|
20240118,134900,122745625,2215,2215,2215,2215,480
|
|
20240118,134800,121682425,2210,2210,2210,2210,130
|
|
20240118,134700,121395125,2225,2225,2225,2225,4
|
|
20240118,134600,121386225,2210,2215,2215,2210,177
|
|
20240118,134500,120994280,2230,2230,2230,2230,0
|
|
20240118,134400,120994280,2230,2230,2230,2230,200
|
|
20240118,134300,120548280,2230,2230,2230,2230,45
|
|
20240118,134200,120447930,2230,2230,2230,2230,45
|
|
20240118,134100,120347580,2230,2215,2230,2215,301
|
|
20240118,134000,119680595,2220,2220,2220,2220,0
|
|
20240118,133900,119680595,2220,2220,2220,2220,0
|
|
20240118,133800,119680595,2220,2220,2220,2220,0
|
|
20240118,133700,119680595,2220,2220,2220,2220,218
|
|
20240118,133600,119196635,2225,2225,2225,2225,147
|
|
20240118,133500,118869560,2230,2230,2230,2230,0
|
|
20240118,133400,118869560,2230,2230,2230,2230,0
|
|
20240118,133300,118869560,2230,2230,2230,2230,0
|
|
20240118,133200,118869560,2230,2230,2230,2230,0
|
|
20240118,133100,118869560,2230,2230,2230,2230,0
|
|
20240118,133000,118869560,2230,2230,2230,2230,0
|
|
20240118,132900,118869560,2230,2230,2230,2230,0
|
|
20240118,132800,118869560,2230,2230,2230,2230,50
|
|
20240118,132700,118758060,2230,2230,2230,2230,328
|
|
20240118,132600,118026620,2235,2235,2235,2235,0
|
|
20240118,132500,118026620,2235,2235,2235,2235,0
|
|
20240118,132400,118026620,2235,2235,2235,2235,0
|
|
20240118,132300,118026620,2235,2235,2235,2235,2350
|
|
20240118,132200,112774370,2235,2235,2235,2235,1
|
|
20240118,132100,112772135,2235,2235,2235,2235,0
|
|
20240118,132000,112772135,2235,2235,2235,2235,0
|
|
20240118,131900,112772135,2235,2235,2235,2235,0
|
|
20240118,131800,112772135,2235,2245,2245,2235,817
|
|
20240118,131700,110942000,2255,2255,2255,2255,0
|
|
20240118,131600,110942000,2255,2255,2255,2255,0
|
|
20240118,131500,110942000,2255,2255,2255,2255,0
|
|
20240118,131400,110942000,2255,2255,2255,2255,0
|
|
20240118,131300,110942000,2255,2250,2255,2250,40
|
|
20240118,131200,110851990,2250,2250,2250,2250,0
|
|
20240118,131100,110851990,2250,2250,2250,2250,0
|
|
20240118,131000,110851990,2250,2250,2250,2250,18
|
|
20240118,130900,110811490,2250,2250,2250,2250,0
|
|
20240118,130800,110811490,2250,2250,2250,2250,500
|
|
20240118,130700,109686490,2250,2250,2250,2250,100
|
|
20240118,130600,109461490,2250,2250,2250,2250,100
|
|
20240118,130500,109236490,2250,2250,2250,2250,0
|
|
20240118,130400,109236490,2250,2250,2250,2250,0
|
|
20240118,130300,109236490,2250,2250,2250,2250,0
|
|
20240118,130200,109236490,2250,2250,2250,2250,0
|
|
20240118,130100,109236490,2250,2250,2250,2250,1467
|
|
20240118,130000,105935740,2255,2255,2255,2255,57
|
|
20240118,125900,105807205,2255,2255,2255,2255,0
|
|
20240118,125800,105807205,2255,2255,2255,2255,12
|
|
20240118,125700,105780145,2250,2250,2250,2250,0
|
|
20240118,125600,105780145,2250,2245,2250,2245,4160
|
|
20240118,125500,96430860,2240,2240,2240,2240,0
|
|
20240118,125400,96430860,2240,2240,2240,2240,0
|
|
20240118,125300,96430860,2240,2240,2240,2240,311
|
|
