735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,211200,316870325,2280,2280,2280,2280,1769
|
|
20240119,211100,316870325,2280,2280,2280,2280,0
|
|
20240119,211000,316870325,2280,2280,2280,2280,0
|
|
20240119,210900,316870325,2280,2280,2280,2280,0
|
|
20240119,210800,316870325,2280,2280,2280,2280,0
|
|
20240119,210700,316870325,2280,2280,2280,2280,0
|
|
20240119,210600,316870325,2280,2280,2280,2280,0
|
|
20240119,210500,316870325,2280,2280,2280,2280,0
|
|
20240119,210400,316870325,2280,2280,2280,2280,0
|
|
20240119,210300,316870325,2280,2280,2280,2280,0
|
|
20240119,210200,316870325,2280,2280,2280,2280,0
|
|
20240119,210100,316870325,2280,2280,2280,2280,0
|
|
20240119,210000,316870325,2280,2280,2280,2280,0
|
|
20240119,205900,316870325,2280,2280,2280,2280,0
|
|
20240119,205800,316870325,2280,2280,2280,2280,0
|
|
20240119,205700,316870325,2280,2280,2280,2280,0
|
|
20240119,205600,316870325,2280,2280,2280,2280,0
|
|
20240119,205500,316870325,2280,2280,2280,2280,0
|
|
20240119,205400,316870325,2280,2280,2280,2280,0
|
|
20240119,205300,316870325,2280,2280,2280,2280,0
|
|
20240119,205200,316870325,2280,2280,2280,2280,0
|
|
20240119,205100,316870325,2280,2280,2280,2280,0
|
|
20240119,205000,316870325,2280,2280,2280,2280,0
|
|
20240119,204900,316870325,2280,2280,2280,2280,0
|
|
20240119,204800,316870325,2280,2280,2280,2280,0
|
|
20240119,204700,316870325,2280,2280,2280,2280,0
|
|
20240119,204600,316870325,2280,2280,2280,2280,0
|
|
20240119,204500,316870325,2280,2280,2280,2280,0
|
|
20240119,204400,316870325,2280,2280,2280,2280,0
|
|
20240119,204300,316870325,2280,2280,2280,2280,0
|
|
20240119,204200,316870325,2280,2280,2280,2280,1769
|
|
20240119,204100,316870325,2280,2280,2280,2280,0
|
|
20240119,204000,316870325,2280,2280,2280,2280,0
|
|
20240119,203900,316870325,2280,2280,2280,2280,0
|
|
20240119,203800,316870325,2280,2280,2280,2280,0
|
|
20240119,203700,316870325,2280,2280,2280,2280,0
|
|
20240119,203600,316870325,2280,2280,2280,2280,0
|
|
20240119,203500,316870325,2280,2280,2280,2280,0
|
|
20240119,203400,316870325,2280,2280,2280,2280,0
|
|
20240119,203300,316870325,2280,2280,2280,2280,0
|
|
20240119,203200,316870325,2280,2280,2280,2280,0
|
|
20240119,203100,316870325,2280,2280,2280,2280,0
|
|
20240119,203000,316870325,2280,2280,2280,2280,0
|
|
20240119,202900,316870325,2280,2280,2280,2280,0
|
|
20240119,202800,316870325,2280,2280,2280,2280,0
|
|
20240119,202700,316870325,2280,2280,2280,2280,0
|
|
20240119,202600,316870325,2280,2280,2280,2280,0
|
|
20240119,202500,316870325,2280,2280,2280,2280,0
|
|
20240119,202400,316870325,2280,2280,2280,2280,0
|
|
20240119,202300,316870325,2280,2280,2280,2280,0
|
|
20240119,202200,316870325,2280,2280,2280,2280,0
|
|
20240119,202100,316870325,2280,2280,2280,2280,0
|
|
20240119,202000,316870325,2280,2280,2280,2280,0
|
|
20240119,201900,316870325,2280,2280,2280,2280,0
|
|
20240119,201800,316870325,2280,2280,2280,2280,0
|
|
20240119,201700,316870325,2280,2280,2280,2280,0
|
|
20240119,201600,316870325,2280,2280,2280,2280,0
|
|
20240119,201500,316870325,2280,2280,2280,2280,0
|
|
20240119,201400,316870325,2280,2280,2280,2280,0
|
|
20240119,201300,316870325,2280,2280,2280,2280,0
|
|
20240119,201200,316870325,2280,2280,2280,2280,1769
|
|
20240119,201100,316870325,2280,2280,2280,2280,0
|
|
20240119,201000,316870325,2280,2280,2280,2280,0
|
|
20240119,200900,316870325,2280,2280,2280,2280,0
|
|
20240119,200800,316870325,2280,2280,2280,2280,0
|
|
20240119,200700,316870325,2280,2280,2280,2280,0
|
|
20240119,200600,316870325,2280,2280,2280,2280,0
|
|
20240119,200500,316870325,2280,2280,2280,2280,0
|
|
20240119,200400,316870325,2280,2280,2280,2280,0
|
|
20240119,200300,316870325,2280,2280,2280,2280,0
|
|
20240119,200200,316870325,2280,2280,2280,2280,0
|
|
20240119,200100,316870325,2280,2280,2280,2280,0
|
|
20240119,200000,316870325,2280,2280,2280,2280,0
|
|
20240119,195900,316870325,2280,2280,2280,2280,0
|
|
20240119,195800,316870325,2280,2280,2280,2280,0
|
|
20240119,195700,316870325,2280,2280,2280,2280,0
|
|
20240119,195600,316870325,2280,2280,2280,2280,0
|
|
20240119,195500,316870325,2280,2280,2280,2280,0
|
|
20240119,195400,316870325,2280,2280,2280,2280,0
|
|
20240119,195300,316870325,2280,2280,2280,2280,0
|
|
20240119,195200,316870325,2280,2280,2280,2280,0
|
|
20240119,195100,316870325,2280,2280,2280,2280,0
|
|
20240119,195000,316870325,2280,2280,2280,2280,0
|
|
20240119,194900,316870325,2280,2280,2280,2280,0
|
|
20240119,194800,316870325,2280,2280,2280,2280,0
|
|
20240119,194700,316870325,2280,2280,2280,2280,0
|
|
20240119,194600,316870325,2280,2280,2280,2280,0
|
|
20240119,194500,316870325,2280,2280,2280,2280,0
|
|
20240119,194400,316870325,2280,2280,2280,2280,0
|
|
20240119,194300,316870325,2280,2280,2280,2280,0
|
|
20240119,194200,316870325,2280,2280,2280,2280,1769
|
|
