722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205900,413256475,2215,2215,2215,2215,3650
|
|
20240213,205800,413256475,2215,2215,2215,2215,0
|
|
20240213,205700,413256475,2215,2215,2215,2215,0
|
|
20240213,205600,413256475,2215,2215,2215,2215,0
|
|
20240213,205500,413256475,2215,2215,2215,2215,0
|
|
20240213,205400,413256475,2215,2215,2215,2215,0
|
|
20240213,205300,413256475,2215,2215,2215,2215,0
|
|
20240213,205200,413256475,2215,2215,2215,2215,0
|
|
20240213,205100,413256475,2215,2215,2215,2215,0
|
|
20240213,205000,413256475,2215,2215,2215,2215,0
|
|
20240213,204900,413256475,2215,2215,2215,2215,0
|
|
20240213,204800,413256475,2215,2215,2215,2215,0
|
|
20240213,204700,413256475,2215,2215,2215,2215,0
|
|
20240213,204600,413256475,2215,2215,2215,2215,0
|
|
20240213,204500,413256475,2215,2215,2215,2215,0
|
|
20240213,204400,413256475,2215,2215,2215,2215,0
|
|
20240213,204300,413256475,2215,2215,2215,2215,0
|
|
20240213,204200,413256475,2215,2215,2215,2215,0
|
|
20240213,204100,413256475,2215,2215,2215,2215,0
|
|
20240213,204000,413256475,2215,2215,2215,2215,0
|
|
20240213,203900,413256475,2215,2215,2215,2215,0
|
|
20240213,203800,413256475,2215,2215,2215,2215,0
|
|
20240213,203700,413256475,2215,2215,2215,2215,0
|
|
20240213,203600,413256475,2215,2215,2215,2215,0
|
|
20240213,203500,413256475,2215,2215,2215,2215,0
|
|
20240213,203400,413256475,2215,2215,2215,2215,0
|
|
20240213,203300,413256475,2215,2215,2215,2215,0
|
|
20240213,203200,413256475,2215,2215,2215,2215,0
|
|
20240213,203100,413256475,2215,2215,2215,2215,0
|
|
20240213,203000,413256475,2215,2215,2215,2215,0
|
|
20240213,202900,413256475,2215,2215,2215,2215,3650
|
|
20240213,202800,413256475,2215,2215,2215,2215,0
|
|
20240213,202700,413256475,2215,2215,2215,2215,0
|
|
20240213,202600,413256475,2215,2215,2215,2215,0
|
|
20240213,202500,413256475,2215,2215,2215,2215,0
|
|
20240213,202400,413256475,2215,2215,2215,2215,0
|
|
20240213,202300,413256475,2215,2215,2215,2215,0
|
|
20240213,202200,413256475,2215,2215,2215,2215,0
|
|
20240213,202100,413256475,2215,2215,2215,2215,0
|
|
20240213,202000,413256475,2215,2215,2215,2215,0
|
|
20240213,201900,413256475,2215,2215,2215,2215,0
|
|
20240213,201800,413256475,2215,2215,2215,2215,0
|
|
20240213,201700,413256475,2215,2215,2215,2215,0
|
|
20240213,201600,413256475,2215,2215,2215,2215,0
|
|
20240213,201500,413256475,2215,2215,2215,2215,0
|
|
20240213,201400,413256475,2215,2215,2215,2215,0
|
|
20240213,201300,413256475,2215,2215,2215,2215,0
|
|
20240213,201200,413256475,2215,2215,2215,2215,0
|
|
20240213,201100,413256475,2215,2215,2215,2215,0
|
|
20240213,201000,413256475,2215,2215,2215,2215,0
|
|
20240213,200900,413256475,2215,2215,2215,2215,0
|
|
20240213,200800,413256475,2215,2215,2215,2215,0
|
|
20240213,200700,413256475,2215,2215,2215,2215,0
|
|
20240213,200600,413256475,2215,2215,2215,2215,0
|
|
20240213,200500,413256475,2215,2215,2215,2215,0
|
|
20240213,200400,413256475,2215,2215,2215,2215,0
|
|
20240213,200300,413256475,2215,2215,2215,2215,0
|
|
20240213,200200,413256475,2215,2215,2215,2215,0
|
|
20240213,200100,413256475,2215,2215,2215,2215,0
|
|
20240213,200000,413256475,2215,2215,2215,2215,0
|
|
20240213,195900,413256475,2215,2215,2215,2215,3650
|
|
20240213,195800,413256475,2215,2215,2215,2215,0
|
|
20240213,195700,413256475,2215,2215,2215,2215,0
|
|
20240213,195600,413256475,2215,2215,2215,2215,0
|
|
20240213,195500,413256475,2215,2215,2215,2215,0
|
|
20240213,195400,413256475,2215,2215,2215,2215,0
|
|
20240213,195300,413256475,2215,2215,2215,2215,0
|
|
20240213,195200,413256475,2215,2215,2215,2215,0
|
|
20240213,195100,413256475,2215,2215,2215,2215,0
|
|
20240213,195000,413256475,2215,2215,2215,2215,0
|
|
20240213,194900,413256475,2215,2215,2215,2215,0
|
|
20240213,194800,413256475,2215,2215,2215,2215,0
|
|
20240213,194700,413256475,2215,2215,2215,2215,0
|
|
20240213,194600,413256475,2215,2215,2215,2215,0
|
|
20240213,194500,413256475,2215,2215,2215,2215,0
|
|
20240213,194400,413256475,2215,2215,2215,2215,0
|
|
20240213,194300,413256475,2215,2215,2215,2215,0
|
|
20240213,194200,413256475,2215,2215,2215,2215,0
|
|
20240213,194100,413256475,2215,2215,2215,2215,0
|
|
20240213,194000,413256475,2215,2215,2215,2215,0
|
|
20240213,193900,413256475,2215,2215,2215,2215,0
|
|
20240213,193800,413256475,2215,2215,2215,2215,0
|
|
20240213,193700,413256475,2215,2215,2215,2215,0
|
|
20240213,193600,413256475,2215,2215,2215,2215,0
|
|
20240213,193500,413256475,2215,2215,2215,2215,0
|
|
20240213,193400,413256475,2215,2215,2215,2215,0
|
|
20240213,193300,413256475,2215,2215,2215,2215,0
|
|
20240213,193200,413256475,2215,2215,2215,2215,0
|
|
20240213,193100,413256475,2215,2215,2215,2215,0
|
|
20240213,193000,413256475,2215,2215,2215,2215,0
