729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210600,409557835,2245,2245,2245,2245,397
|
|
20240214,210500,409557835,2245,2245,2245,2245,0
|
|
20240214,210400,409557835,2245,2245,2245,2245,0
|
|
20240214,210300,409557835,2245,2245,2245,2245,0
|
|
20240214,210200,409557835,2245,2245,2245,2245,0
|
|
20240214,210100,409557835,2245,2245,2245,2245,0
|
|
20240214,210000,409557835,2245,2245,2245,2245,0
|
|
20240214,205900,409557835,2245,2245,2245,2245,0
|
|
20240214,205800,409557835,2245,2245,2245,2245,0
|
|
20240214,205700,409557835,2245,2245,2245,2245,0
|
|
20240214,205600,409557835,2245,2245,2245,2245,0
|
|
20240214,205500,409557835,2245,2245,2245,2245,0
|
|
20240214,205400,409557835,2245,2245,2245,2245,0
|
|
20240214,205300,409557835,2245,2245,2245,2245,0
|
|
20240214,205200,409557835,2245,2245,2245,2245,0
|
|
20240214,205100,409557835,2245,2245,2245,2245,0
|
|
20240214,205000,409557835,2245,2245,2245,2245,0
|
|
20240214,204900,409557835,2245,2245,2245,2245,0
|
|
20240214,204800,409557835,2245,2245,2245,2245,0
|
|
20240214,204700,409557835,2245,2245,2245,2245,0
|
|
20240214,204600,409557835,2245,2245,2245,2245,0
|
|
20240214,204500,409557835,2245,2245,2245,2245,0
|
|
20240214,204400,409557835,2245,2245,2245,2245,0
|
|
20240214,204300,409557835,2245,2245,2245,2245,0
|
|
20240214,204200,409557835,2245,2245,2245,2245,0
|
|
20240214,204100,409557835,2245,2245,2245,2245,0
|
|
20240214,204000,409557835,2245,2245,2245,2245,0
|
|
20240214,203900,409557835,2245,2245,2245,2245,0
|
|
20240214,203800,409557835,2245,2245,2245,2245,0
|
|
20240214,203700,409557835,2245,2245,2245,2245,0
|
|
20240214,203600,409557835,2245,2245,2245,2245,397
|
|
20240214,203500,409557835,2245,2245,2245,2245,0
|
|
20240214,203400,409557835,2245,2245,2245,2245,0
|
|
20240214,203300,409557835,2245,2245,2245,2245,0
|
|
20240214,203200,409557835,2245,2245,2245,2245,0
|
|
20240214,203100,409557835,2245,2245,2245,2245,0
|
|
20240214,203000,409557835,2245,2245,2245,2245,0
|
|
20240214,202900,409557835,2245,2245,2245,2245,0
|
|
20240214,202800,409557835,2245,2245,2245,2245,0
|
|
20240214,202700,409557835,2245,2245,2245,2245,0
|
|
20240214,202600,409557835,2245,2245,2245,2245,0
|
|
20240214,202500,409557835,2245,2245,2245,2245,0
|
|
20240214,202400,409557835,2245,2245,2245,2245,0
|
|
20240214,202300,409557835,2245,2245,2245,2245,0
|
|
20240214,202200,409557835,2245,2245,2245,2245,0
|
|
20240214,202100,409557835,2245,2245,2245,2245,0
|
|
20240214,202000,409557835,2245,2245,2245,2245,0
|
|
20240214,201900,409557835,2245,2245,2245,2245,0
|
|
20240214,201800,409557835,2245,2245,2245,2245,0
|
|
20240214,201700,409557835,2245,2245,2245,2245,0
|
|
20240214,201600,409557835,2245,2245,2245,2245,0
|
|
20240214,201500,409557835,2245,2245,2245,2245,0
|
|
20240214,201400,409557835,2245,2245,2245,2245,0
|
|
20240214,201300,409557835,2245,2245,2245,2245,0
|
|
20240214,201200,409557835,2245,2245,2245,2245,0
|
|
20240214,201100,409557835,2245,2245,2245,2245,0
|
|
20240214,201000,409557835,2245,2245,2245,2245,0
|
|
20240214,200900,409557835,2245,2245,2245,2245,0
|
|
20240214,200800,409557835,2245,2245,2245,2245,0
|
|
20240214,200700,409557835,2245,2245,2245,2245,0
|
|
20240214,200600,409557835,2245,2245,2245,2245,397
|
|
20240214,200500,409557835,2245,2245,2245,2245,0
|
|
20240214,200400,409557835,2245,2245,2245,2245,0
|
|
20240214,200300,409557835,2245,2245,2245,2245,0
|
|
20240214,200200,409557835,2245,2245,2245,2245,0
|
|
20240214,200100,409557835,2245,2245,2245,2245,0
|
|
20240214,200000,409557835,2245,2245,2245,2245,0
|
|
20240214,195900,409557835,2245,2245,2245,2245,0
|
|
20240214,195800,409557835,2245,2245,2245,2245,0
|
|
20240214,195700,409557835,2245,2245,2245,2245,0
|
|
20240214,195600,409557835,2245,2245,2245,2245,0
|
|
20240214,195500,409557835,2245,2245,2245,2245,0
|
|
20240214,195400,409557835,2245,2245,2245,2245,0
|
|
20240214,195300,409557835,2245,2245,2245,2245,0
|
|
20240214,195200,409557835,2245,2245,2245,2245,0
|
|
20240214,195100,409557835,2245,2245,2245,2245,0
|
|
20240214,195000,409557835,2245,2245,2245,2245,0
|
|
20240214,194900,409557835,2245,2245,2245,2245,0
|
|
20240214,194800,409557835,2245,2245,2245,2245,0
|
|
20240214,194700,409557835,2245,2245,2245,2245,0
|
|
20240214,194600,409557835,2245,2245,2245,2245,0
|
|
20240214,194500,409557835,2245,2245,2245,2245,0
|
|
20240214,194400,409557835,2245,2245,2245,2245,0
|
|
20240214,194300,409557835,2245,2245,2245,2245,0