20240118,125200,95734220,2240,2240,2240,2240,0
|
|
20240118,125100,95734220,2240,2240,2240,2240,50
|
|
20240118,125000,95622220,2245,2245,2245,2245,0
|
|
20240118,124900,95622220,2245,2245,2245,2245,0
|
|
20240118,124800,95622220,2245,2245,2245,2245,0
|
|
20240118,124700,95622220,2245,2245,2245,2245,2
|
|
20240118,124600,95617730,2245,2245,2245,2245,0
|
|
20240118,124500,95617730,2245,2245,2245,2245,0
|
|
20240118,124400,95617730,2245,2245,2245,2245,0
|
|
20240118,124300,95617730,2245,2245,2245,2245,0
|
|
20240118,124200,95617730,2245,2245,2245,2245,23
|
|
20240118,124100,95566095,2245,2245,2245,2245,0
|
|
20240118,124000,95566095,2245,2245,2245,2245,0
|
|
20240118,123900,95566095,2245,2245,2245,2245,18
|
|
20240118,123800,95525685,2245,2245,2245,2245,0
|
|
20240118,123700,95525685,2245,2245,2245,2245,0
|
|
20240118,123600,95525685,2245,2245,2245,2245,0
|
|
20240118,123500,95525685,2245,2245,2245,2245,1113
|
|
20240118,123400,93027000,2250,2250,2250,2250,2
|
|
20240118,123300,93022500,2245,2245,2245,2245,2683
|
|
20240118,123200,86999165,2235,2235,2235,2235,2155
|
|
20240118,123100,82182740,2240,2240,2240,2240,0
|
|
20240118,123000,82182740,2240,2240,2240,2240,700
|
|
20240118,122900,80614740,2235,2235,2235,2235,0
|
|
20240118,122800,80614740,2235,2235,2235,2235,674
|
|
20240118,122700,79108350,2235,2235,2235,2235,0
|
|
20240118,122600,79108350,2235,2235,2235,2235,0
|
|
20240118,122500,79108350,2235,2235,2235,2235,1
|
|
20240118,122400,79106115,2240,2240,2240,2240,0
|
|
20240118,122300,79106115,2240,2240,2240,2240,0
|
|
20240118,122200,79106115,2240,2240,2240,2240,270
|
|
20240118,122100,78501315,2240,2240,2240,2240,0
|
|
20240118,122000,78501315,2240,2240,2240,2240,0
|
|
20240118,121900,78501315,2240,2240,2240,2240,0
|
|
20240118,121800,78501315,2240,2235,2240,2235,379
|
|
20240118,121700,77652500,2235,2235,2235,2235,1005
|
|
20240118,121600,75406325,2230,2230,2230,2230,35
|
|
20240118,121500,75328275,2230,2230,2230,2230,0
|
|
20240118,121400,75328275,2230,2230,2230,2230,0
|
|
20240118,121300,75328275,2230,2230,2230,2230,0
|
|
20240118,121200,75328275,2230,2230,2230,2230,1700
|
|
20240118,121100,71537275,2230,2230,2230,2230,0
|
|
20240118,121000,71537275,2230,2230,2230,2230,0
|
|
20240118,120900,71537275,2230,2230,2230,2230,0
|
|
20240118,120800,71537275,2230,2230,2230,2230,18
|
|
20240118,120700,71497135,2230,2230,2230,2230,0
|
|
20240118,120600,71497135,2230,2230,2230,2230,0
|
|
20240118,120500,71497135,2230,2230,2230,2230,400
|
|
20240118,120400,70605135,2230,2230,2230,2230,201
|
|
20240118,120300,70156905,2225,2225,2225,2225,0
|
|
20240118,120200,70156905,2225,2225,2225,2225,4
|
|
20240118,120100,70148005,2230,2230,2230,2230,0
|
|
20240118,120000,70148005,2230,2230,2230,2230,0
|
|
20240118,115900,70148005,2230,2230,2230,2230,0
|
|
20240118,115800,70148005,2230,2230,2230,2230,0
|
|
20240118,115700,70148005,2230,2230,2230,2230,0
|
|
20240118,115600,70148005,2230,2230,2230,2230,0
|
|
20240118,115500,70148005,2230,2230,2230,2230,303
|
|