|
|
20240213,192900,413256475,2215,2215,2215,2215,3650
|
|
20240213,192800,413256475,2215,2215,2215,2215,0
|
|
20240213,192700,413256475,2215,2215,2215,2215,0
|
|
20240213,192600,413256475,2215,2215,2215,2215,0
|
|
20240213,192500,413256475,2215,2215,2215,2215,0
|
|
20240213,192400,413256475,2215,2215,2215,2215,0
|
|
20240213,192300,413256475,2215,2215,2215,2215,0
|
|
20240213,192200,413256475,2215,2215,2215,2215,0
|
|
20240213,192100,413256475,2215,2215,2215,2215,0
|
|
20240213,192000,413256475,2215,2215,2215,2215,0
|
|
20240213,191900,413256475,2215,2215,2215,2215,0
|
|
20240213,191800,413256475,2215,2215,2215,2215,0
|
|
20240213,191700,413256475,2215,2215,2215,2215,0
|
|
20240213,191600,413256475,2215,2215,2215,2215,0
|
|
20240213,191500,413256475,2215,2215,2215,2215,0
|
|
20240213,191400,413256475,2215,2215,2215,2215,0
|
|
20240213,191300,413256475,2215,2215,2215,2215,0
|
|
20240213,191200,413256475,2215,2215,2215,2215,0
|
|
20240213,191100,413256475,2215,2215,2215,2215,0
|
|
20240213,191000,413256475,2215,2215,2215,2215,0
|
|
20240213,190900,413256475,2215,2215,2215,2215,0
|
|
20240213,190800,413256475,2215,2215,2215,2215,0
|
|
20240213,190700,413256475,2215,2215,2215,2215,0
|
|
20240213,190600,413256475,2215,2215,2215,2215,0
|
|
20240213,190500,413256475,2215,2215,2215,2215,0
|
|
20240213,190400,413256475,2215,2215,2215,2215,0
|
|
20240213,190300,413256475,2215,2215,2215,2215,0
|
|
20240213,190200,413256475,2215,2215,2215,2215,0
|
|
20240213,190100,413256475,2215,2215,2215,2215,0
|
|
20240213,190000,413256475,2215,2215,2215,2215,0
|
|
20240213,185900,413256475,2215,2215,2215,2215,3650
|
|
20240213,185800,413256475,2215,2215,2215,2215,0
|
|
20240213,185700,413256475,2215,2215,2215,2215,0
|
|
20240213,185600,413256475,2215,2215,2215,2215,0
|
|
20240213,185500,413256475,2215,2215,2215,2215,0
|
|
20240213,185400,413256475,2215,2215,2215,2215,0
|
|
20240213,185300,413256475,2215,2215,2215,2215,0
|
|
20240213,185200,413256475,2215,2215,2215,2215,0
|
|
20240213,185100,413256475,2215,2215,2215,2215,0
|
|
20240213,185000,413256475,2215,2215,2215,2215,0
|
|
20240213,184900,413256475,2215,2215,2215,2215,0
|
|
20240213,184800,413256475,2215,2215,2215,2215,0
|
|
20240213,184700,413256475,2215,2215,2215,2215,0
|
|
20240213,184600,413256475,2215,2215,2215,2215,0
|
|
20240213,184500,413256475,2215,2215,2215,2215,0
|
|
20240213,184400,413256475,2215,2215,2215,2215,0
|
|
20240213,184300,413256475,2215,2215,2215,2215,0
|
|
20240213,184200,413256475,2215,2215,2215,2215,0
|
|
20240213,184100,413256475,2215,2215,2215,2215,0
|
|
20240213,184000,413256475,2215,2215,2215,2215,0
|
|
20240213,183900,413256475,2215,2215,2215,2215,0
|
|
20240213,183800,413256475,2215,2215,2215,2215,0
|
|
20240213,183700,413256475,2215,2215,2215,2215,0
|
|
20240213,183600,413256475,2215,2215,2215,2215,0
|
|
20240213,183500,413256475,2215,2215,2215,2215,0
|
|
20240213,183400,413256475,2215,2215,2215,2215,0
|
|
20240213,183300,413256475,2215,2215,2215,2215,0
|
|
20240213,183200,413256475,2215,2215,2215,2215,0
|
|
20240213,183100,413256475,2215,2215,2215,2215,0
|
|
20240213,183000,413256475,2215,2215,2215,2215,0
|
|
20240213,182900,413256475,2215,2215,2215,2215,3650
|
|
20240213,182800,413256475,2215,2215,2215,2215,0
|
|
20240213,182700,413256475,2215,2215,2215,2215,0
|
|
20240213,182600,413256475,2215,2215,2215,2215,0
|
|
20240213,182500,413256475,2215,2215,2215,2215,0
|
|
20240213,182400,413256475,2215,2215,2215,2215,0
|
|
20240213,182300,413256475,2215,2215,2215,2215,0
|
|
20240213,182200,413256475,2215,2215,2215,2215,0
|
|
20240213,182100,413256475,2215,2215,2215,2215,0
|
|
20240213,182000,413256475,2215,2215,2215,2215,0
|
|
20240213,181900,413256475,2215,2215,2215,2215,0
|
|
20240213,181800,413256475,2215,2215,2215,2215,0
|
|
20240213,181700,413256475,2215,2215,2215,2215,0
|
|
20240213,181600,413256475,2215,2215,2215,2215,0
|
|
20240213,181500,413256475,2215,2215,2215,2215,0
|
|
20240213,181400,413256475,2215,2215,2215,2215,0
|
|
20240213,181300,413256475,2215,2215,2215,2215,0
|
|
20240213,181200,413256475,2215,2215,2215,2215,0
|
|
20240213,181100,413256475,2215,2215,2215,2215,0
|
|
20240213,181000,413256475,2215,2215,2215,2215,0
|
|
20240213,180900,413256475,2215,2215,2215,2215,0
|
|
20240213,180800,413256475,2215,2215,2215,2215,0
|
|
20240213,180700,413256475,2215,2215,2215,2215,0
|
|
20240213,180600,413256475,2215,2215,2215,2215,0
|
|
20240213,180500,413256475,2215,2215,2215,2215,0
|
|
20240213,180400,413256475,2215,2215,2215,2215,0
|
|
20240213,180300,413256475,2215,2215,2215,2215,0
|
|
20240213,180200,413256475,2215,2215,2215,2215,0
|
|
20240213,180100,413256475,2215,2215,2215,2215,0
|
|
20240213,180000,413256475,2215,2215,2215,2215,0
|
|