|
|
20240214,194200,409557835,2245,2245,2245,2245,0
|
|
20240214,194100,409557835,2245,2245,2245,2245,0
|
|
20240214,194000,409557835,2245,2245,2245,2245,0
|
|
20240214,193900,409557835,2245,2245,2245,2245,0
|
|
20240214,193800,409557835,2245,2245,2245,2245,0
|
|
20240214,193700,409557835,2245,2245,2245,2245,0
|
|
20240214,193600,409557835,2245,2245,2245,2245,397
|
|
20240214,193500,409557835,2245,2245,2245,2245,0
|
|
20240214,193400,409557835,2245,2245,2245,2245,0
|
|
20240214,193300,409557835,2245,2245,2245,2245,0
|
|
20240214,193200,409557835,2245,2245,2245,2245,0
|
|
20240214,193100,409557835,2245,2245,2245,2245,0
|
|
20240214,193000,409557835,2245,2245,2245,2245,0
|
|
20240214,192900,409557835,2245,2245,2245,2245,0
|
|
20240214,192800,409557835,2245,2245,2245,2245,0
|
|
20240214,192700,409557835,2245,2245,2245,2245,0
|
|
20240214,192600,409557835,2245,2245,2245,2245,0
|
|
20240214,192500,409557835,2245,2245,2245,2245,0
|
|
20240214,192400,409557835,2245,2245,2245,2245,0
|
|
20240214,192300,409557835,2245,2245,2245,2245,0
|
|
20240214,192200,409557835,2245,2245,2245,2245,0
|
|
20240214,192100,409557835,2245,2245,2245,2245,0
|
|
20240214,192000,409557835,2245,2245,2245,2245,0
|
|
20240214,191900,409557835,2245,2245,2245,2245,0
|
|
20240214,191800,409557835,2245,2245,2245,2245,0
|
|
20240214,191700,409557835,2245,2245,2245,2245,0
|
|
20240214,191600,409557835,2245,2245,2245,2245,0
|
|
20240214,191500,409557835,2245,2245,2245,2245,0
|
|
20240214,191400,409557835,2245,2245,2245,2245,0
|
|
20240214,191300,409557835,2245,2245,2245,2245,0
|
|
20240214,191200,409557835,2245,2245,2245,2245,0
|
|
20240214,191100,409557835,2245,2245,2245,2245,0
|
|
20240214,191000,409557835,2245,2245,2245,2245,0
|
|
20240214,190900,409557835,2245,2245,2245,2245,0
|
|
20240214,190800,409557835,2245,2245,2245,2245,0
|
|
20240214,190700,409557835,2245,2245,2245,2245,0
|
|
20240214,190600,409557835,2245,2245,2245,2245,397
|
|
20240214,190500,409557835,2245,2245,2245,2245,0
|
|
20240214,190400,409557835,2245,2245,2245,2245,0
|
|
20240214,190300,409557835,2245,2245,2245,2245,0
|
|
20240214,190200,409557835,2245,2245,2245,2245,0
|
|
20240214,190100,409557835,2245,2245,2245,2245,0
|
|
20240214,190000,409557835,2245,2245,2245,2245,0
|
|
20240214,185900,409557835,2245,2245,2245,2245,0
|
|
20240214,185800,409557835,2245,2245,2245,2245,0
|
|
20240214,185700,409557835,2245,2245,2245,2245,0
|
|
20240214,185600,409557835,2245,2245,2245,2245,0
|
|
20240214,185500,409557835,2245,2245,2245,2245,0
|
|
20240214,185400,409557835,2245,2245,2245,2245,0
|
|
20240214,185300,409557835,2245,2245,2245,2245,0
|
|
20240214,185200,409557835,2245,2245,2245,2245,0
|
|
20240214,185100,409557835,2245,2245,2245,2245,0
|
|
20240214,185000,409557835,2245,2245,2245,2245,0
|
|
20240214,184900,409557835,2245,2245,2245,2245,0
|
|
20240214,184800,409557835,2245,2245,2245,2245,0
|
|
20240214,184700,409557835,2245,2245,2245,2245,0
|
|
20240214,184600,409557835,2245,2245,2245,2245,0
|
|
20240214,184500,409557835,2245,2245,2245,2245,0
|
|
20240214,184400,409557835,2245,2245,2245,2245,0
|
|
20240214,184300,409557835,2245,2245,2245,2245,0
|
|
20240214,184200,409557835,2245,2245,2245,2245,0
|
|
20240214,184100,409557835,2245,2245,2245,2245,0
|
|
20240214,184000,409557835,2245,2245,2245,2245,0
|
|
20240214,183900,409557835,2245,2245,2245,2245,0
|
|
20240214,183800,409557835,2245,2245,2245,2245,0
|
|
20240214,183700,409557835,2245,2245,2245,2245,0
|
|
20240214,183600,409557835,2245,2245,2245,2245,397
|
|
20240214,183500,409557835,2245,2245,2245,2245,0
|
|
20240214,183400,409557835,2245,2245,2245,2245,0
|
|
20240214,183300,409557835,2245,2245,2245,2245,0
|
|
20240214,183200,409557835,2245,2245,2245,2245,0
|
|
20240214,183100,409557835,2245,2245,2245,2245,0
|
|
20240214,183000,409557835,2245,2245,2245,2245,0
|
|
20240214,182900,409557835,2245,2245,2245,2245,0
|
|
20240214,182800,409557835,2245,2245,2245,2245,0
|
|
20240214,182700,409557835,2245,2245,2245,2245,0
|
|
20240214,182600,409557835,2245,2245,2245,2245,0
|
|
20240214,182500,409557835,2245,2245,2245,2245,0
|
|
20240214,182400,409557835,2245,2245,2245,2245,0
|
|
20240214,182300,409557835,2245,2245,2245,2245,0
|
|
20240214,182200,409557835,2245,2245,2245,2245,0
|
|
20240214,182100,409557835,2245,2245,2245,2245,0
|
|
20240214,182000,409557835,2245,2245,2245,2245,0
|
|
20240214,181900,409557835,2245,2245,2245,2245,0
|
|