20240118,115400,69472315,2235,2235,2235,2235,0
|
|
20240118,115300,69472315,2235,2235,2235,2235,0
|
|
20240118,115200,69472315,2235,2235,2235,2235,0
|
|
20240118,115100,69472315,2235,2235,2235,2235,122
|
|
20240118,115000,69199645,2235,2235,2235,2235,0
|
|
20240118,114900,69199645,2235,2235,2235,2235,0
|
|
20240118,114800,69199645,2235,2235,2235,2235,50
|
|
20240118,114700,69087895,2240,2240,2240,2240,1
|
|
20240118,114600,69085655,2240,2240,2240,2240,0
|
|
20240118,114500,69085655,2240,2240,2240,2240,0
|
|
20240118,114400,69085655,2240,2240,2240,2240,0
|
|
20240118,114300,69085655,2240,2240,2240,2240,2
|
|
20240118,114200,69081175,2240,2240,2240,2240,50
|
|
20240118,114100,68969175,2240,2240,2240,2240,0
|
|
20240118,114000,68969175,2240,2240,2240,2240,454
|
|
20240118,113900,67952215,2245,2245,2245,2245,0
|
|
20240118,113800,67952215,2245,2245,2245,2245,0
|
|
20240118,113700,67952215,2245,2240,2245,2240,276
|
|
20240118,113600,67333885,2240,2240,2240,2240,400
|
|
20240118,113500,66437885,2235,2235,2235,2235,300
|
|
20240118,113400,65767385,2245,2245,2245,2245,0
|
|
20240118,113300,65767385,2245,2245,2245,2245,0
|
|
20240118,113200,65767385,2245,2240,2245,2240,43
|
|
20240118,113100,65670865,2245,2245,2245,2245,88
|
|
20240118,113000,65473305,2245,2245,2245,2245,0
|
|
20240118,112900,65473305,2245,2245,2245,2245,12
|
|
20240118,112800,65446365,2245,2245,2245,2245,0
|
|
20240118,112700,65446365,2245,2245,2245,2245,1
|
|
20240118,112600,65444120,2245,2245,2245,2245,0
|
|
20240118,112500,65444120,2245,2245,2245,2245,0
|
|
20240118,112400,65444120,2245,2245,2245,2245,1
|
|
20240118,112300,65441875,2240,2240,2240,2240,0
|
|
20240118,112200,65441875,2240,2240,2240,2240,0
|
|
20240118,112100,65441875,2240,2240,2240,2240,0
|
|
20240118,112000,65441875,2240,2240,2240,2240,0
|
|
20240118,111900,65441875,2240,2240,2240,2240,0
|
|
20240118,111800,65441875,2240,2240,2240,2240,0
|
|
20240118,111700,65441875,2240,2240,2240,2240,0
|
|
20240118,111600,65441875,2240,2240,2240,2240,801
|
|
20240118,111500,63647635,2240,2240,2240,2240,0
|
|
20240118,111400,63647635,2240,2240,2240,2240,0
|
|
20240118,111300,63647635,2240,2240,2240,2240,0
|
|
20240118,111200,63647635,2240,2240,2240,2240,10
|
|
20240118,111100,63625235,2245,2245,2245,2245,0
|
|
20240118,111000,63625235,2245,2240,2245,2240,20
|
|
20240118,110900,63580400,2240,2240,2240,2240,0
|
|
20240118,110800,63580400,2240,2235,2240,2235,144
|
|
20240118,110700,63257910,2240,2240,2240,2240,0
|
|
20240118,110600,63257910,2240,2240,2240,2240,88
|
|
20240118,110500,63060790,2240,2240,2240,2240,0
|
|
20240118,110400,63060790,2240,2240,2240,2240,0
|
|
20240118,110300,63060790,2240,2240,2240,2240,30
|
|
20240118,110200,62993590,2245,2245,2245,2245,200
|
|
20240118,110100,62544590,2245,2245,2245,2245,0
|
|
20240118,110000,62544590,2245,2245,2245,2245,1
|
|
20240118,105900,62542345,2240,2240,2240,2240,20
|
|
20240118,105800,62497545,2240,2240,2240,2240,738
|
|
20240118,105700,60844425,2230,2230,2230,2230,0
|
|
20240118,105600,60844425,2230,2230,2230,2230,0