20240213,175900,413256475,2215,2215,2215,2215,3650
|
|
20240213,175800,413256475,2215,2215,2215,2215,0
|
|
20240213,175700,413256475,2215,2215,2215,2215,0
|
|
20240213,175600,413256475,2215,2215,2215,2215,0
|
|
20240213,175500,413256475,2215,2215,2215,2215,0
|
|
20240213,175400,413256475,2215,2215,2215,2215,0
|
|
20240213,175300,413256475,2215,2215,2215,2215,0
|
|
20240213,175200,413256475,2215,2215,2215,2215,0
|
|
20240213,175100,413256475,2215,2215,2215,2215,0
|
|
20240213,175000,413256475,2215,2215,2215,2215,0
|
|
20240213,174900,413256475,2215,2215,2215,2215,0
|
|
20240213,174800,413256475,2215,2215,2215,2215,0
|
|
20240213,174700,413256475,2215,2215,2215,2215,0
|
|
20240213,174600,413256475,2215,2215,2215,2215,0
|
|
20240213,174500,413256475,2215,2215,2215,2215,0
|
|
20240213,174400,413256475,2215,2215,2215,2215,0
|
|
20240213,174300,413256475,2215,2215,2215,2215,0
|
|
20240213,174200,413256475,2215,2215,2215,2215,0
|
|
20240213,174100,413256475,2215,2215,2215,2215,0
|
|
20240213,174000,413256475,2215,2215,2215,2215,0
|
|
20240213,173900,413256475,2215,2215,2215,2215,0
|
|
20240213,173800,413256475,2215,2215,2215,2215,0
|
|
20240213,173700,413256475,2215,2215,2215,2215,0
|
|
20240213,173600,413256475,2215,2215,2215,2215,0
|
|
20240213,173500,413256475,2215,2215,2215,2215,0
|
|
20240213,173400,413256475,2215,2215,2215,2215,0
|
|
20240213,173300,413256475,2215,2215,2215,2215,0
|
|
20240213,173200,413256475,2215,2215,2215,2215,0
|
|
20240213,173100,413256475,2215,2215,2215,2215,0
|
|
20240213,173000,413256475,2215,2215,2215,2215,0
|
|
20240213,172900,413256475,2215,2215,2215,2215,3650
|
|
20240213,172800,413256475,2215,2215,2215,2215,0
|
|
20240213,172700,413256475,2215,2215,2215,2215,0
|
|
20240213,172600,413256475,2215,2215,2215,2215,0
|
|
20240213,172500,413256475,2215,2215,2215,2215,0
|
|
20240213,172400,413256475,2215,2215,2215,2215,0
|
|
20240213,172300,413256475,2215,2215,2215,2215,0
|
|
20240213,172200,413256475,2215,2215,2215,2215,0
|
|
20240213,172100,413256475,2215,2215,2215,2215,0
|
|
20240213,172000,413256475,2215,2215,2215,2215,0
|
|
20240213,171900,413256475,2215,2215,2215,2215,0
|
|
20240213,171800,413256475,2215,2215,2215,2215,0
|
|
20240213,171700,413256475,2215,2215,2215,2215,0
|
|
20240213,171600,413256475,2215,2215,2215,2215,0
|
|
20240213,171500,413256475,2215,2215,2215,2215,0
|
|
20240213,171400,413256475,2215,2215,2215,2215,0
|
|
20240213,171300,413256475,2215,2215,2215,2215,0
|
|
20240213,171200,413256475,2215,2215,2215,2215,0
|
|
20240213,171100,413256475,2215,2215,2215,2215,0
|
|
20240213,171000,413256475,2215,2215,2215,2215,0
|
|
20240213,170900,413256475,2215,2215,2215,2215,0
|
|
20240213,170800,413256475,2215,2215,2215,2215,0
|
|
20240213,170700,413256475,2215,2215,2215,2215,0
|
|
20240213,170600,413256475,2215,2215,2215,2215,0
|
|
20240213,170500,413256475,2215,2215,2215,2215,0
|
|
20240213,170400,413256475,2215,2215,2215,2215,0
|
|
20240213,170300,413256475,2215,2215,2215,2215,0
|
|
20240213,170200,413256475,2215,2215,2215,2215,0
|
|
20240213,170100,413256475,2215,2215,2215,2215,0
|
|
20240213,170000,413256475,2215,2215,2215,2215,0
|
|
20240213,165900,413256475,2215,2215,2215,2215,3650
|
|
20240213,165800,413256475,2215,2215,2215,2215,0
|
|
20240213,165700,413256475,2215,2215,2215,2215,0
|
|
20240213,165600,413256475,2215,2215,2215,2215,0
|
|
20240213,165500,413256475,2215,2215,2215,2215,0
|
|
20240213,165400,413256475,2215,2215,2215,2215,0
|
|
20240213,165300,413256475,2215,2215,2215,2215,0
|
|
20240213,165200,413256475,2215,2215,2215,2215,0
|
|
20240213,165100,413256475,2215,2215,2215,2215,0
|
|
20240213,165000,413256475,2215,2215,2215,2215,0
|
|
20240213,164900,413256475,2215,2215,2215,2215,0
|
|
20240213,164800,413256475,2215,2215,2215,2215,0
|
|
20240213,164700,413256475,2215,2215,2215,2215,0
|
|
20240213,164600,413256475,2215,2215,2215,2215,0
|
|
20240213,164500,413256475,2215,2215,2215,2215,0
|
|
20240213,164400,413256475,2215,2215,2215,2215,0
|
|
20240213,164300,413256475,2215,2215,2215,2215,0
|
|
20240213,164200,413256475,2215,2215,2215,2215,0
|
|
20240213,164100,413256475,2215,2215,2215,2215,0
|
|
20240213,164000,413256475,2215,2215,2215,2215,0
|
|
20240213,163900,413256475,2215,2215,2215,2215,0
|
|
20240213,163800,413256475,2215,2215,2215,2215,0
|
|
20240213,163700,413256475,2215,2215,2215,2215,0
|
|
20240213,163600,413256475,2215,2215,2215,2215,0
|
|
20240213,163500,413256475,2215,2215,2215,2215,0
|
|
20240213,163400,413256475,2215,2215,2215,2215,0
|
|
20240213,163300,413256475,2215,2215,2215,2215,0
|
|
20240213,163200,413256475,2215,2215,2215,2215,0
|
|
20240213,163100,413256475,2215,2215,2215,2215,0
|
|
20240213,163000,413256475,2215,2215,2215,2215,0
|
|
20240213,162900,413256475,2215,2215,2215,2215,3650