20240119,194100,316870325,2280,2280,2280,2280,0
|
|
20240119,194000,316870325,2280,2280,2280,2280,0
|
|
20240119,193900,316870325,2280,2280,2280,2280,0
|
|
20240119,193800,316870325,2280,2280,2280,2280,0
|
|
20240119,193700,316870325,2280,2280,2280,2280,0
|
|
20240119,193600,316870325,2280,2280,2280,2280,0
|
|
20240119,193500,316870325,2280,2280,2280,2280,0
|
|
20240119,193400,316870325,2280,2280,2280,2280,0
|
|
20240119,193300,316870325,2280,2280,2280,2280,0
|
|
20240119,193200,316870325,2280,2280,2280,2280,0
|
|
20240119,193100,316870325,2280,2280,2280,2280,0
|
|
20240119,193000,316870325,2280,2280,2280,2280,0
|
|
20240119,192900,316870325,2280,2280,2280,2280,0
|
|
20240119,192800,316870325,2280,2280,2280,2280,0
|
|
20240119,192700,316870325,2280,2280,2280,2280,0
|
|
20240119,192600,316870325,2280,2280,2280,2280,0
|
|
20240119,192500,316870325,2280,2280,2280,2280,0
|
|
20240119,192400,316870325,2280,2280,2280,2280,0
|
|
20240119,192300,316870325,2280,2280,2280,2280,0
|
|
20240119,192200,316870325,2280,2280,2280,2280,0
|
|
20240119,192100,316870325,2280,2280,2280,2280,0
|
|
20240119,192000,316870325,2280,2280,2280,2280,0
|
|
20240119,191900,316870325,2280,2280,2280,2280,0
|
|
20240119,191800,316870325,2280,2280,2280,2280,0
|
|
20240119,191700,316870325,2280,2280,2280,2280,0
|
|
20240119,191600,316870325,2280,2280,2280,2280,0
|
|
20240119,191500,316870325,2280,2280,2280,2280,0
|
|
20240119,191400,316870325,2280,2280,2280,2280,0
|
|
20240119,191300,316870325,2280,2280,2280,2280,0
|
|
20240119,191200,316870325,2280,2280,2280,2280,1769
|
|
20240119,191100,316870325,2280,2280,2280,2280,0
|
|
20240119,191000,316870325,2280,2280,2280,2280,0
|
|
20240119,190900,316870325,2280,2280,2280,2280,0
|
|
20240119,190800,316870325,2280,2280,2280,2280,0
|
|
20240119,190700,316870325,2280,2280,2280,2280,0
|
|
20240119,190600,316870325,2280,2280,2280,2280,0
|
|
20240119,190500,316870325,2280,2280,2280,2280,0
|
|
20240119,190400,316870325,2280,2280,2280,2280,0
|
|
20240119,190300,316870325,2280,2280,2280,2280,0
|
|
20240119,190200,316870325,2280,2280,2280,2280,0
|
|
20240119,190100,316870325,2280,2280,2280,2280,0
|
|
20240119,190000,316870325,2280,2280,2280,2280,0
|
|
20240119,185900,316870325,2280,2280,2280,2280,0
|
|
20240119,185800,316870325,2280,2280,2280,2280,0
|
|
20240119,185700,316870325,2280,2280,2280,2280,0
|
|
20240119,185600,316870325,2280,2280,2280,2280,0
|
|
20240119,185500,316870325,2280,2280,2280,2280,0
|
|
20240119,185400,316870325,2280,2280,2280,2280,0
|
|
20240119,185300,316870325,2280,2280,2280,2280,0
|
|
20240119,185200,316870325,2280,2280,2280,2280,0
|
|
20240119,185100,316870325,2280,2280,2280,2280,0
|
|
20240119,185000,316870325,2280,2280,2280,2280,0
|
|
20240119,184900,316870325,2280,2280,2280,2280,0
|
|
20240119,184800,316870325,2280,2280,2280,2280,0
|
|
20240119,184700,316870325,2280,2280,2280,2280,0
|
|
20240119,184600,316870325,2280,2280,2280,2280,0
|
|
20240119,184500,316870325,2280,2280,2280,2280,0
|
|
20240119,184400,316870325,2280,2280,2280,2280,0
|
|
20240119,184300,316870325,2280,2280,2280,2280,0
|
|
20240119,184200,316870325,2280,2280,2280,2280,1769
|
|
20240119,184100,316870325,2280,2280,2280,2280,0
|
|
20240119,184000,316870325,2280,2280,2280,2280,0
|
|
20240119,183900,316870325,2280,2280,2280,2280,0
|
|
20240119,183800,316870325,2280,2280,2280,2280,0
|
|
20240119,183700,316870325,2280,2280,2280,2280,0
|
|
20240119,183600,316870325,2280,2280,2280,2280,0
|
|
20240119,183500,316870325,2280,2280,2280,2280,0
|
|
20240119,183400,316870325,2280,2280,2280,2280,0
|
|
20240119,183300,316870325,2280,2280,2280,2280,0
|
|
20240119,183200,316870325,2280,2280,2280,2280,0
|
|
20240119,183100,316870325,2280,2280,2280,2280,0
|
|
20240119,183000,316870325,2280,2280,2280,2280,0
|
|
20240119,182900,316870325,2280,2280,2280,2280,0
|
|
20240119,182800,316870325,2280,2280,2280,2280,0
|
|
20240119,182700,316870325,2280,2280,2280,2280,0
|
|
20240119,182600,316870325,2280,2280,2280,2280,0
|
|
20240119,182500,316870325,2280,2280,2280,2280,0
|
|
20240119,182400,316870325,2280,2280,2280,2280,0
|
|
20240119,182300,316870325,2280,2280,2280,2280,0
|
|
20240119,182200,316870325,2280,2280,2280,2280,0
|
|
20240119,182100,316870325,2280,2280,2280,2280,0
|
|
20240119,182000,316870325,2280,2280,2280,2280,0
|
|
20240119,181900,316870325,2280,2280,2280,2280,0
|
|
20240119,181800,316870325,2280,2280,2280,2280,0
|
|
20240119,181700,316870325,2280,2280,2280,2280,0
|
|
20240119,181600,316870325,2280,2280,2280,2280,0
|
|
20240119,181500,316870325,2280,2280,2280,2280,0
|
|
20240119,181400,316870325,2280,2280,2280,2280,0
|
|
20240119,181300,316870325,2280,2280,2280,2280,0
|
|
20240119,181200,316870325,2280,2280,2280,2280,1769
|
|
20240119,181100,316870325,2280,2280,2280,2280,0
|
|
20240119,181000,316870325,2280,2280,2280,2280,0
|
|
20240119,180900,316870325,2280,2280,2280,2280,0