|
|
20240118,105500,60844425,2230,2230,2230,2230,0
|
|
20240118,105400,60844425,2230,2230,2230,2230,0
|
|
20240118,105300,60844425,2230,2230,2230,2230,100
|
|
20240118,105200,60621425,2230,2230,2230,2230,0
|
|
20240118,105100,60621425,2230,2230,2230,2230,210
|
|
20240118,105000,60153125,2230,2220,2230,2220,206
|
|
20240118,104900,59693845,2230,2230,2230,2230,0
|
|
20240118,104800,59693845,2230,2230,2230,2230,0
|
|
20240118,104700,59693845,2230,2225,2230,2225,1706
|
|
20240118,104600,55890455,2225,2225,2225,2225,1
|
|
20240118,104500,55888230,2225,2230,2230,2225,801
|
|
20240118,104400,54102005,2230,2230,2230,2230,0
|
|
20240118,104300,54102005,2230,2230,2230,2230,0
|
|
20240118,104200,54102005,2230,2230,2230,2230,0
|
|
20240118,104100,54102005,2230,2230,2230,2230,0
|
|
20240118,104000,54102005,2230,2230,2230,2230,1
|
|
20240118,103900,54099775,2230,2230,2230,2230,500
|
|
20240118,103800,52984775,2230,2230,2230,2230,609
|
|
20240118,103700,51626705,2230,2230,2230,2230,0
|
|
20240118,103600,51626705,2230,2230,2230,2230,0
|
|
20240118,103500,51626705,2230,2230,2230,2230,37
|
|
20240118,103400,51544195,2230,2230,2230,2230,201
|
|
20240118,103300,51095965,2220,2220,2220,2220,45
|
|
20240118,103200,50996065,2220,2220,2220,2220,0
|
|
20240118,103100,50996065,2220,2220,2220,2220,0
|
|
20240118,103000,50996065,2220,2220,2220,2220,196
|
|
20240118,102900,50560945,2220,2220,2220,2220,0
|
|
20240118,102800,50560945,2220,2220,2220,2220,0
|
|
20240118,102700,50560945,2220,2220,2220,2220,0
|
|
20240118,102600,50560945,2220,2220,2220,2220,0
|
|
20240118,102500,50560945,2220,2220,2220,2220,0
|
|
20240118,102400,50560945,2220,2220,2220,2220,1
|
|
20240118,102300,50558725,2220,2220,2220,2220,1000
|
|
20240118,102200,48338725,2215,2215,2215,2215,0
|
|
20240118,102100,48338725,2215,2215,2215,2215,0
|
|
20240118,102000,48338725,2215,2215,2215,2215,0
|
|
20240118,101900,48338725,2215,2215,2215,2215,0
|
|
20240118,101800,48338725,2215,2215,2215,2215,0
|
|
20240118,101700,48338725,2215,2215,2215,2215,0
|
|
20240118,101600,48338725,2215,2240,2240,2215,2347
|
|
20240118,101500,43136580,2240,2240,2240,2240,15
|
|
20240118,101400,43102980,2245,2245,2245,2245,50
|
|
20240118,101300,42990730,2240,2240,2240,2240,0
|
|
20240118,101200,42990730,2240,2240,2240,2240,55
|
|
20240118,101100,42867530,2245,2245,2245,2245,500
|
|
20240118,101000,41745030,2240,2235,2240,2235,129
|
|
20240118,100900,41456240,2235,2225,2235,2220,1052
|
|
20240118,100800,39120780,2245,2245,2245,2245,100
|
|
20240118,100700,38896280,2245,2245,2245,2245,10
|
|
20240118,100600,38873830,2245,2245,2245,2245,0
|
|
20240118,100500,38873830,2245,2245,2245,2245,0
|
|
20240118,100400,38873830,2245,2245,2245,2245,19
|
|
20240118,100300,38831175,2245,2245,2245,2245,0
|
|
20240118,100200,38831175,2245,2245,2245,2245,0
|
|
20240118,100100,38831175,2245,2235,2245,2235,4475
|
|
20240118,100000,28808850,2235,2235,2235,2235,0
|
|
20240118,095900,28808850,2235,2235,2235,2235,0
|
|
20240118,095800,28808850,2235,2235,2235,2235,0