|
|
20240213,162800,413256475,2215,2215,2215,2215,0
|
|
20240213,162700,413256475,2215,2215,2215,2215,0
|
|
20240213,162600,413256475,2215,2215,2215,2215,0
|
|
20240213,162500,413256475,2215,2215,2215,2215,0
|
|
20240213,162400,413256475,2215,2215,2215,2215,0
|
|
20240213,162300,413256475,2215,2215,2215,2215,0
|
|
20240213,162200,413256475,2215,2215,2215,2215,0
|
|
20240213,162100,413256475,2215,2215,2215,2215,0
|
|
20240213,162000,413256475,2215,2215,2215,2215,0
|
|
20240213,161900,413256475,2215,2215,2215,2215,0
|
|
20240213,161800,413256475,2215,2215,2215,2215,0
|
|
20240213,161700,413256475,2215,2215,2215,2215,0
|
|
20240213,161600,413256475,2215,2215,2215,2215,0
|
|
20240213,161500,413256475,2215,2215,2215,2215,0
|
|
20240213,161400,413256475,2215,2215,2215,2215,0
|
|
20240213,161300,413256475,2215,2215,2215,2215,0
|
|
20240213,161200,413256475,2215,2215,2215,2215,0
|
|
20240213,161100,413256475,2215,2215,2215,2215,0
|
|
20240213,161000,413256475,2215,2215,2215,2215,0
|
|
20240213,160900,413256475,2215,2215,2215,2215,0
|
|
20240213,160800,413256475,2215,2215,2215,2215,0
|
|
20240213,160700,413256475,2215,2215,2215,2215,0
|
|
20240213,160600,413256475,2215,2215,2215,2215,0
|
|
20240213,160500,413256475,2215,2215,2215,2215,0
|
|
20240213,160400,413256475,2215,2215,2215,2215,0
|
|
20240213,160300,413256475,2215,2215,2215,2215,0
|
|
20240213,160200,413256475,2215,2215,2215,2215,0
|
|
20240213,160100,413256475,2215,2215,2215,2215,0
|
|
20240213,160000,413256475,2215,2215,2215,2215,0
|
|
20240213,155900,413256475,2215,2215,2215,2215,3650
|
|
20240213,155800,413256475,2215,2215,2215,2215,0
|
|
20240213,155700,413256475,2215,2215,2215,2215,0
|
|
20240213,155600,413256475,2215,2215,2215,2215,0
|
|
20240213,155500,413256475,2215,2215,2215,2215,0
|
|
20240213,155400,413256475,2215,2215,2215,2215,0
|
|
20240213,155300,413256475,2215,2215,2215,2215,0
|
|
20240213,155200,413256475,2215,2215,2215,2215,0
|
|
20240213,155100,413256475,2215,2215,2215,2215,0
|
|
20240213,155000,413256475,2215,2215,2215,2215,0
|
|
20240213,154900,413256475,2215,2215,2215,2215,0
|
|
20240213,154800,413256475,2215,2215,2215,2215,0
|
|
20240213,154700,413256475,2215,2215,2215,2215,0
|
|
20240213,154600,413256475,2215,2215,2215,2215,0
|
|
20240213,154500,413256475,2215,2215,2215,2215,0
|
|
20240213,154400,413256475,2215,2215,2215,2215,0
|
|
20240213,154300,413256475,2215,2215,2215,2215,0
|
|
20240213,154200,413256475,2215,2215,2215,2215,0
|
|
20240213,154100,413256475,2215,2215,2215,2215,0
|
|
20240213,154000,413256475,2215,2215,2215,2215,0
|
|
20240213,153900,413256475,2215,2215,2215,2215,0
|
|
20240213,153800,413256475,2215,2215,2215,2215,0
|
|
20240213,153700,413256475,2215,2215,2215,2215,0
|
|
20240213,153600,413256475,2215,2215,2215,2215,0
|
|
20240213,153500,413256475,2215,2215,2215,2215,0
|
|
20240213,153400,413256475,2215,2215,2215,2215,0
|
|
20240213,153300,413256475,2215,2215,2215,2215,0
|
|
20240213,153200,413256475,2215,2215,2215,2215,0
|
|
20240213,153100,413256475,2215,2215,2215,2215,0
|
|
20240213,153000,413256475,2215,2215,2215,2215,3650
|
|
20240213,152900,405171725,2215,2215,2215,2215,0
|
|
20240213,152800,405171725,2215,2215,2215,2215,0
|
|
20240213,152700,405171725,2215,2215,2215,2215,0
|
|
20240213,152600,405171725,2215,2215,2215,2215,0
|
|
20240213,152500,405171725,2215,2215,2215,2215,0
|
|
20240213,152400,405171725,2215,2215,2215,2215,0
|
|
20240213,152300,405171725,2215,2215,2215,2215,0
|
|
20240213,152200,405171725,2215,2215,2215,2215,0
|
|
20240213,152100,405171725,2215,2215,2215,2215,0
|
|
20240213,152000,405171725,2215,2215,2215,2215,0
|
|
20240213,151900,405171725,2215,2215,2215,2215,0
|
|
20240213,151800,405171725,2215,2210,2215,2210,97
|
|
20240213,151700,404956995,2195,2195,2195,2195,0
|
|
20240213,151600,404956995,2195,2195,2195,2195,0
|
|
20240213,151500,404956995,2195,2195,2195,2195,0
|
|
20240213,151400,404956995,2195,2195,2195,2195,500
|
|
20240213,151300,403859495,2195,2195,2195,2195,1000
|
|
20240213,151200,401664495,2195,2200,2200,2195,568
|
|
20240213,151100,400415135,2200,2200,2200,2200,0
|
|
20240213,151000,400415135,2200,2200,2200,2200,80
|
|
20240213,150900,400239135,2195,2195,2195,2195,1003
|
|
20240213,150800,398037550,2215,2215,2215,2215,0
|
|
20240213,150700,398037550,2215,2215,2215,2215,24
|
|
20240213,150600,397984390,2215,2215,2215,2215,1011
|
|
20240213,150500,395745025,2195,2200,2200,2195,872
|
|
20240213,150400,393827935,2215,2215,2215,2215,0
|
|
20240213,150300,393827935,2215,2215,2215,2215,0
|
|
20240213,150200,393827935,2215,2215,2215,2215,0
|
|
20240213,150100,393827935,2215,2215,2215,2215,0
|
|
20240213,150000,393827935,2215,2215,2215,2215,0
|
|
20240213,145900,393827935,2215,2215,2215,2215,0
|
|