20240214,181800,409557835,2245,2245,2245,2245,0
|
|
20240214,181700,409557835,2245,2245,2245,2245,0
|
|
20240214,181600,409557835,2245,2245,2245,2245,0
|
|
20240214,181500,409557835,2245,2245,2245,2245,0
|
|
20240214,181400,409557835,2245,2245,2245,2245,0
|
|
20240214,181300,409557835,2245,2245,2245,2245,0
|
|
20240214,181200,409557835,2245,2245,2245,2245,0
|
|
20240214,181100,409557835,2245,2245,2245,2245,0
|
|
20240214,181000,409557835,2245,2245,2245,2245,0
|
|
20240214,180900,409557835,2245,2245,2245,2245,0
|
|
20240214,180800,409557835,2245,2245,2245,2245,0
|
|
20240214,180700,409557835,2245,2245,2245,2245,0
|
|
20240214,180600,409557835,2245,2245,2245,2245,397
|
|
20240214,180500,409557835,2245,2245,2245,2245,0
|
|
20240214,180400,409557835,2245,2245,2245,2245,0
|
|
20240214,180300,409557835,2245,2245,2245,2245,0
|
|
20240214,180200,409557835,2245,2245,2245,2245,0
|
|
20240214,180100,409557835,2245,2245,2245,2245,0
|
|
20240214,180000,409557835,2245,2245,2245,2245,0
|
|
20240214,175900,409557835,2245,2245,2245,2245,0
|
|
20240214,175800,409557835,2245,2245,2245,2245,0
|
|
20240214,175700,409557835,2245,2245,2245,2245,0
|
|
20240214,175600,409557835,2245,2245,2245,2245,0
|
|
20240214,175500,409557835,2245,2245,2245,2245,0
|
|
20240214,175400,409557835,2245,2245,2245,2245,0
|
|
20240214,175300,409557835,2245,2245,2245,2245,0
|
|
20240214,175200,409557835,2245,2245,2245,2245,0
|
|
20240214,175100,409557835,2245,2245,2245,2245,0
|
|
20240214,175000,409557835,2245,2245,2245,2245,0
|
|
20240214,174900,409557835,2245,2245,2245,2245,0
|
|
20240214,174800,409557835,2245,2245,2245,2245,0
|
|
20240214,174700,409557835,2245,2245,2245,2245,0
|
|
20240214,174600,409557835,2245,2245,2245,2245,0
|
|
20240214,174500,409557835,2245,2245,2245,2245,0
|
|
20240214,174400,409557835,2245,2245,2245,2245,0
|
|
20240214,174300,409557835,2245,2245,2245,2245,0
|
|
20240214,174200,409557835,2245,2245,2245,2245,0
|
|
20240214,174100,409557835,2245,2245,2245,2245,0
|
|
20240214,174000,409557835,2245,2245,2245,2245,0
|
|
20240214,173900,409557835,2245,2245,2245,2245,0
|
|
20240214,173800,409557835,2245,2245,2245,2245,0
|
|
20240214,173700,409557835,2245,2245,2245,2245,0
|
|
20240214,173600,409557835,2245,2245,2245,2245,397
|
|
20240214,173500,409557835,2245,2245,2245,2245,0
|
|
20240214,173400,409557835,2245,2245,2245,2245,0
|
|
20240214,173300,409557835,2245,2245,2245,2245,0
|
|
20240214,173200,409557835,2245,2245,2245,2245,0
|
|
20240214,173100,409557835,2245,2245,2245,2245,0
|
|
20240214,173000,409557835,2245,2245,2245,2245,0
|
|
20240214,172900,409557835,2245,2245,2245,2245,0
|
|
20240214,172800,409557835,2245,2245,2245,2245,0
|
|
20240214,172700,409557835,2245,2245,2245,2245,0
|
|
20240214,172600,409557835,2245,2245,2245,2245,0
|
|
20240214,172500,409557835,2245,2245,2245,2245,0
|
|
20240214,172400,409557835,2245,2245,2245,2245,0
|
|
20240214,172300,409557835,2245,2245,2245,2245,0
|
|
20240214,172200,409557835,2245,2245,2245,2245,0
|
|
20240214,172100,409557835,2245,2245,2245,2245,0
|
|
20240214,172000,409557835,2245,2245,2245,2245,0
|
|
20240214,171900,409557835,2245,2245,2245,2245,0
|
|
20240214,171800,409557835,2245,2245,2245,2245,0
|
|
20240214,171700,409557835,2245,2245,2245,2245,0
|
|
20240214,171600,409557835,2245,2245,2245,2245,0
|
|
20240214,171500,409557835,2245,2245,2245,2245,0
|
|
20240214,171400,409557835,2245,2245,2245,2245,0
|
|
20240214,171300,409557835,2245,2245,2245,2245,0
|
|
20240214,171200,409557835,2245,2245,2245,2245,0
|
|
20240214,171100,409557835,2245,2245,2245,2245,0
|
|
20240214,171000,409557835,2245,2245,2245,2245,0
|
|
20240214,170900,409557835,2245,2245,2245,2245,0
|
|
20240214,170800,409557835,2245,2245,2245,2245,0
|
|
20240214,170700,409557835,2245,2245,2245,2245,0
|
|
20240214,170600,409557835,2245,2245,2245,2245,397
|
|
20240214,170500,409557835,2245,2245,2245,2245,0
|
|
20240214,170400,409557835,2245,2245,2245,2245,0
|
|
20240214,170300,409557835,2245,2245,2245,2245,0
|
|
20240214,170200,409557835,2245,2245,2245,2245,0
|
|
20240214,170100,409557835,2245,2245,2245,2245,0
|
|
20240214,170000,409557835,2245,2245,2245,2245,0
|
|
20240214,165900,409557835,2245,2245,2245,2245,0
|
|
20240214,165800,409557835,2245,2245,2245,2245,0
|
|
20240214,165700,409557835,2245,2245,2245,2245,0
|
|
20240214,165600,409557835,2245,2245,2245,2245,0
|
|
20240214,165500,409557835,2245,2245,2245,2245,0
|
|
20240214,165400,409557835,2245,2245,2245,2245,0