|
|
20240119,180800,316870325,2280,2280,2280,2280,0
|
|
20240119,180700,316870325,2280,2280,2280,2280,0
|
|
20240119,180600,316870325,2280,2280,2280,2280,0
|
|
20240119,180500,316870325,2280,2280,2280,2280,0
|
|
20240119,180400,316870325,2280,2280,2280,2280,0
|
|
20240119,180300,316870325,2280,2280,2280,2280,0
|
|
20240119,180200,316870325,2280,2280,2280,2280,0
|
|
20240119,180100,316870325,2280,2280,2280,2280,0
|
|
20240119,180000,316870325,2280,2280,2280,2280,0
|
|
20240119,175900,316870325,2280,2280,2280,2280,0
|
|
20240119,175800,316870325,2280,2280,2280,2280,0
|
|
20240119,175700,316870325,2280,2280,2280,2280,0
|
|
20240119,175600,316870325,2280,2280,2280,2280,0
|
|
20240119,175500,316870325,2280,2280,2280,2280,0
|
|
20240119,175400,316870325,2280,2280,2280,2280,0
|
|
20240119,175300,316870325,2280,2280,2280,2280,0
|
|
20240119,175200,316870325,2280,2280,2280,2280,0
|
|
20240119,175100,316870325,2280,2280,2280,2280,0
|
|
20240119,175000,316870325,2280,2280,2280,2280,0
|
|
20240119,174900,316870325,2280,2280,2280,2280,0
|
|
20240119,174800,316870325,2280,2280,2280,2280,0
|
|
20240119,174700,316870325,2280,2280,2280,2280,0
|
|
20240119,174600,316870325,2280,2280,2280,2280,0
|
|
20240119,174500,316870325,2280,2280,2280,2280,0
|
|
20240119,174400,316870325,2280,2280,2280,2280,0
|
|
20240119,174300,316870325,2280,2280,2280,2280,0
|
|
20240119,174200,316870325,2280,2280,2280,2280,1769
|
|
20240119,174100,316870325,2280,2280,2280,2280,0
|
|
20240119,174000,316870325,2280,2280,2280,2280,0
|
|
20240119,173900,316870325,2280,2280,2280,2280,0
|
|
20240119,173800,316870325,2280,2280,2280,2280,0
|
|
20240119,173700,316870325,2280,2280,2280,2280,0
|
|
20240119,173600,316870325,2280,2280,2280,2280,0
|
|
20240119,173500,316870325,2280,2280,2280,2280,0
|
|
20240119,173400,316870325,2280,2280,2280,2280,0
|
|
20240119,173300,316870325,2280,2280,2280,2280,0
|
|
20240119,173200,316870325,2280,2280,2280,2280,0
|
|
20240119,173100,316870325,2280,2280,2280,2280,0
|
|
20240119,173000,316870325,2280,2280,2280,2280,0
|
|
20240119,172900,316870325,2280,2280,2280,2280,0
|
|
20240119,172800,316870325,2280,2280,2280,2280,0
|
|
20240119,172700,316870325,2280,2280,2280,2280,0
|
|
20240119,172600,316870325,2280,2280,2280,2280,0
|
|
20240119,172500,316870325,2280,2280,2280,2280,0
|
|
20240119,172400,316870325,2280,2280,2280,2280,0
|
|
20240119,172300,316870325,2280,2280,2280,2280,0
|
|
20240119,172200,316870325,2280,2280,2280,2280,0
|
|
20240119,172100,316870325,2280,2280,2280,2280,0
|
|
20240119,172000,316870325,2280,2280,2280,2280,0
|
|
20240119,171900,316870325,2280,2280,2280,2280,0
|
|
20240119,171800,316870325,2280,2280,2280,2280,0
|
|
20240119,171700,316870325,2280,2280,2280,2280,0
|
|
20240119,171600,316870325,2280,2280,2280,2280,0
|
|
20240119,171500,316870325,2280,2280,2280,2280,0
|
|
20240119,171400,316870325,2280,2280,2280,2280,0
|
|
20240119,171300,316870325,2280,2280,2280,2280,0
|
|
20240119,171200,316870325,2280,2280,2280,2280,1769
|
|
20240119,171100,316870325,2280,2280,2280,2280,0
|
|
20240119,171000,316870325,2280,2280,2280,2280,0
|
|
20240119,170900,316870325,2280,2280,2280,2280,0
|
|
20240119,170800,316870325,2280,2280,2280,2280,0
|
|
20240119,170700,316870325,2280,2280,2280,2280,0
|
|
20240119,170600,316870325,2280,2280,2280,2280,0
|
|
20240119,170500,316870325,2280,2280,2280,2280,0
|
|
20240119,170400,316870325,2280,2280,2280,2280,0
|
|
20240119,170300,316870325,2280,2280,2280,2280,0
|
|
20240119,170200,316870325,2280,2280,2280,2280,0
|
|
20240119,170100,316870325,2280,2280,2280,2280,0
|
|
20240119,170000,316870325,2280,2280,2280,2280,0
|
|
20240119,165900,316870325,2280,2280,2280,2280,0
|
|
20240119,165800,316870325,2280,2280,2280,2280,0
|
|
20240119,165700,316870325,2280,2280,2280,2280,0
|
|
20240119,165600,316870325,2280,2280,2280,2280,0
|
|
20240119,165500,316870325,2280,2280,2280,2280,0
|
|
20240119,165400,316870325,2280,2280,2280,2280,0
|
|
20240119,165300,316870325,2280,2280,2280,2280,0
|
|
20240119,165200,316870325,2280,2280,2280,2280,0
|
|
20240119,165100,316870325,2280,2280,2280,2280,0
|
|
20240119,165000,316870325,2280,2280,2280,2280,0
|
|
20240119,164900,316870325,2280,2280,2280,2280,0
|
|
20240119,164800,316870325,2280,2280,2280,2280,0
|
|
20240119,164700,316870325,2280,2280,2280,2280,0
|
|
20240119,164600,316870325,2280,2280,2280,2280,0
|
|
20240119,164500,316870325,2280,2280,2280,2280,0
|
|
20240119,164400,316870325,2280,2280,2280,2280,0
|
|
20240119,164300,316870325,2280,2280,2280,2280,0
|
|
20240119,164200,316870325,2280,2280,2280,2280,1769
|
|
20240119,164100,316870325,2280,2280,2280,2280,0
|
|
20240119,164000,316870325,2280,2280,2280,2280,0
|
|
20240119,163900,316870325,2280,2280,2280,2280,0
|
|
20240119,163800,316870325,2280,2280,2280,2280,0
|
|
20240119,163700,316870325,2280,2280,2280,2280,0