20240213,145800,393827935,2215,2215,2215,2215,0
|
|
20240213,145700,393827935,2215,2215,2215,2215,1
|
|
20240213,145600,393825720,2195,2195,2195,2195,0
|
|
20240213,145500,393825720,2195,2195,2195,2195,0
|
|
20240213,145400,393825720,2195,2195,2195,2195,0
|
|
20240213,145300,393825720,2195,2195,2195,2195,0
|
|
20240213,145200,393825720,2195,2195,2195,2195,0
|
|
20240213,145100,393825720,2195,2195,2195,2190,3185
|
|
20240213,145000,386835320,2195,2195,2195,2195,2000
|
|
20240213,144900,382445320,2195,2195,2195,2195,0
|
|
20240213,144800,382445320,2195,2195,2195,2195,0
|
|
20240213,144700,382445320,2195,2195,2195,2195,1
|
|
20240213,144600,382443125,2215,2215,2215,2215,200
|
|
20240213,144500,382000125,2215,2215,2215,2215,290
|
|
20240213,144400,381357775,2200,2215,2215,2200,1135
|
|
20240213,144300,378860760,2195,2195,2195,2195,0
|
|
20240213,144200,378860760,2195,2205,2205,2195,1000
|
|
20240213,144100,376662080,2205,2210,2210,2205,1000
|
|
20240213,144000,374457070,2215,2215,2215,2215,0
|
|
20240213,143900,374457070,2215,2215,2215,2215,0
|
|
20240213,143800,374457070,2215,2215,2215,2215,14
|
|
20240213,143700,374426060,2215,2215,2215,2215,0
|
|
20240213,143600,374426060,2215,2215,2215,2215,24
|
|
20240213,143500,374372900,2215,2215,2215,2215,0
|
|
20240213,143400,374372900,2215,2215,2215,2215,0
|
|
20240213,143300,374372900,2215,2215,2215,2215,12
|
|
20240213,143200,374346320,2215,2215,2215,2215,0
|
|
20240213,143100,374346320,2215,2215,2215,2215,0
|
|
20240213,143000,374346320,2215,2215,2215,2215,0
|
|
20240213,142900,374346320,2215,2215,2215,2215,2
|
|
20240213,142800,374341890,2195,2195,2195,2195,0
|
|
20240213,142700,374341890,2195,2195,2195,2195,0
|
|
20240213,142600,374341890,2195,2195,2195,2195,0
|
|
20240213,142500,374341890,2195,2195,2195,2195,0
|
|
20240213,142400,374341890,2195,2195,2195,2195,0
|
|
20240213,142300,374341890,2195,2195,2195,2195,0
|
|
20240213,142200,374341890,2195,2195,2195,2195,0
|
|
20240213,142100,374341890,2195,2195,2195,2195,0
|
|
20240213,142000,374341890,2195,2195,2195,2195,500
|
|
20240213,141900,373244390,2190,2200,2200,2190,1000
|
|
20240213,141800,371045105,2200,2205,2205,2200,1000
|
|
20240213,141700,368841605,2205,2210,2210,2205,106
|
|
20240213,141600,368607845,2205,2215,2215,2205,4225
|
|
20240213,141500,359284795,2215,2215,2215,2215,0
|
|
20240213,141400,359284795,2215,2215,2215,2215,150
|
|
20240213,141300,358952545,2220,2220,2220,2220,150
|
|
20240213,141200,358619545,2220,2220,2220,2220,0
|
|
20240213,141100,358619545,2220,2220,2220,2220,6
|
|
20240213,141000,358606225,2220,2220,2220,2220,7
|
|
20240213,140900,358590685,2220,2220,2220,2220,0
|
|
20240213,140800,358590685,2220,2220,2220,2220,0
|
|
20240213,140700,358590685,2220,2220,2220,2220,0
|
|
20240213,140600,358590685,2220,2220,2220,2220,6
|
|
20240213,140500,358577365,2220,2220,2220,2220,0
|
|
20240213,140400,358577365,2220,2220,2220,2220,0
|
|
20240213,140300,358577365,2220,2220,2220,2220,11
|
|
20240213,140200,358552945,2215,2215,2215,2215,10
|
|
20240213,140100,358530795,2220,2225,2225,2220,17
|
|
20240213,140000,358493025,2225,2225,2225,2225,5
|
|
20240213,135900,358481900,2225,2225,2225,2225,1
|
|
20240213,135800,358479675,2220,2220,2220,2220,0
|
|
20240213,135700,358479675,2220,2220,2220,2220,0
|
|
20240213,135600,358479675,2220,2220,2220,2220,1
|
|
20240213,135500,358477455,2220,2220,2220,2220,0
|
|
20240213,135400,358477455,2220,2225,2225,2220,4380
|
|
20240213,135300,348733700,2225,2225,2225,2225,0
|
|
20240213,135200,348733700,2225,2225,2225,2225,0
|
|
20240213,135100,348733700,2225,2225,2225,2225,0
|
|
20240213,135000,348733700,2225,2225,2225,2225,0
|
|
20240213,134900,348733700,2225,2225,2225,2225,0
|
|
20240213,134800,348733700,2225,2225,2225,2225,0
|
|
20240213,134700,348733700,2225,2225,2225,2225,0
|
|
20240213,134600,348733700,2225,2220,2225,2220,1033
|
|
20240213,134500,346440380,2220,2220,2220,2220,31
|
|
20240213,134400,346371560,2225,2220,2225,2220,384
|
|
20240213,134300,345517730,2220,2220,2220,2220,0
|
|
20240213,134200,345517730,2220,2220,2220,2220,0
|
|
20240213,134100,345517730,2220,2220,2220,2220,0
|
|
20240213,134000,345517730,2220,2220,2220,2220,0
|
|
20240213,133900,345517730,2220,2220,2220,2220,90
|
|
20240213,133800,345317930,2220,2220,2220,2220,6
|
|
20240213,133700,345304610,2215,2215,2215,2215,0
|
|
20240213,133600,345304610,2215,2215,2215,2215,0
|
|
20240213,133500,345304610,2215,2215,2215,2215,10
|
|
20240213,133400,345282460,2215,2215,2215,2215,500
|
|
20240213,133300,344174960,2215,2215,2215,2215,0
|
|
20240213,133200,344174960,2215,2215,2215,2215,0
|
|
20240213,133100,344174960,2215,2215,2215,2215,0
|
|
20240213,133000,344174960,2215,2215,2215,2215,0
|
|
20240213,132900,344174960,2215,2215,2215,2215,822