|
|
20240214,165300,409557835,2245,2245,2245,2245,0
|
|
20240214,165200,409557835,2245,2245,2245,2245,0
|
|
20240214,165100,409557835,2245,2245,2245,2245,0
|
|
20240214,165000,409557835,2245,2245,2245,2245,0
|
|
20240214,164900,409557835,2245,2245,2245,2245,0
|
|
20240214,164800,409557835,2245,2245,2245,2245,0
|
|
20240214,164700,409557835,2245,2245,2245,2245,0
|
|
20240214,164600,409557835,2245,2245,2245,2245,0
|
|
20240214,164500,409557835,2245,2245,2245,2245,0
|
|
20240214,164400,409557835,2245,2245,2245,2245,0
|
|
20240214,164300,409557835,2245,2245,2245,2245,0
|
|
20240214,164200,409557835,2245,2245,2245,2245,0
|
|
20240214,164100,409557835,2245,2245,2245,2245,0
|
|
20240214,164000,409557835,2245,2245,2245,2245,0
|
|
20240214,163900,409557835,2245,2245,2245,2245,0
|
|
20240214,163800,409557835,2245,2245,2245,2245,0
|
|
20240214,163700,409557835,2245,2245,2245,2245,0
|
|
20240214,163600,409557835,2245,2245,2245,2245,397
|
|
20240214,163500,409557835,2245,2245,2245,2245,0
|
|
20240214,163400,409557835,2245,2245,2245,2245,0
|
|
20240214,163300,409557835,2245,2245,2245,2245,0
|
|
20240214,163200,409557835,2245,2245,2245,2245,0
|
|
20240214,163100,409557835,2245,2245,2245,2245,0
|
|
20240214,163000,409557835,2245,2245,2245,2245,0
|
|
20240214,162900,409557835,2245,2245,2245,2245,0
|
|
20240214,162800,409557835,2245,2245,2245,2245,0
|
|
20240214,162700,409557835,2245,2245,2245,2245,0
|
|
20240214,162600,409557835,2245,2245,2245,2245,0
|
|
20240214,162500,409557835,2245,2245,2245,2245,0
|
|
20240214,162400,409557835,2245,2245,2245,2245,0
|
|
20240214,162300,409557835,2245,2245,2245,2245,0
|
|
20240214,162200,409557835,2245,2245,2245,2245,0
|
|
20240214,162100,409557835,2245,2245,2245,2245,0
|
|
20240214,162000,409557835,2245,2245,2245,2245,0
|
|
20240214,161900,409557835,2245,2245,2245,2245,0
|
|
20240214,161800,409557835,2245,2245,2245,2245,0
|
|
20240214,161700,409557835,2245,2245,2245,2245,0
|
|
20240214,161600,409557835,2245,2245,2245,2245,0
|
|
20240214,161500,409557835,2245,2245,2245,2245,0
|
|
20240214,161400,409557835,2245,2245,2245,2245,0
|
|
20240214,161300,409557835,2245,2245,2245,2245,0
|
|
20240214,161200,409557835,2245,2245,2245,2245,0
|
|
20240214,161100,409557835,2245,2245,2245,2245,0
|
|
20240214,161000,409557835,2245,2245,2245,2245,0
|
|
20240214,160900,409557835,2245,2245,2245,2245,0
|
|
20240214,160800,409557835,2245,2245,2245,2245,0
|
|
20240214,160700,409557835,2245,2245,2245,2245,0
|
|
20240214,160600,409557835,2245,2245,2245,2245,397
|
|
20240214,160500,409557835,2245,2245,2245,2245,0
|
|
20240214,160400,409557835,2245,2245,2245,2245,0
|
|
20240214,160300,409557835,2245,2245,2245,2245,0
|
|
20240214,160200,409557835,2245,2245,2245,2245,0
|
|
20240214,160100,409557835,2245,2245,2245,2245,0
|
|
20240214,160000,409557835,2245,2245,2245,2245,0
|
|
20240214,155900,409557835,2245,2245,2245,2245,0
|
|
20240214,155800,409557835,2245,2245,2245,2245,0
|
|
20240214,155700,409557835,2245,2245,2245,2245,0
|
|
20240214,155600,409557835,2245,2245,2245,2245,0
|
|
20240214,155500,409557835,2245,2245,2245,2245,0
|
|
20240214,155400,409557835,2245,2245,2245,2245,0
|
|
20240214,155300,409557835,2245,2245,2245,2245,0
|
|
20240214,155200,409557835,2245,2245,2245,2245,0
|
|
20240214,155100,409557835,2245,2245,2245,2245,0
|
|
20240214,155000,409557835,2245,2245,2245,2245,0
|
|
20240214,154900,409557835,2245,2245,2245,2245,0
|
|
20240214,154800,409557835,2245,2245,2245,2245,0
|
|
20240214,154700,409557835,2245,2245,2245,2245,0
|
|
20240214,154600,409557835,2245,2245,2245,2245,0
|
|
20240214,154500,409557835,2245,2245,2245,2245,0
|
|
20240214,154400,409557835,2245,2245,2245,2245,0
|
|
20240214,154300,409557835,2245,2245,2245,2245,0
|
|
20240214,154200,409557835,2245,2245,2245,2245,0
|
|
20240214,154100,409557835,2245,2245,2245,2245,0
|
|
20240214,154000,409557835,2245,2245,2245,2245,0
|
|
20240214,153900,409557835,2245,2245,2245,2245,0
|
|
20240214,153800,409557835,2245,2245,2245,2245,0
|
|
20240214,153700,409557835,2245,2245,2245,2245,0
|
|
20240214,153600,409557835,2245,2245,2245,2245,397
|
|
20240214,153500,409557835,2245,2245,2245,2245,0
|
|
20240214,153400,409557835,2245,2245,2245,2245,0
|
|
20240214,153300,409557835,2245,2245,2245,2245,0
|
|
20240214,153200,409557835,2245,2245,2245,2245,0
|
|
20240214,153100,409557835,2245,2245,2245,2245,0
|
|
20240214,153000,409557835,2245,2245,2245,2245,397
|
|