|
|
20240119,163600,316870325,2280,2280,2280,2280,0
|
|
20240119,163500,316870325,2280,2280,2280,2280,0
|
|
20240119,163400,316870325,2280,2280,2280,2280,0
|
|
20240119,163300,316870325,2280,2280,2280,2280,0
|
|
20240119,163200,316870325,2280,2280,2280,2280,0
|
|
20240119,163100,316870325,2280,2280,2280,2280,0
|
|
20240119,163000,316870325,2280,2280,2280,2280,0
|
|
20240119,162900,316870325,2280,2280,2280,2280,0
|
|
20240119,162800,316870325,2280,2280,2280,2280,0
|
|
20240119,162700,316870325,2280,2280,2280,2280,0
|
|
20240119,162600,316870325,2280,2280,2280,2280,0
|
|
20240119,162500,316870325,2280,2280,2280,2280,0
|
|
20240119,162400,316870325,2280,2280,2280,2280,0
|
|
20240119,162300,316870325,2280,2280,2280,2280,0
|
|
20240119,162200,316870325,2280,2280,2280,2280,0
|
|
20240119,162100,316870325,2280,2280,2280,2280,0
|
|
20240119,162000,316870325,2280,2280,2280,2280,0
|
|
20240119,161900,316870325,2280,2280,2280,2280,0
|
|
20240119,161800,316870325,2280,2280,2280,2280,0
|
|
20240119,161700,316870325,2280,2280,2280,2280,0
|
|
20240119,161600,316870325,2280,2280,2280,2280,0
|
|
20240119,161500,316870325,2280,2280,2280,2280,0
|
|
20240119,161400,316870325,2280,2280,2280,2280,0
|
|
20240119,161300,316870325,2280,2280,2280,2280,0
|
|
20240119,161200,316870325,2280,2280,2280,2280,1769
|
|
20240119,161100,316870325,2280,2280,2280,2280,0
|
|
20240119,161000,316870325,2280,2280,2280,2280,0
|
|
20240119,160900,316870325,2280,2280,2280,2280,0
|
|
20240119,160800,316870325,2280,2280,2280,2280,0
|
|
20240119,160700,316870325,2280,2280,2280,2280,0
|
|
20240119,160600,316870325,2280,2280,2280,2280,0
|
|
20240119,160500,316870325,2280,2280,2280,2280,0
|
|
20240119,160400,316870325,2280,2280,2280,2280,0
|
|
20240119,160300,316870325,2280,2280,2280,2280,0
|
|
20240119,160200,316870325,2280,2280,2280,2280,0
|
|
20240119,160100,316870325,2280,2280,2280,2280,0
|
|
20240119,160000,316870325,2280,2280,2280,2280,0
|
|
20240119,155900,316870325,2280,2280,2280,2280,0
|
|
20240119,155800,316870325,2280,2280,2280,2280,0
|
|
20240119,155700,316870325,2280,2280,2280,2280,0
|
|
20240119,155600,316870325,2280,2280,2280,2280,0
|
|
20240119,155500,316870325,2280,2280,2280,2280,0
|
|
20240119,155400,316870325,2280,2280,2280,2280,0
|
|
20240119,155300,316870325,2280,2280,2280,2280,0
|
|
20240119,155200,316870325,2280,2280,2280,2280,0
|
|
20240119,155100,316870325,2280,2280,2280,2280,0
|
|
20240119,155000,316870325,2280,2280,2280,2280,0
|
|
20240119,154900,316870325,2280,2280,2280,2280,0
|
|
20240119,154800,316870325,2280,2280,2280,2280,0
|
|
20240119,154700,316870325,2280,2280,2280,2280,0
|
|
20240119,154600,316870325,2280,2280,2280,2280,0
|
|
20240119,154500,316870325,2280,2280,2280,2280,0
|
|
20240119,154400,316870325,2280,2280,2280,2280,0
|
|
20240119,154300,316870325,2280,2280,2280,2280,0
|
|
20240119,154200,316870325,2280,2280,2280,2280,1769
|
|
20240119,154100,316870325,2280,2280,2280,2280,0
|
|
20240119,154000,316870325,2280,2280,2280,2280,0
|
|
20240119,153900,316870325,2280,2280,2280,2280,0
|
|
20240119,153800,316870325,2280,2280,2280,2280,0
|
|
20240119,153700,316870325,2280,2280,2280,2280,0
|
|
20240119,153600,316870325,2280,2280,2280,2280,0
|
|
20240119,153500,316870325,2280,2280,2280,2280,0
|
|
20240119,153400,316870325,2280,2280,2280,2280,0
|
|
20240119,153300,316870325,2280,2280,2280,2280,0
|
|
20240119,153200,316870325,2280,2280,2280,2280,0
|
|
20240119,153100,316870325,2280,2280,2280,2280,0
|
|
20240119,153000,316870325,2280,2280,2280,2280,1769
|
|
20240119,152900,312837005,2265,2265,2265,2265,0
|
|
20240119,152800,312837005,2265,2265,2265,2265,0
|
|
20240119,152700,312837005,2265,2265,2265,2265,0
|
|
20240119,152600,312837005,2265,2265,2265,2265,0
|
|
20240119,152500,312837005,2265,2265,2265,2265,0
|
|
20240119,152400,312837005,2265,2265,2265,2265,0
|
|
20240119,152300,312837005,2265,2265,2265,2265,0
|
|
20240119,152200,312837005,2265,2265,2265,2265,0
|
|
20240119,152100,312837005,2265,2265,2265,2265,0
|
|
20240119,152000,312837005,2265,2265,2265,2265,0
|
|
20240119,151900,312837005,2265,2265,2265,2265,39
|
|
20240119,151800,312748670,2270,2270,2270,2265,155
|
|
20240119,151700,312397410,2275,2275,2275,2275,1900
|
|
20240119,151600,308074910,2275,2275,2275,2275,0
|
|
20240119,151500,308074910,2275,2275,2275,2275,42
|
|
20240119,151400,307979360,2275,2275,2275,2275,3
|
|
20240119,151300,307972535,2270,2270,2270,2270,0
|
|
20240119,151200,307972535,2270,2270,2270,2270,0
|
|
20240119,151100,307972535,2270,2270,2270,2270,0
|
|
20240119,151000,307972535,2270,2270,2270,2270,1
|
|
20240119,150900,307970265,2275,2270,2275,2270,80
|
|
20240119,150800,307788620,2270,2270,2270,2270,1200
|
|
20240119,150700,305064620,2270,2265,2270,2265,833
|
|
20240119,150600,303177865,2265,2265,2265,2265,4
|
|
20240119,150500,303168805,2255,2255,2255,2255,0