|
|
20240213,132800,342354230,2220,2220,2220,2220,0
|
|
20240213,132700,342354230,2220,2220,2220,2220,347
|
|
20240213,132600,341583890,2225,2225,2225,2225,2304
|
|
20240213,132500,336457490,2220,2220,2220,2220,6
|
|
20240213,132400,336444170,2225,2225,2225,2225,11
|
|
20240213,132300,336419695,2225,2225,2225,2225,0
|
|
20240213,132200,336419695,2225,2225,2225,2225,1
|
|
20240213,132100,336417470,2225,2225,2225,2225,6
|
|
20240213,132000,336404120,2225,2225,2225,2225,0
|
|
20240213,131900,336404120,2225,2225,2225,2225,0
|
|
20240213,131800,336404120,2225,2225,2225,2225,6
|
|
20240213,131700,336390770,2220,2220,2220,2220,50
|
|
20240213,131600,336279770,2220,2220,2220,2220,336
|
|
20240213,131500,335533850,2220,2220,2220,2220,0
|
|
20240213,131400,335533850,2220,2220,2220,2220,22600
|
|
20240213,131300,285361850,2210,2210,2210,2210,8
|
|
20240213,131200,285344170,2215,2215,2215,2215,12
|
|
20240213,131100,285317590,2220,2220,2220,2220,6
|
|
20240213,131000,285304270,2220,2220,2220,2220,0
|
|
20240213,130900,285304270,2220,2220,2220,2220,6
|
|
20240213,130800,285290950,2220,2220,2220,2220,0
|
|
20240213,130700,285290950,2220,2220,2220,2220,0
|
|
20240213,130600,285290950,2220,2220,2220,2220,0
|
|
20240213,130500,285290950,2220,2220,2220,2220,0
|
|
20240213,130400,285290950,2220,2220,2220,2220,0
|
|
20240213,130300,285290950,2220,2220,2220,2220,0
|
|
20240213,130200,285290950,2220,2220,2220,2220,1
|
|
20240213,130100,285288730,2210,2210,2210,2210,200
|
|
20240213,130000,284846730,2220,2220,2220,2220,0
|
|
20240213,125900,284846730,2220,2220,2220,2220,0
|
|
20240213,125800,284846730,2220,2220,2220,2220,391
|
|
20240213,125700,283978710,2220,2220,2220,2220,0
|
|
20240213,125600,283978710,2220,2220,2220,2220,590
|
|
20240213,125500,282668910,2220,2220,2220,2210,1200
|
|
20240213,125400,280011545,2220,2220,2220,2220,2863
|
|
20240213,125300,273655685,2220,2220,2220,2220,22
|
|
20240213,125200,273606845,2220,2220,2220,2220,0
|
|
20240213,125100,273606845,2220,2220,2220,2220,0
|
|
20240213,125000,273606845,2220,2220,2220,2220,0
|
|
20240213,124900,273606845,2220,2220,2220,2220,0
|
|
20240213,124800,273606845,2220,2220,2220,2220,20
|
|
20240213,124700,273562445,2220,2220,2220,2220,0
|
|
20240213,124600,273562445,2220,2220,2220,2220,6
|
|
20240213,124500,273549125,2220,2220,2220,2220,1
|
|
20240213,124400,273546905,2220,2220,2220,2220,0
|
|
20240213,124300,273546905,2220,2220,2220,2220,6
|
|
20240213,124200,273533585,2220,2220,2220,2220,0
|
|
20240213,124100,273533585,2220,2220,2220,2220,0
|
|
20240213,124000,273533585,2220,2220,2220,2220,12
|
|
20240213,123900,273506945,2215,2215,2215,2215,11
|
|
20240213,123800,273482580,2220,2220,2220,2220,0
|
|
20240213,123700,273482580,2220,2220,2220,2220,0
|
|
20240213,123600,273482580,2220,2220,2220,2220,6
|
|
20240213,123500,273469260,2220,2220,2220,2220,0
|
|
20240213,123400,273469260,2220,2220,2220,2220,0
|
|
20240213,123300,273469260,2220,2220,2220,2220,0
|
|
20240213,123200,273469260,2220,2220,2220,2220,0
|
|
20240213,123100,273469260,2220,2220,2220,2220,113
|
|
20240213,123000,273218400,2205,2205,2205,2205,0
|
|
20240213,122900,273218400,2205,2205,2205,2205,0
|
|
20240213,122800,273218400,2205,2205,2205,2205,0
|
|
20240213,122700,273218400,2205,2205,2205,2205,0
|
|
20240213,122600,273218400,2205,2205,2205,2205,0
|
|
20240213,122500,273218400,2205,2205,2205,2205,0
|
|
20240213,122400,273218400,2205,2205,2205,2205,0
|
|
20240213,122300,273218400,2205,2210,2210,2205,100
|
|
20240213,122200,272997505,2215,2215,2215,2215,293
|
|
20240213,122100,272348510,2220,2220,2220,2220,6
|
|
20240213,122000,272335190,2220,2220,2220,2220,0
|
|
20240213,121900,272335190,2220,2220,2220,2220,0
|
|
20240213,121800,272335190,2220,2220,2220,2220,12
|
|
20240213,121700,272308550,2220,2220,2220,2220,80
|
|
20240213,121600,272130950,2220,2220,2220,2220,626
|
|
20240213,121500,270741230,2220,2220,2220,2220,0
|
|
20240213,121400,270741230,2220,2220,2220,2220,0
|
|
20240213,121300,270741230,2220,2220,2220,2220,5
|
|
20240213,121200,270730130,2215,2215,2215,2215,108
|
|
20240213,121100,270490910,2215,2215,2215,2215,10
|
|
20240213,121000,270468760,2210,2210,2210,2210,97
|
|
20240213,120900,270254390,2210,2210,2215,2210,7
|
|
20240213,120800,270238915,2210,2215,2215,2210,151
|
|
20240213,120700,269905200,2215,2215,2215,2215,0
|
|
20240213,120600,269905200,2215,2215,2215,2215,6
|
|
20240213,120500,269891910,2210,2210,2210,2210,0
|
|
20240213,120400,269891910,2210,2210,2210,2210,0
|
|
20240213,120300,269891910,2210,2210,2210,2210,0
|
|
20240213,120200,269891910,2210,2210,2210,2210,0
|
|
20240213,120100,269891910,2210,2215,2215,2210,14
|
|
20240213,120000,269860940,2210,2210,2210,2210,50
|
|
20240213,115900,269750440,2215,2215,2215,2215,45