20240214,152900,408666570,2240,2240,2240,2240,0
|
|
20240214,152800,408666570,2240,2240,2240,2240,0
|
|
20240214,152700,408666570,2240,2240,2240,2240,0
|
|
20240214,152600,408666570,2240,2240,2240,2240,0
|
|
20240214,152500,408666570,2240,2240,2240,2240,0
|
|
20240214,152400,408666570,2240,2240,2240,2240,0
|
|
20240214,152300,408666570,2240,2240,2240,2240,0
|
|
20240214,152200,408666570,2240,2240,2240,2240,0
|
|
20240214,152100,408666570,2240,2240,2240,2240,0
|
|
20240214,152000,408666570,2240,2240,2240,2240,0
|
|
20240214,151900,408666570,2240,2240,2240,2240,45
|
|
20240214,151800,408565770,2240,2240,2240,2240,43
|
|
20240214,151700,408469450,2240,2240,2240,2240,285
|
|
20240214,151600,407831050,2240,2240,2240,2240,32
|
|
20240214,151500,407759370,2245,2245,2245,2245,11
|
|
20240214,151400,407734675,2245,2245,2245,2245,1
|
|
20240214,151300,407732430,2245,2245,2245,2245,333
|
|
20240214,151200,406984845,2240,2240,2240,2240,80
|
|
20240214,151100,406805645,2245,2245,2245,2245,0
|
|
20240214,151000,406805645,2245,2240,2245,2240,27
|
|
20240214,150900,406745160,2240,2240,2240,2240,1
|
|
20240214,150800,406742920,2240,2245,2245,2240,15
|
|
20240214,150700,406709300,2245,2245,2245,2245,17
|
|
20240214,150600,406671135,2245,2245,2245,2245,4
|
|
20240214,150500,406662155,2240,2240,2240,2240,0
|
|
20240214,150400,406662155,2240,2240,2240,2240,1050
|
|
20240214,150300,404310155,2245,2245,2245,2245,0
|
|
20240214,150200,404310155,2245,2245,2245,2245,0
|
|
20240214,150100,404310155,2245,2240,2245,2240,997
|
|
20240214,150000,402076625,2245,2245,2245,2245,0
|
|
20240214,145900,402076625,2245,2245,2245,2245,0
|
|
20240214,145800,402076625,2245,2245,2245,2245,4
|
|
20240214,145700,402067645,2245,2245,2245,2245,0
|
|
20240214,145600,402067645,2245,2245,2245,2245,0
|
|
20240214,145500,402067645,2245,2245,2245,2245,9
|
|
20240214,145400,402047440,2245,2245,2245,2245,0
|
|
20240214,145300,402047440,2245,2245,2245,2245,0
|
|
20240214,145200,402047440,2245,2245,2245,2245,0
|
|
20240214,145100,402047440,2245,2245,2245,2245,143
|
|
20240214,145000,401726405,2250,2250,2250,2250,67
|
|
20240214,144900,401575655,2250,2250,2250,2250,15
|
|
20240214,144800,401541905,2250,2250,2250,2250,0
|
|
20240214,144700,401541905,2250,2250,2250,2250,0
|
|
20240214,144600,401541905,2250,2250,2250,2250,2
|
|
20240214,144500,401537405,2240,2240,2240,2240,0
|
|
20240214,144400,401537405,2240,2240,2240,2240,0
|
|
20240214,144300,401537405,2240,2240,2240,2240,300
|
|
20240214,144200,400865405,2245,2245,2245,2245,620
|
|
20240214,144100,399473505,2250,2250,2250,2250,18
|
|
20240214,144000,399433005,2250,2250,2250,2250,0
|
|
20240214,143900,399433005,2250,2250,2250,2250,27
|
|
20240214,143800,399372255,2250,2250,2250,2250,0
|
|
20240214,143700,399372255,2250,2255,2255,2250,12
|
|
20240214,143600,399345200,2250,2250,2250,2250,400
|
|
20240214,143500,398445200,2255,2250,2255,2250,233
|
|
20240214,143400,397920785,2250,2250,2250,2250,467
|
|
20240214,143300,396870035,2250,2250,2250,2250,0
|
|
20240214,143200,396870035,2250,2250,2250,2250,33
|
|
20240214,143100,396795785,2245,2245,2245,2245,50
|
|
20240214,143000,396683535,2250,2250,2250,2250,0
|
|
20240214,142900,396683535,2250,2250,2250,2250,0
|
|
20240214,142800,396683535,2250,2250,2250,2250,700
|
|
20240214,142700,395108535,2250,2250,2250,2250,842
|
|
20240214,142600,393214035,2250,2250,2250,2250,43
|
|
20240214,142500,393117285,2255,2255,2255,2255,52
|
|
20240214,142400,393000025,2250,2250,2250,2250,1
|
|
20240214,142300,392997775,2255,2255,2255,2255,1
|
|
20240214,142200,392995520,2255,2255,2255,2255,0
|
|
20240214,142100,392995520,2255,2255,2255,2255,0
|
|
20240214,142000,392995520,2255,2255,2255,2255,9
|
|
20240214,141900,392975225,2250,2250,2250,2250,416
|
|
20240214,141800,392039225,2250,2250,2250,2250,67
|
|
20240214,141700,391888475,2255,2255,2255,2255,0
|
|
20240214,141600,391888475,2255,2255,2255,2255,1
|
|
20240214,141500,391886220,2255,2255,2255,2255,621
|
|
20240214,141400,390485865,2255,2255,2255,2255,0
|
|
20240214,141300,390485865,2255,2255,2255,2255,225
|
|
20240214,141200,389978490,2255,2255,2255,2255,0
|
|
20240214,141100,389978490,2255,2255,2255,2255,13
|
|
20240214,141000,389949175,2255,2260,2260,2255,66
|
|
20240214,140900,389800235,2260,2255,2260,2250,77
|
|
20240214,140800,389626745,2255,2255,2255,2255,53
|
|
20240214,140700,389507230,2260,2260,2260,2260,512
|
|
20240214,140600,388350110,2260,2260,2260,2260,4