|
|
20240119,150400,303168805,2255,2255,2255,2255,0
|
|
20240119,150300,303168805,2255,2255,2255,2255,0
|
|
20240119,150200,303168805,2255,2255,2255,2255,28
|
|
20240119,150100,303105665,2255,2255,2255,2255,0
|
|
20240119,150000,303105665,2255,2255,2255,2255,50
|
|
20240119,145900,302992915,2250,2250,2250,2250,0
|
|
20240119,145800,302992915,2250,2250,2250,2250,0
|
|
20240119,145700,302992915,2250,2250,2250,2250,200
|
|
20240119,145600,302542915,2250,2250,2250,2250,0
|
|
20240119,145500,302542915,2250,2250,2250,2250,40
|
|
20240119,145400,302452915,2260,2260,2260,2260,522
|
|
20240119,145300,301273195,2265,2265,2265,2265,23
|
|
20240119,145200,301221100,2265,2265,2265,2265,20
|
|
20240119,145100,301175800,2265,2265,2265,2265,0
|
|
20240119,145000,301175800,2265,2265,2265,2265,0
|
|
20240119,144900,301175800,2265,2255,2265,2255,3
|
|
20240119,144800,301169020,2250,2250,2250,2250,1
|
|
20240119,144700,301166770,2250,2250,2250,2250,0
|
|
20240119,144600,301166770,2250,2250,2250,2250,1
|
|
20240119,144500,301164520,2245,2245,2250,2245,3
|
|
20240119,144400,301157780,2270,2270,2270,2270,0
|
|
20240119,144300,301157780,2270,2270,2270,2270,0
|
|
20240119,144200,301157780,2270,2270,2270,2270,2
|
|
20240119,144100,301153240,2270,2245,2270,2245,3
|
|
20240119,144000,301146455,2255,2255,2255,2255,0
|
|
20240119,143900,301146455,2255,2255,2255,2255,0
|
|
20240119,143800,301146455,2255,2255,2255,2255,0
|
|
20240119,143700,301146455,2255,2255,2255,2255,0
|
|
20240119,143600,301146455,2255,2255,2255,2255,131
|
|
20240119,143500,300851050,2240,2240,2240,2240,0
|
|
20240119,143400,300851050,2240,2240,2240,2240,0
|
|
20240119,143300,300851050,2240,2240,2240,2240,0
|
|
20240119,143200,300851050,2240,2240,2240,2240,0
|
|
20240119,143100,300851050,2240,2245,2245,2240,3445
|
|
20240119,143000,293124670,2245,2245,2245,2245,0
|
|
20240119,142900,293124670,2245,2245,2245,2245,0
|
|
20240119,142800,293124670,2245,2250,2250,2245,600
|
|
20240119,142700,291776570,2250,2250,2250,2250,130
|
|
20240119,142600,291484070,2250,2250,2250,2250,128
|
|
20240119,142500,291196070,2250,2250,2250,2250,50
|
|
20240119,142400,291083570,2270,2265,2270,2265,193
|
|
20240119,142300,290646315,2260,2245,2260,2245,7159
|
|
20240119,142200,274471475,2245,2250,2250,2245,2701
|
|
20240119,142100,268401270,2260,2260,2260,2260,0
|
|
20240119,142000,268401270,2260,2260,2260,2260,4
|
|
20240119,141900,268392230,2260,2260,2260,2260,0
|
|
20240119,141800,268392230,2260,2260,2260,2260,0
|
|
20240119,141700,268392230,2260,2260,2260,2260,0
|
|
20240119,141600,268392230,2260,2260,2260,2260,0
|
|
20240119,141500,268392230,2260,2260,2260,2260,2100
|
|
20240119,141400,263646230,2260,2260,2260,2260,0
|
|
20240119,141300,263646230,2260,2260,2260,2260,0
|
|
20240119,141200,263646230,2260,2260,2260,2260,0
|
|
20240119,141100,263646230,2260,2260,2260,2260,1466
|
|
20240119,141000,260333070,2250,2250,2250,2250,0
|
|
20240119,140900,260333070,2250,2250,2250,2250,500
|
|
20240119,140800,259208070,2260,2260,2260,2260,0
|
|
20240119,140700,259208070,2260,2260,2260,2260,0
|
|
20240119,140600,259208070,2260,2260,2260,2260,1
|
|
20240119,140500,259205810,2245,2245,2245,2245,6
|
|
20240119,140400,259192340,2245,2245,2245,2245,0
|
|
20240119,140300,259192340,2245,2245,2245,2245,6
|
|
20240119,140200,259178870,2260,2260,2260,2260,10
|
|
20240119,140100,259156270,2260,2250,2260,2245,800
|
|
20240119,140000,257356720,2265,2265,2265,2265,0
|
|
20240119,135900,257356720,2265,2265,2265,2265,0
|
|
20240119,135800,257356720,2265,2265,2265,2265,5
|
|
20240119,135700,257345395,2265,2265,2265,2265,5
|
|
20240119,135600,257334070,2265,2265,2265,2265,1
|
|
20240119,135500,257331805,2255,2255,2265,2255,222
|
|
20240119,135400,256831185,2250,2250,2250,2250,42
|
|
20240119,135300,256736685,2255,2255,2255,2255,128
|
|
20240119,135200,256448045,2255,2255,2255,2255,500
|
|
20240119,135100,255320545,2265,2255,2265,2255,501
|
|
20240119,135000,254190780,2260,2260,2260,2260,0
|
|
20240119,134900,254190780,2260,2260,2260,2260,0
|
|
20240119,134800,254190780,2260,2260,2260,2260,0
|
|
20240119,134700,254190780,2260,2260,2260,2260,0
|
|
20240119,134600,254190780,2260,2260,2260,2260,0
|
|
20240119,134500,254190780,2260,2260,2260,2260,31
|
|
20240119,134400,254120720,2255,2255,2255,2255,0
|
|
20240119,134300,254120720,2255,2255,2255,2255,0
|
|
20240119,134200,254120720,2255,2255,2255,2255,1243
|
|
20240119,134100,251317755,2260,2260,2260,2260,10
|
|
20240119,134000,251295155,2260,2260,2260,2260,0
|
|
20240119,133900,251295155,2260,2260,2260,2260,0
|
|
20240119,133800,251295155,2260,2260,2260,2260,0
|
|
20240119,133700,251295155,2260,2260,2260,2260,10
|
|
20240119,133600,251272555,2250,2250,2250,2250,0
|
|
20240119,133500,251272555,2250,2250,2250,2250,200
|
|
20240119,133400,250822555,2260,2260,2260,2260,0
|
|