|
|
20240118,095700,28808850,2235,2235,2235,2235,0
|
|
20240118,095600,28808850,2235,2235,2235,2235,10
|
|
20240118,095500,28786500,2235,2230,2235,2230,20
|
|
20240118,095400,28741850,2235,2235,2235,2235,50
|
|
20240118,095300,28630100,2230,2230,2230,2230,1444
|
|
20240118,095200,25409980,2230,2225,2230,2225,193
|
|
20240118,095100,24980540,2225,2225,2225,2225,1
|
|
20240118,095000,24978315,2220,2220,2220,2220,50
|
|
20240118,094900,24867315,2205,2205,2205,2205,0
|
|
20240118,094800,24867315,2205,2205,2205,2205,0
|
|
20240118,094700,24867315,2205,2205,2205,2205,0
|
|
20240118,094600,24867315,2205,2205,2205,2205,0
|
|
20240118,094500,24867315,2205,2205,2205,2205,0
|
|
20240118,094400,24867315,2205,2205,2205,2205,0
|
|
20240118,094300,24867315,2205,2210,2210,2205,1589
|
|
20240118,094200,21363280,2210,2210,2210,2210,0
|
|
20240118,094100,21363280,2210,2210,2210,2210,0
|
|
20240118,094000,21363280,2210,2210,2210,2210,42
|
|
20240118,093900,21270460,2225,2225,2225,2225,0
|
|
20240118,093800,21270460,2225,2225,2225,2225,5
|
|
20240118,093700,21259335,2225,2225,2225,2225,5
|
|
20240118,093600,21248210,2225,2225,2225,2225,0
|
|
20240118,093500,21248210,2225,2225,2225,2225,3
|
|
20240118,093400,21241535,2225,2225,2225,2225,1
|
|
20240118,093300,21239310,2225,2225,2225,2225,0
|
|
20240118,093200,21239310,2225,2225,2225,2225,90
|
|
20240118,093100,21039060,2225,2215,2225,2215,2
|
|
20240118,093000,21034620,2225,2225,2225,2225,0
|
|
20240118,092900,21034620,2225,2225,2225,2225,0
|
|
20240118,092800,21034620,2225,2225,2225,2225,0
|
|
20240118,092700,21034620,2225,2225,2225,2225,1
|
|
20240118,092600,21032395,2225,2225,2225,2225,0
|
|
20240118,092500,21032395,2225,2225,2225,2225,0
|
|
20240118,092400,21032395,2225,2220,2225,2220,11
|
|
20240118,092300,21007970,2220,2220,2220,2220,0
|
|
20240118,092200,21007970,2220,2220,2220,2220,0
|
|
20240118,092100,21007970,2220,2220,2220,2220,2071
|
|
20240118,092000,16410350,2220,2215,2220,2215,50
|
|
20240118,091900,16299360,2220,2220,2220,2220,5
|
|
20240118,091800,16288260,2220,2220,2220,2220,0
|
|
20240118,091700,16288260,2220,2220,2220,2220,5
|
|
20240118,091600,16277160,2220,2220,2220,2220,2
|
|
20240118,091500,16272720,2215,2215,2215,2215,169
|
|
20240118,091400,15898385,2195,2195,2195,2195,0
|
|
20240118,091300,15898385,2195,2195,2195,2195,0
|
|
20240118,091200,15898385,2195,2195,2195,2195,160
|
|
20240118,091100,15547185,2195,2195,2195,2195,806
|
|
20240118,091000,13778015,2215,2220,2220,2215,501
|
|
20240118,090900,12668295,2215,2215,2215,2215,634
|
|
20240118,090800,11263985,2215,2215,2215,2215,0
|
|
20240118,090700,11263985,2215,2210,2215,2210,856
|
|
20240118,090600,9372200,2210,2210,2210,2210,0
|
|
20240118,090500,9372200,2210,2195,2210,2195,2784
|
|
20240118,090400,3221195,2195,2195,2195,2195,585
|
|
20240118,090300,1937120,2195,2195,2195,2195,50
|
|
20240118,090200,1827370,2195,2185,2195,2170,583
|
|
20240118,090100,554070,2190,2190,2190,2190,34
|
|
20240118,090000,479610,2190,2190,2190,2190,219
|