|
|
20240214,140500,388341070,2260,2255,2260,2255,6
|
|
20240214,140400,388327535,2255,2255,2255,2255,2
|
|
20240214,140300,388323025,2260,2260,2260,2255,86
|
|
20240214,140200,388128715,2265,2260,2265,2260,25
|
|
20240214,140100,388072200,2255,2255,2260,2255,30
|
|
20240214,140000,388004540,2255,2260,2265,2255,28
|
|
20240214,135900,387941355,2255,2255,2255,2255,2
|
|
20240214,135800,387936845,2255,2260,2260,2255,1796
|
|
20240214,135700,383877975,2255,2255,2260,2250,3569
|
|
20240214,135600,375821185,2255,2245,2255,2245,21040
|
|
20240214,135500,328451360,2250,2250,2250,2250,1
|
|
20240214,135400,328449110,2240,2245,2245,2240,933
|
|
20240214,135300,326355680,2240,2240,2245,2230,14494
|
|
20240214,135200,293886170,2235,2235,2235,2235,2989
|
|
20240214,135100,287205755,2230,2230,2230,2230,0
|
|
20240214,135000,287205755,2230,2230,2230,2230,2
|
|
20240214,134900,287201295,2235,2235,2235,2235,0
|
|
20240214,134800,287201295,2235,2235,2235,2235,1
|
|
20240214,134700,287199060,2230,2230,2230,2230,739
|
|
20240214,134600,285551090,2230,2230,2230,2230,1721
|
|
20240214,134500,281713260,2230,2230,2230,2230,100
|
|
20240214,134400,281490260,2230,2230,2230,2230,0
|
|
20240214,134300,281490260,2230,2230,2230,2230,1
|
|
20240214,134200,281488030,2230,2230,2230,2230,4
|
|
20240214,134100,281479110,2230,2230,2230,2230,0
|
|
20240214,134000,281479110,2230,2230,2230,2230,0
|
|
20240214,133900,281479110,2230,2230,2230,2230,0
|
|
20240214,133800,281479110,2230,2230,2230,2230,0
|
|
20240214,133700,281479110,2230,2230,2230,2230,0
|
|
20240214,133600,281479110,2230,2230,2230,2230,0
|
|
20240214,133500,281479110,2230,2230,2230,2230,0
|
|
20240214,133400,281479110,2230,2230,2230,2230,10
|
|
20240214,133300,281456810,2230,2220,2230,2220,11726
|
|
20240214,133200,255365440,2215,2215,2215,2215,110
|
|
20240214,133100,255121790,2215,2215,2215,2215,0
|
|
20240214,133000,255121790,2215,2215,2215,2215,0
|
|
20240214,132900,255121790,2215,2215,2215,2215,5
|
|
20240214,132800,255110715,2215,2215,2215,2215,0
|
|
20240214,132700,255110715,2215,2215,2215,2215,0
|
|
20240214,132600,255110715,2215,2215,2215,2215,0
|
|
20240214,132500,255110715,2215,2215,2215,2215,1000
|
|
20240214,132400,252895715,2215,2215,2215,2215,566
|
|
20240214,132300,251642025,2215,2215,2215,2215,0
|
|
20240214,132200,251642025,2215,2220,2220,2215,2848
|
|
20240214,132100,245333695,2215,2215,2215,2215,0
|
|
20240214,132000,245333695,2215,2215,2215,2215,40
|
|
20240214,131900,245245095,2220,2220,2220,2220,0
|
|
20240214,131800,245245095,2220,2220,2220,2220,0
|
|
20240214,131700,245245095,2220,2220,2220,2220,0
|
|
20240214,131600,245245095,2220,2220,2220,2220,0
|
|
20240214,131500,245245095,2220,2220,2220,2220,0
|
|
20240214,131400,245245095,2220,2220,2220,2220,5
|
|
20240214,131300,245233995,2220,2220,2220,2220,1
|
|
20240214,131200,245231775,2215,2215,2215,2215,0
|
|
20240214,131100,245231775,2215,2215,2215,2215,0
|
|
20240214,131000,245231775,2215,2215,2215,2215,1
|
|
20240214,130900,245229560,2220,2220,2220,2220,3521
|
|
20240214,130800,237412940,2220,2220,2220,2220,1
|
|
20240214,130700,237410720,2220,2220,2220,2220,0
|
|
20240214,130600,237410720,2220,2220,2220,2220,0
|
|
20240214,130500,237410720,2220,2220,2220,2220,0
|
|
20240214,130400,237410720,2220,2220,2220,2220,0
|
|
20240214,130300,237410720,2220,2220,2220,2220,0
|
|
20240214,130200,237410720,2220,2220,2220,2220,1
|
|
20240214,130100,237408500,2220,2220,2220,2220,0
|
|
20240214,130000,237408500,2220,2220,2220,2220,0
|
|
20240214,125900,237408500,2220,2220,2220,2220,0
|
|
20240214,125800,237408500,2220,2220,2220,2220,0
|
|
20240214,125700,237408500,2220,2220,2220,2220,723
|
|
20240214,125600,235803440,2225,2225,2225,2225,31
|
|
20240214,125500,235734465,2220,2220,2220,2220,87
|
|
20240214,125400,235541325,2220,2220,2220,2220,0
|
|
20240214,125300,235541325,2220,2220,2220,2220,300
|
|
20240214,125200,234875325,2220,2220,2220,2220,69
|
|
20240214,125100,234722145,2225,2225,2225,2225,0
|
|
20240214,125000,234722145,2225,2225,2225,2225,1
|
|
20240214,124900,234719920,2225,2225,2225,2225,0
|
|
20240214,124800,234719920,2225,2225,2225,2225,0
|
|
20240214,124700,234719920,2225,2225,2225,2225,0
|
|
20240214,124600,234719920,2225,2225,2225,2225,0
|
|
20240214,124500,234719920,2225,2225,2225,2225,0
|
|
20240214,124400,234719920,2225,2225,2225,2225,0
|
|
20240214,124300,234719920,2225,2225,2225,2225,0
|
|