20240119,133300,250822555,2260,2260,2260,2260,543
|
|
20240119,133200,249595375,2260,2260,2260,2260,0
|
|
20240119,133100,249595375,2260,2260,2260,2260,92
|
|
20240119,133000,249387455,2260,2260,2260,2260,5
|
|
20240119,132900,249376155,2260,2260,2260,2260,30
|
|
20240119,132800,249308355,2260,2265,2265,2260,525
|
|
20240119,132700,248119355,2265,2265,2265,2265,0
|
|
20240119,132600,248119355,2265,2265,2265,2265,0
|
|
20240119,132500,248119355,2265,2265,2265,2265,0
|
|
20240119,132400,248119355,2265,2265,2265,2265,0
|
|
20240119,132300,248119355,2265,2265,2265,2265,0
|
|
20240119,132200,248119355,2265,2265,2265,2265,0
|
|
20240119,132100,248119355,2265,2265,2265,2265,0
|
|
20240119,132000,248119355,2265,2265,2265,2265,0
|
|
20240119,131900,248119355,2265,2265,2265,2265,0
|
|
20240119,131800,248119355,2265,2265,2265,2265,320
|
|
20240119,131700,247394555,2265,2265,2265,2265,10
|
|
20240119,131600,247371905,2265,2265,2265,2265,0
|
|
20240119,131500,247371905,2265,2265,2265,2265,0
|
|
20240119,131400,247371905,2265,2265,2265,2265,10
|
|
20240119,131300,247349255,2265,2265,2265,2265,0
|
|
20240119,131200,247349255,2265,2265,2265,2265,15
|
|
20240119,131100,247315280,2265,2265,2265,2265,30
|
|
20240119,131000,247247330,2265,2265,2265,2265,1
|
|
20240119,130900,247245065,2265,2265,2265,2265,112
|
|
20240119,130800,246991385,2265,2265,2265,2265,0
|
|
20240119,130700,246991385,2265,2265,2265,2265,1
|
|
20240119,130600,246989120,2260,2260,2260,2260,1
|
|
20240119,130500,246986860,2275,2275,2275,2275,12
|
|
20240119,130400,246959560,2280,2280,2280,2280,0
|
|
20240119,130300,246959560,2280,2280,2280,2280,0
|
|
20240119,130200,246959560,2280,2280,2280,2280,0
|
|
20240119,130100,246959560,2280,2280,2280,2280,1
|
|
20240119,130000,246957280,2285,2285,2285,2285,0
|
|
20240119,125900,246957280,2285,2285,2285,2285,0
|
|
20240119,125800,246957280,2285,2285,2285,2285,0
|
|
20240119,125700,246957280,2285,2285,2285,2285,0
|
|
20240119,125600,246957280,2285,2285,2285,2285,0
|
|
20240119,125500,246957280,2285,2285,2285,2285,0
|
|
20240119,125400,246957280,2285,2285,2285,2285,0
|
|
20240119,125300,246957280,2285,2280,2285,2280,350
|
|
20240119,125200,246159060,2280,2275,2280,2275,55
|
|
20240119,125100,246033860,2265,2265,2265,2265,0
|
|
20240119,125000,246033860,2265,2265,2265,2265,1417
|
|
20240119,124900,242824355,2265,2265,2265,2265,0
|
|
20240119,124800,242824355,2265,2265,2265,2265,0
|
|
20240119,124700,242824355,2265,2265,2265,2265,0
|
|
20240119,124600,242824355,2265,2265,2265,2265,0
|
|
20240119,124500,242824355,2265,2265,2265,2265,0
|
|
20240119,124400,242824355,2265,2265,2265,2265,0
|
|
20240119,124300,242824355,2265,2265,2265,2265,1
|
|
20240119,124200,242822090,2265,2265,2265,2265,878
|
|
20240119,124100,240833420,2265,2265,2265,2265,0
|
|
20240119,124000,240833420,2265,2265,2265,2265,0
|
|
20240119,123900,240833420,2265,2265,2265,2265,0
|
|
20240119,123800,240833420,2265,2265,2265,2265,1
|
|
20240119,123700,240831155,2260,2260,2260,2260,0
|
|
20240119,123600,240831155,2260,2260,2260,2260,0
|
|
20240119,123500,240831155,2260,2265,2265,2260,254
|
|
20240119,123400,240255850,2260,2260,2260,2260,0
|
|
20240119,123300,240255850,2260,2260,2260,2260,275
|
|
20240119,123200,239634350,2260,2260,2260,2260,0
|
|
20240119,123100,239634350,2260,2260,2260,2260,0
|
|
20240119,123000,239634350,2260,2260,2260,2260,0
|
|
20240119,122900,239634350,2260,2260,2260,2260,0
|
|
20240119,122800,239634350,2260,2260,2260,2260,0
|
|
20240119,122700,239634350,2260,2260,2260,2260,0
|
|
20240119,122600,239634350,2260,2260,2260,2260,0
|
|
20240119,122500,239634350,2260,2260,2260,2260,0
|
|
20240119,122400,239634350,2260,2260,2260,2260,0
|
|
20240119,122300,239634350,2260,2260,2260,2260,0
|
|
20240119,122200,239634350,2260,2260,2260,2260,3
|
|
20240119,122100,239627570,2275,2275,2275,2275,0
|
|
20240119,122000,239627570,2275,2275,2275,2275,0
|
|
20240119,121900,239627570,2275,2275,2275,2275,0
|
|
20240119,121800,239627570,2275,2275,2275,2275,1
|
|
20240119,121700,239625295,2265,2265,2265,2265,10
|
|
20240119,121600,239602645,2260,2260,2260,2260,0
|
|
20240119,121500,239602645,2260,2260,2260,2260,0
|
|
20240119,121400,239602645,2260,2260,2260,2260,0
|
|
20240119,121300,239602645,2260,2260,2260,2260,0
|
|
20240119,121200,239602645,2260,2260,2260,2260,0
|
|
20240119,121100,239602645,2260,2260,2260,2260,0
|
|
20240119,121000,239602645,2260,2260,2260,2260,0
|
|
20240119,120900,239602645,2260,2260,2260,2260,0
|
|
20240119,120800,239602645,2260,2270,2270,2260,80
|
|
20240119,120700,239421545,2275,2275,2275,2275,0
|
|
20240119,120600,239421545,2275,2275,2275,2275,0
|
|
20240119,120500,239421545,2275,2275,2275,2275,0
|
|
20240119,120400,239421545,2275,2265,2275,2265,730
|
|
20240119,120300,237765775,2260,2260,2260,2260,95
|
|
20240119,120200,237551075,2260,2250,2260,2240,908