|
|
20240213,115800,269650765,2220,2220,2220,2220,1
|
|
20240213,115700,269648545,2225,2225,2225,2225,0
|
|
20240213,115600,269648545,2225,2225,2225,2225,0
|
|
20240213,115500,269648545,2225,2215,2225,2210,340
|
|
20240213,115400,268894490,2215,2215,2215,2215,6
|
|
20240213,115300,268881200,2205,2205,2205,2205,0
|
|
20240213,115200,268881200,2205,2205,2205,2205,0
|
|
20240213,115100,268881200,2205,2205,2205,2205,0
|
|
20240213,115000,268881200,2205,2205,2205,2205,0
|
|
20240213,114900,268881200,2205,2205,2205,2205,9
|
|
20240213,114800,268861355,2200,2200,2200,2200,0
|
|
20240213,114700,268861355,2200,2200,2200,2200,0
|
|
20240213,114600,268861355,2200,2215,2215,2200,3443
|
|
20240213,114500,261270605,2225,2225,2225,2225,0
|
|
20240213,114400,261270605,2225,2215,2225,2215,3510
|
|
20240213,114300,253482575,2215,2215,2215,2210,266
|
|
20240213,114200,252894385,2215,2215,2215,2215,2
|
|
20240213,114100,252889955,2215,2215,2215,2215,6
|
|
20240213,114000,252876665,2215,2215,2215,2215,1218
|
|
20240213,113900,250178795,2215,2215,2215,2215,1
|
|
20240213,113800,250176580,2215,2215,2215,2215,8
|
|
20240213,113700,250158860,2215,2215,2215,2215,4
|
|
20240213,113600,250150000,2220,2220,2220,2220,6
|
|
20240213,113500,250136680,2225,2220,2225,2215,263
|
|
20240213,113400,249553735,2225,2225,2225,2225,0
|
|
20240213,113300,249553735,2225,2220,2225,2220,724
|
|
20240213,113200,247945395,2220,2220,2220,2220,2322
|
|
20240213,113100,242790555,2220,2215,2220,2215,1601
|
|
20240213,113000,239236340,2215,2215,2215,2215,0
|
|
20240213,112900,239236340,2215,2215,2215,2215,0
|
|
20240213,112800,239236340,2215,2215,2215,2215,0
|
|
20240213,112700,239236340,2215,2215,2215,2215,0
|
|
20240213,112600,239236340,2215,2210,2215,2210,732
|
|
20240213,112500,237615885,2210,2215,2215,2210,25
|
|
20240213,112400,237560630,2215,2215,2215,2215,5
|
|
20240213,112300,237549555,2210,2210,2210,2210,0
|
|
20240213,112200,237549555,2210,2210,2210,2210,0
|
|
20240213,112100,237549555,2210,2210,2210,2210,0
|
|
20240213,112000,237549555,2210,2210,2210,2210,211
|
|
20240213,111900,237083245,2220,2220,2220,2220,152
|
|
20240213,111800,236745805,2205,2205,2205,2205,0
|
|
20240213,111700,236745805,2205,2205,2205,2205,0
|
|
20240213,111600,236745805,2205,2210,2210,2205,100
|
|
20240213,111500,236524970,2205,2205,2205,2205,1661
|
|
20240213,111400,232862465,2205,2215,2215,2205,22
|
|
20240213,111300,232813835,2220,2220,2220,2220,6
|
|
20240213,111200,232800515,2225,2225,2225,2225,96
|
|
20240213,111100,232586915,2225,2225,2225,2225,9
|
|
20240213,111000,232566890,2225,2220,2225,2220,226
|
|
20240213,110900,232064550,2210,2210,2210,2210,300
|
|
20240213,110800,231401550,2210,2210,2210,2210,4000
|
|
20240213,110700,222561550,2220,2220,2220,2220,0
|
|
20240213,110600,222561550,2220,2220,2220,2220,0
|
|
20240213,110500,222561550,2220,2220,2220,2220,0
|
|
20240213,110400,222561550,2220,2220,2220,2220,0
|
|
20240213,110300,222561550,2220,2220,2220,2220,0
|
|
20240213,110200,222561550,2220,2220,2220,2210,580
|
|
20240213,110100,221274150,2190,2215,2215,2190,1000
|
|
20240213,110000,219077810,2215,2215,2215,2215,501
|
|
20240213,105900,217968095,2220,2220,2220,2220,0
|
|
20240213,105800,217968095,2220,2220,2220,2220,9
|
|
20240213,105700,217948115,2215,2215,2215,2215,0
|
|
20240213,105600,217948115,2215,2215,2215,2215,300
|
|
20240213,105500,217283615,2215,2225,2225,2215,347
|
|
20240213,105400,216514790,2190,2225,2225,2190,2001
|
|
20240213,105300,212116370,2225,2215,2225,2170,10049
|
|
20240213,105200,190070400,2220,2220,2220,2220,0
|
|
20240213,105100,190070400,2220,2215,2220,2215,264
|
|
20240213,105000,189485520,2200,2200,2200,2200,0
|
|
20240213,104900,189485520,2200,2200,2200,2200,0
|
|
20240213,104800,189485520,2200,2200,2200,2200,0
|
|
20240213,104700,189485520,2200,2210,2210,2200,1000
|
|
20240213,104600,187279130,2210,2225,2225,2210,2003
|
|
20240213,104500,182837615,2220,2220,2220,2220,86
|
|
20240213,104400,182646695,2220,2220,2220,2220,0
|
|
20240213,104300,182646695,2220,2220,2220,2220,0
|
|
20240213,104200,182646695,2220,2220,2220,2220,0
|
|
20240213,104100,182646695,2220,2230,2230,2215,2365
|
|
20240213,104000,177398135,2230,2235,2235,2230,1896
|
|
20240213,103900,173161080,2235,2220,2235,2220,27370
|
|
20240213,103800,112140360,2225,2225,2225,2225,0
|
|
20240213,103700,112140360,2225,2225,2225,2225,1
|
|
20240213,103600,112138135,2225,2225,2225,2225,6
|
|
20240213,103500,112124785,2220,2220,2220,2220,40
|
|
20240213,103400,112035985,2220,2220,2220,2220,0
|
|
20240213,103300,112035985,2220,2220,2220,2220,750
|
|
20240213,103200,110370985,2220,2220,2220,2220,1990
|
|
20240213,103100,105953185,2220,2215,2220,2215,17
|
|
20240213,103000,105915470,2215,2220,2220,2215,1500