20240214,124200,234719920,2225,2225,2225,2225,0
|
|
20240214,124100,234719920,2225,2225,2225,2225,0
|
|
20240214,124000,234719920,2225,2225,2225,2225,0
|
|
20240214,123900,234719920,2225,2225,2225,2225,0
|
|
20240214,123800,234719920,2225,2225,2225,2225,0
|
|
20240214,123700,234719920,2225,2225,2225,2225,0
|
|
20240214,123600,234719920,2225,2225,2225,2225,0
|
|
20240214,123500,234719920,2225,2225,2225,2225,0
|
|
20240214,123400,234719920,2225,2225,2225,2225,0
|
|
20240214,123300,234719920,2225,2225,2225,2225,75
|
|
20240214,123200,234553045,2220,2220,2220,2220,0
|
|
20240214,123100,234553045,2220,2220,2220,2220,0
|
|
20240214,123000,234553045,2220,2220,2220,2220,0
|
|
20240214,122900,234553045,2220,2220,2220,2220,0
|
|
20240214,122800,234553045,2220,2220,2220,2220,0
|
|
20240214,122700,234553045,2220,2220,2220,2220,0
|
|
20240214,122600,234553045,2220,2220,2220,2220,0
|
|
20240214,122500,234553045,2220,2220,2220,2220,0
|
|
20240214,122400,234553045,2220,2220,2220,2220,0
|
|
20240214,122300,234553045,2220,2220,2220,2220,881
|
|
20240214,122200,232597225,2215,2215,2215,2215,833
|
|
20240214,122100,230752130,2215,2215,2215,2215,344
|
|
20240214,122000,229990170,2215,2215,2215,2215,0
|
|
20240214,121900,229990170,2215,2215,2215,2215,14
|
|
20240214,121800,229959160,2220,2220,2220,2220,0
|
|
20240214,121700,229959160,2220,2220,2220,2220,2000
|
|
20240214,121600,225519160,2220,2220,2220,2220,2
|
|
20240214,121500,225514720,2220,2220,2220,2220,1
|
|
20240214,121400,225512500,2220,2220,2220,2220,0
|
|
20240214,121300,225512500,2220,2220,2220,2220,1
|
|
20240214,121200,225510280,2220,2220,2220,2220,150
|
|
20240214,121100,225177280,2220,2220,2220,2220,0
|
|
20240214,121000,225177280,2220,2220,2220,2220,732
|
|
20240214,120900,223552240,2220,2220,2220,2220,27
|
|
20240214,120800,223492300,2225,2225,2225,2225,31
|
|
20240214,120700,223423325,2225,2225,2225,2225,0
|
|
20240214,120600,223423325,2225,2225,2225,2225,1
|
|
20240214,120500,223421100,2225,2225,2225,2225,0
|
|
20240214,120400,223421100,2225,2225,2225,2225,1
|
|
20240214,120300,223418875,2225,2225,2225,2225,0
|
|
20240214,120200,223418875,2225,2225,2225,2225,0
|
|
20240214,120100,223418875,2225,2225,2225,2225,1
|
|
20240214,120000,223416650,2225,2225,2225,2225,0
|
|
20240214,115900,223416650,2225,2225,2225,2225,0
|
|
20240214,115800,223416650,2225,2225,2225,2225,593
|
|
20240214,115700,222097225,2225,2225,2225,2225,44
|
|
20240214,115600,221999325,2230,2230,2230,2230,0
|
|
20240214,115500,221999325,2230,2230,2230,2230,0
|
|
20240214,115400,221999325,2230,2225,2230,2225,1366
|
|
20240214,115300,218959970,2225,2225,2225,2225,5
|
|
20240214,115200,218948845,2225,2225,2225,2225,26
|
|
20240214,115100,218890995,2225,2225,2225,2225,0
|
|
20240214,115000,218890995,2225,2225,2225,2225,0
|
|
20240214,114900,218890995,2225,2225,2225,2225,25
|
|
20240214,114800,218835370,2225,2225,2225,2225,0
|
|
20240214,114700,218835370,2225,2225,2225,2225,1564
|
|
20240214,114600,215355470,2225,2225,2225,2225,0
|
|
20240214,114500,215355470,2225,2225,2225,2225,0
|
|
20240214,114400,215355470,2225,2225,2225,2225,0
|
|
20240214,114300,215355470,2225,2225,2225,2225,0
|
|
20240214,114200,215355470,2225,2225,2225,2225,0
|
|
20240214,114100,215355470,2225,2225,2225,2225,8
|
|
20240214,114000,215337670,2225,2225,2225,2225,0
|
|
20240214,113900,215337670,2225,2225,2225,2225,0
|
|
20240214,113800,215337670,2225,2225,2225,2225,500
|
|
20240214,113700,214225170,2230,2230,2230,2230,14
|
|
20240214,113600,214193950,2225,2225,2225,2225,0
|
|
20240214,113500,214193950,2225,2225,2225,2225,0
|
|
20240214,113400,214193950,2225,2225,2225,2225,1
|
|
20240214,113300,214191725,2225,2225,2225,2225,0
|
|
20240214,113200,214191725,2225,2225,2225,2225,0
|
|
20240214,113100,214191725,2225,2235,2235,2225,1576
|
|
20240214,113000,210671065,2235,2235,2235,2235,0
|
|
20240214,112900,210671065,2235,2235,2235,2235,3845
|
|
20240214,112800,202077490,2235,2235,2235,2235,0
|
|
20240214,112700,202077490,2235,2235,2235,2235,2
|
|
20240214,112600,202073020,2230,2230,2230,2230,0
|
|
20240214,112500,202073020,2230,2230,2230,2230,0
|
|
20240214,112400,202073020,2230,2230,2230,2230,378
|
|
20240214,112300,201230080,2230,2230,2230,2230,0
|
|
20240214,112200,201230080,2230,2230,2230,2230,645
|
|
20240214,112100,199791730,2230,2230,2230,2230,4
|
|
20240214,112000,199782810,2230,2230,2230,2230,1
|
|
20240214,111900,199780580,2225,2225,2225,2225,1
|