|
|
20240119,120100,235515120,2270,2270,2270,2270,2
|
|
20240119,120000,235510580,2270,2270,2270,2270,0
|
|
20240119,115900,235510580,2270,2250,2270,2245,6074
|
|
20240119,115800,221858075,2245,2255,2255,2245,2559
|
|
20240119,115700,216097440,2260,2260,2260,2260,573
|
|
20240119,115600,214802460,2265,2265,2265,2265,0
|
|
20240119,115500,214802460,2265,2265,2265,2265,0
|
|
20240119,115400,214802460,2265,2265,2265,2265,100
|
|
20240119,115300,214575960,2270,2275,2275,2270,3366
|
|
20240119,115200,206929090,2280,2280,2280,2280,4
|
|
20240119,115100,206919970,2280,2280,2280,2280,0
|
|
20240119,115000,206919970,2280,2280,2280,2280,0
|
|
20240119,114900,206919970,2280,2280,2280,2280,0
|
|
20240119,114800,206919970,2280,2280,2280,2280,0
|
|
20240119,114700,206919970,2280,2280,2280,2280,0
|
|
20240119,114600,206919970,2280,2280,2280,2280,0
|
|
20240119,114500,206919970,2280,2280,2280,2280,83
|
|
20240119,114400,206730730,2280,2280,2280,2280,1000
|
|
20240119,114300,204450730,2280,2280,2280,2280,2
|
|
20240119,114200,204446170,2280,2280,2280,2280,0
|
|
20240119,114100,204446170,2280,2280,2280,2280,0
|
|
20240119,114000,204446170,2280,2280,2280,2280,0
|
|
20240119,113900,204446170,2280,2280,2280,2280,0
|
|
20240119,113800,204446170,2280,2280,2280,2280,15
|
|
20240119,113700,204411970,2280,2275,2280,2275,501
|
|
20240119,113600,203272190,2280,2280,2280,2280,0
|
|
20240119,113500,203272190,2280,2285,2285,2280,1210
|
|
20240119,113400,200513385,2285,2285,2285,2285,0
|
|
20240119,113300,200513385,2285,2285,2285,2285,0
|
|
20240119,113200,200513385,2285,2285,2285,2285,0
|
|
20240119,113100,200513385,2285,2285,2285,2285,0
|
|
20240119,113000,200513385,2285,2285,2285,2285,0
|
|
20240119,112900,200513385,2285,2285,2285,2285,0
|
|
20240119,112800,200513385,2285,2285,2285,2285,0
|
|
20240119,112700,200513385,2285,2285,2285,2285,100
|
|
20240119,112600,200284885,2280,2280,2280,2280,0
|
|
20240119,112500,200284885,2280,2280,2280,2280,620
|
|
20240119,112400,198871285,2280,2280,2280,2280,0
|
|
20240119,112300,198871285,2280,2280,2280,2280,0
|
|
20240119,112200,198871285,2280,2280,2280,2280,0
|
|
20240119,112100,198871285,2280,2280,2280,2280,0
|
|
20240119,112000,198871285,2280,2280,2280,2280,0
|
|
20240119,111900,198871285,2280,2280,2280,2280,122
|
|
20240119,111800,198593125,2290,2290,2290,2290,0
|
|
20240119,111700,198593125,2290,2290,2290,2290,0
|
|
20240119,111600,198593125,2290,2290,2290,2290,0
|
|
20240119,111500,198593125,2290,2290,2290,2290,0
|
|
20240119,111400,198593125,2290,2290,2290,2290,0
|
|
20240119,111300,198593125,2290,2290,2290,2290,0
|
|
20240119,111200,198593125,2290,2290,2290,2290,0
|
|
20240119,111100,198593125,2290,2290,2290,2290,0
|
|
20240119,111000,198593125,2290,2290,2290,2290,0
|
|
20240119,110900,198593125,2290,2290,2290,2290,1
|
|
20240119,110800,198590835,2280,2280,2280,2280,0
|
|
20240119,110700,198590835,2280,2280,2280,2280,0
|
|
20240119,110600,198590835,2280,2280,2280,2280,0
|
|
20240119,110500,198590835,2280,2280,2280,2280,1
|
|
20240119,110400,198588555,2285,2285,2285,2285,1
|
|
20240119,110300,198586270,2290,2290,2290,2290,0
|
|
20240119,110200,198586270,2290,2290,2290,2290,10
|
|
20240119,110100,198563370,2290,2290,2290,2290,500
|
|
20240119,110000,197418370,2290,2290,2290,2290,0
|
|
20240119,105900,197418370,2290,2290,2290,2290,0
|
|
20240119,105800,197418370,2290,2290,2290,2290,0
|
|
20240119,105700,197418370,2290,2290,2290,2290,0
|
|
20240119,105600,197418370,2290,2290,2290,2290,119
|
|
20240119,105500,197145860,2285,2285,2285,2285,0
|
|
20240119,105400,197145860,2285,2285,2285,2285,0
|
|
20240119,105300,197145860,2285,2290,2290,2285,36
|
|
20240119,105200,197063590,2280,2280,2280,2280,0
|
|
20240119,105100,197063590,2280,2280,2280,2280,228
|
|
20240119,105000,196543750,2280,2280,2280,2280,2
|
|
20240119,104900,196539190,2280,2285,2285,2280,1365
|
|
20240119,104800,193421985,2285,2285,2285,2285,234
|
|
20240119,104700,192887295,2285,2285,2285,2285,0
|
|
20240119,104600,192887295,2285,2285,2285,2285,201
|
|
20240119,104500,192428010,2285,2285,2290,2285,4
|
|
20240119,104400,192418860,2290,2290,2290,2290,0
|
|
20240119,104300,192418860,2290,2290,2290,2290,0
|
|
20240119,104200,192418860,2290,2290,2290,2290,32
|
|
20240119,104100,192345580,2285,2285,2285,2285,0
|
|
20240119,104000,192345580,2285,2285,2285,2285,1000
|
|
20240119,103900,190060580,2280,2280,2280,2280,0
|
|
20240119,103800,190060580,2280,2280,2280,2280,0
|
|
20240119,103700,190060580,2280,2290,2295,2280,28
|
|
20240119,103600,189996475,2285,2285,2285,2285,36
|
|
20240119,103500,189914215,2285,2280,2285,2280,391
|
|
20240119,103400,189022730,2295,2295,2295,2295,0
|
|
20240119,103300,189022730,2295,2295,2295,2295,17
|
|
20240119,103200,188983715,2285,2285,2285,2285,3
|
|
20240119,103100,188976860,2285,2285,2285,2285,97
|
|