|
|
20240213,102900,102589160,2220,2220,2220,2220,753
|
|
20240213,102800,100917500,2220,2220,2220,2220,21
|
|
20240213,102700,100870880,2220,2220,2220,2220,0
|
|
20240213,102600,100870880,2220,2220,2220,2220,3100
|
|
20240213,102500,93988880,2215,2215,2215,2215,94
|
|
20240213,102400,93780670,2215,2215,2215,2215,0
|
|
20240213,102300,93780670,2215,2215,2215,2215,0
|
|
20240213,102200,93780670,2215,2215,2215,2215,5
|
|
20240213,102100,93769595,2215,2215,2220,2215,5
|
|
20240213,102000,93758505,2220,2220,2220,2220,0
|
|
20240213,101900,93758505,2220,2220,2220,2220,0
|
|
20240213,101800,93758505,2220,2220,2220,2220,0
|
|
20240213,101700,93758505,2220,2220,2220,2220,1
|
|
20240213,101600,93756285,2215,2215,2215,2215,1701
|
|
20240213,101500,89988570,2215,2215,2215,2215,0
|
|
20240213,101400,89988570,2215,2215,2215,2215,61
|
|
20240213,101300,89853455,2215,2215,2215,2215,0
|
|
20240213,101200,89853455,2215,2215,2215,2215,0
|
|
20240213,101100,89853455,2215,2215,2215,2215,1500
|
|
20240213,101000,86530955,2210,2210,2210,2210,155
|
|
20240213,100900,86188405,2210,2210,2210,2210,3
|
|
20240213,100800,86181775,2215,2215,2215,2215,0
|
|
20240213,100700,86181775,2215,2215,2215,2215,0
|
|
20240213,100600,86181775,2215,2210,2215,2210,265
|
|
20240213,100500,85596095,2205,2205,2205,2205,5
|
|
20240213,100400,85585070,2205,2205,2210,2205,752
|
|
20240213,100300,83926905,2205,2205,2205,2205,0
|
|
20240213,100200,83926905,2205,2210,2210,2205,3488
|
|
20240213,100100,76231865,2210,2210,2210,2210,6
|
|
20240213,100000,76218605,2210,2205,2210,2205,358
|
|
20240213,095900,75429115,2205,2205,2205,2205,662
|
|
20240213,095800,73969405,2215,2215,2215,2215,0
|
|
20240213,095700,73969405,2215,2210,2215,2210,1473
|
|
20240213,095600,70711075,2210,2210,2210,2210,0
|
|
20240213,095500,70711075,2210,2210,2210,2210,4
|
|
20240213,095400,70702235,2205,2205,2205,2205,0
|
|
20240213,095300,70702235,2205,2205,2205,2205,6
|
|
20240213,095200,70689005,2200,2200,2200,2200,36
|
|
20240213,095100,70609805,2200,2200,2200,2200,0
|
|
20240213,095000,70609805,2200,2205,2205,2200,343
|
|
20240213,094900,69854535,2210,2210,2210,2210,2
|
|
20240213,094800,69850115,2210,2210,2210,2210,12
|
|
20240213,094700,69823595,2210,2210,2210,2210,9
|
|
20240213,094600,69803705,2210,2200,2210,2200,3687
|
|
20240213,094500,61675720,2205,2205,2205,2205,7
|
|
20240213,094400,61660285,2200,2200,2200,2200,194
|
|
20240213,094300,61233485,2205,2205,2205,2205,285
|
|
20240213,094200,60605060,2205,2205,2205,2205,0
|
|
20240213,094100,60605060,2205,2200,2205,2200,913
|
|
20240213,094000,58596395,2200,2200,2200,2200,0
|
|
20240213,093900,58596395,2200,2200,2200,2200,1450
|
|
20240213,093800,55406395,2200,2200,2200,2200,1015
|
|
20240213,093700,53173395,2200,2200,2200,2200,50
|
|
20240213,093600,53063395,2200,2200,2200,2200,100
|
|
20240213,093500,52843395,2195,2200,2200,2195,19
|
|
20240213,093400,52801655,2200,2200,2200,2200,3
|
|
20240213,093300,52795055,2200,2200,2200,2200,2
|
|
20240213,093200,52790655,2200,2200,2200,2200,0
|
|
20240213,093100,52790655,2200,2200,2200,2200,9
|
|
20240213,093000,52770855,2200,2200,2200,2200,268
|
|
20240213,092900,52181255,2195,2200,2200,2195,8
|
|
20240213,092800,52163685,2200,2200,2205,2195,150
|
|
20240213,092700,51833115,2205,2205,2205,2205,8
|
|
20240213,092600,51815475,2210,2195,2210,2195,147
|
|
20240213,092500,51491975,2195,2200,2200,2195,71
|
|
20240213,092400,51335980,2205,2205,2205,2205,0
|
|
20240213,092300,51335980,2205,2205,2205,2205,1
|
|
20240213,092200,51333775,2210,2210,2210,2210,0
|
|
20240213,092100,51333775,2210,2210,2210,2210,1073
|
|
20240213,092000,48962445,2210,2210,2210,2210,5
|
|
20240213,091900,48951395,2210,2210,2210,2210,81
|
|
20240213,091800,48772385,2210,2210,2210,2210,0
|
|
20240213,091700,48772385,2210,2210,2210,2210,53
|
|
20240213,091600,48655255,2210,2210,2210,2210,0
|
|
20240213,091500,48655255,2210,2210,2210,2210,600
|
|
20240213,091400,47329255,2195,2195,2195,2195,0
|
|
20240213,091300,47329255,2195,2210,2210,2195,31
|
|
20240213,091200,47261195,2195,2210,2210,2195,1271
|
|
20240213,091100,44465835,2220,2210,2220,2210,21
|
|
20240213,091000,44419380,2210,2225,2225,2210,318
|
|
20240213,090900,43715270,2225,2225,2225,2225,101
|
|
20240213,090800,43490545,2225,2210,2225,2200,613
|
|
20240213,090700,42139585,2210,2230,2235,2210,1681
|
|
20240213,090600,38391405,2230,2205,2230,2200,4554
|
|
20240213,090500,28303870,2200,2210,2215,2200,1472
|
|
20240213,090400,25053035,2215,2215,2215,2215,247
|
|
20240213,090300,24505930,2215,2210,2215,2210,334
|
|
20240213,090200,23766220,2215,2190,2215,2190,5012
|
|
20240213,090100,12744215,2195,2180,2195,2180,344
|
|
20240213,090000,11992665,2180,2170,2180,2170,5377
|