20240119,103000,188755215,2285,2285,2285,2285,0
|
|
20240119,102900,188755215,2285,2285,2285,2285,74
|
|
20240119,102800,188586125,2295,2295,2295,2295,0
|
|
20240119,102700,188586125,2295,2285,2295,2285,100
|
|
20240119,102600,188357340,2285,2285,2285,2285,1570
|
|
20240119,102500,184769890,2285,2285,2285,2285,1000
|
|
20240119,102400,182484890,2270,2270,2270,2270,0
|
|
20240119,102300,182484890,2270,2285,2285,2270,1126
|
|
20240119,102200,179923100,2285,2285,2285,2285,13
|
|
20240119,102100,179893395,2285,2290,2295,2285,400
|
|
20240119,102000,178977635,2290,2290,2290,2290,78
|
|
20240119,101900,178799015,2290,2290,2290,2290,5
|
|
20240119,101800,178787565,2295,2295,2295,2295,0
|
|
20240119,101700,178787565,2295,2295,2295,2295,5
|
|
20240119,101600,178776090,2290,2290,2290,2290,1
|
|
20240119,101500,178773800,2290,2285,2290,2285,22
|
|
20240119,101400,178723470,2295,2290,2295,2290,33
|
|
20240119,101300,178647875,2290,2290,2290,2290,61
|
|
20240119,101200,178508185,2295,2295,2295,2295,0
|
|
20240119,101100,178508185,2295,2290,2295,2290,2
|
|
20240119,101000,178503600,2285,2285,2285,2285,189
|
|
20240119,100900,178071735,2295,2295,2295,2295,10
|
|
20240119,100800,178048785,2290,2290,2290,2290,12
|
|
20240119,100700,178021305,2300,2300,2300,2300,0
|
|
20240119,100600,178021305,2300,2295,2300,2295,105
|
|
20240119,100500,177780195,2290,2290,2290,2290,11
|
|
20240119,100400,177755005,2290,2300,2300,2290,26
|
|
20240119,100300,177695215,2300,2300,2300,2300,0
|
|
20240119,100200,177695215,2300,2300,2300,2300,0
|
|
20240119,100100,177695215,2300,2300,2300,2300,1
|
|
20240119,100000,177692915,2300,2290,2300,2290,1535
|
|
20240119,095900,174177635,2300,2300,2300,2300,0
|
|
20240119,095800,174177635,2300,2300,2300,2300,0
|
|
20240119,095700,174177635,2300,2300,2300,2300,1
|
|
20240119,095600,174175335,2290,2290,2290,2290,0
|
|
20240119,095500,174175335,2290,2290,2290,2290,10
|
|
20240119,095400,174152435,2310,2305,2310,2305,118
|
|
20240119,095300,173880360,2290,2305,2310,2290,2514
|
|
20240119,095200,168089340,2315,2305,2315,2305,315
|
|
20240119,095100,167360135,2305,2310,2315,2300,621
|
|
20240119,095000,165925835,2310,2305,2310,2305,7566
|
|
20240119,094900,148455435,2290,2305,2305,2290,28
|
|
20240119,094800,148391195,2305,2300,2305,2300,6762
|
|
20240119,094700,132815235,2300,2300,2300,2300,30
|
|
20240119,094600,132746235,2305,2305,2305,2305,2
|
|
20240119,094500,132741625,2305,2300,2305,2300,1967
|
|
20240119,094400,128207695,2305,2300,2305,2300,153
|
|
20240119,094300,127855535,2300,2300,2305,2300,1180
|
|
20240119,094200,125141460,2300,2295,2305,2295,5343
|
|
20240119,094100,112857100,2295,2285,2295,2285,224
|
|
20240119,094000,112345070,2285,2290,2295,2285,1432
|
|
20240119,093900,109066000,2290,2300,2300,2290,4582
|
|
20240119,093800,98554460,2295,2290,2295,2290,8796
|
|
20240119,093700,78385035,2285,2275,2285,2275,10661
|
|
20240119,093600,54112155,2275,2275,2280,2275,1339
|
|
20240119,093500,51065430,2275,2275,2275,2275,200
|
|
20240119,093400,50610430,2275,2285,2285,2275,101
|
|
20240119,093300,50379655,2285,2280,2285,2280,387
|
|
20240119,093200,49496795,2280,2280,2280,2280,55
|
|
20240119,093100,49371395,2280,2280,2285,2280,1118
|
|
20240119,093000,46821855,2285,2280,2285,2280,1071
|
|
20240119,092900,44379305,2280,2280,2280,2280,8
|
|
20240119,092800,44361065,2280,2280,2280,2280,18
|
|
20240119,092700,44320025,2285,2285,2285,2270,163
|
|
20240119,092600,43949595,2270,2275,2285,2270,1187
|
|
20240119,092500,41246455,2270,2270,2270,2270,39
|
|
20240119,092400,41157925,2270,2265,2270,2265,114
|
|
20240119,092300,40899250,2270,2270,2270,2270,795
|
|
20240119,092200,39094600,2270,2270,2270,2270,0
|
|
20240119,092100,39094600,2270,2270,2270,2270,1281
|
|
20240119,092000,36186730,2270,2270,2270,2270,2
|
|
20240119,091900,36182190,2270,2270,2270,2270,0
|
|
20240119,091800,36182190,2270,2270,2270,2270,800
|
|
20240119,091700,34366190,2250,2250,2250,2250,115
|
|
20240119,091600,34107440,2250,2250,2250,2250,0
|
|
20240119,091500,34107440,2250,2250,2250,2250,0
|
|
20240119,091400,34107440,2250,2270,2270,2250,2
|
|
20240119,091300,34102920,2250,2250,2250,2250,405
|
|
20240119,091200,33191670,2255,2255,2255,2255,1832
|
|
20240119,091100,29060510,2255,2255,2255,2255,0
|
|
20240119,091000,29060510,2255,2255,2255,2255,0
|
|
20240119,090900,29060510,2255,2255,2255,2255,0
|
|
20240119,090800,29060510,2255,2265,2285,2245,1068
|
|
20240119,090700,26630060,2260,2260,2260,2260,55
|
|
20240119,090600,26505760,2245,2245,2245,2245,3782
|
|
20240119,090500,18015170,2260,2260,2260,2260,4011
|
|
20240119,090400,8950310,2260,2255,2265,2235,438
|
|
20240119,090300,7962435,2255,2255,2255,2255,126
|
|
20240119,090200,7678305,2260,2260,2260,2255,1655
|
|
20240119,090100,3938035,2260,2255,2260,2230,214
|
|
20240119,090000,3459600,2250,2245,2250,2245,1541
|