|
20240214,111800,199778355,2230,2230,2230,2230,0
|
|
20240214,111700,199778355,2230,2230,2230,2230,0
|
|
20240214,111600,199778355,2230,2225,2230,2225,2
|
|
20240214,111500,199773900,2230,2230,2230,2230,0
|
|
20240214,111400,199773900,2230,2225,2230,2225,503
|
|
20240214,111300,198654720,2230,2230,2230,2230,6
|
|
20240214,111200,198641340,2230,2230,2230,2230,0
|
|
20240214,111100,198641340,2230,2230,2230,2230,1
|
|
20240214,111000,198639110,2230,2230,2230,2230,3716
|
|
20240214,110900,190352430,2230,2230,2230,2230,0
|
|
20240214,110800,190352430,2230,2230,2230,2230,200
|
|
20240214,110700,189906430,2235,2235,2235,2235,0
|
|
20240214,110600,189906430,2235,2235,2235,2235,1
|
|
20240214,110500,189904195,2235,2235,2235,2235,0
|
|
20240214,110400,189904195,2235,2235,2235,2235,0
|
|
20240214,110300,189904195,2235,2235,2235,2235,0
|
|
20240214,110200,189904195,2235,2235,2235,2235,1
|
|
20240214,110100,189901960,2235,2235,2235,2235,100
|
|
20240214,110000,189678460,2230,2235,2235,2230,11
|
|
20240214,105900,189653880,2235,2235,2235,2235,0
|
|
20240214,105800,189653880,2235,2235,2235,2235,3
|
|
20240214,105700,189647175,2235,2235,2235,2235,1499
|
|
20240214,105600,186296910,2235,2235,2235,2235,0
|
|
20240214,105500,186296910,2235,2235,2235,2235,0
|
|
20240214,105400,186296910,2235,2235,2235,2235,502
|
|
20240214,105300,185174940,2235,2235,2235,2235,0
|
|
20240214,105200,185174940,2235,2235,2235,2235,692
|
|
20240214,105100,183628320,2240,2240,2240,2240,0
|
|
20240214,105000,183628320,2240,2240,2240,2235,14
|
|
20240214,104900,183596965,2235,2235,2235,2230,2122
|
|
20240214,104800,178855645,2230,2230,2230,2230,159
|
|
20240214,104700,178501075,2225,2225,2225,2225,16
|
|
20240214,104600,178465475,2230,2230,2230,2230,0
|
|
20240214,104500,178465475,2230,2230,2230,2230,854
|
|
20240214,104400,176561055,2235,2230,2235,2230,30
|
|
20240214,104300,176494040,2230,2230,2230,2230,257
|
|
20240214,104200,175920930,2235,2230,2235,2230,466
|
|
20240214,104100,174880560,2230,2230,2230,2230,0
|
|
20240214,104000,174880560,2230,2230,2230,2230,50
|
|
20240214,103900,174769060,2230,2230,2230,2230,1
|
|
20240214,103800,174766830,2225,2230,2230,2225,105
|
|
20240214,103700,174533180,2230,2230,2230,2230,65
|
|
20240214,103600,174388230,2230,2230,2230,2220,2532
|
|
20240214,103500,168755170,2230,2230,2230,2230,579
|
|
20240214,103400,167464000,2225,2225,2225,2225,1058
|
|
20240214,103300,165109950,2215,2215,2215,2215,3
|
|
20240214,103200,165103305,2215,2215,2215,2215,0
|
|
20240214,103100,165103305,2215,2215,2215,2215,0
|
|
20240214,103000,165103305,2215,2215,2215,2215,4
|
|
20240214,102900,165094445,2220,2220,2220,2220,103
|
|
20240214,102800,164865785,2220,2220,2220,2220,0
|
|
20240214,102700,164865785,2220,2230,2230,2220,531
|
|
20240214,102600,163682575,2230,2230,2230,2230,6
|
|
20240214,102500,163669195,2225,2225,2225,2225,500
|
|
20240214,102400,162556695,2225,2225,2225,2225,872
|
|
20240214,102300,160616495,2225,2225,2225,2225,128
|
|
20240214,102200,160331695,2225,2225,2225,2225,1105
|
|
20240214,102100,157873070,2225,2225,2225,2225,10
|
|
20240214,102000,157850820,2215,2215,2215,2215,0
|
|
20240214,101900,157850820,2215,2215,2215,2215,0
|
|
20240214,101800,157850820,2215,2215,2215,2215,3
|
|
20240214,101700,157844175,2220,2220,2220,2220,0
|
|
20240214,101600,157844175,2220,2220,2220,2220,0
|
|
20240214,101500,157844175,2220,2220,2220,2220,0
|
|
20240214,101400,157844175,2220,2220,2220,2220,0
|
|
20240214,101300,157844175,2220,2220,2220,2220,0
|
|
20240214,101200,157844175,2220,2220,2220,2220,8
|
|
20240214,101100,157826415,2220,2220,2220,2220,42
|
|
20240214,101000,157733175,2220,2220,2220,2220,175
|
|
20240214,100900,157344675,2205,2205,2205,2205,0
|
|
20240214,100800,157344675,2205,2205,2205,2205,0
|
|
20240214,100700,157344675,2205,2205,2205,2205,0
|
|
20240214,100600,157344675,2205,2205,2205,2205,0
|
|
20240214,100500,157344675,2205,2205,2205,2205,0
|
|
20240214,100400,157344675,2205,2205,2205,2205,0
|
|
20240214,100300,157344675,2205,2205,2205,2205,100
|
|
20240214,100200,157124175,2200,2215,2215,2200,3421
|
|
20240214,100100,149572725,2225,2220,2225,2220,16
|
|
20240214,100000,149537185,2220,2220,2220,2220,1
|
|
20240214,095900,149534965,2220,2220,2220,2220,4
|
|
20240214,095800,149526085,2215,2215,2215,2215,250
|
|
20240214,095700,148972335,2215,2215,2215,2215,226
|
|
20240214,095600,148471745,2225,2225,2225,2225,0
|
|
20240214,095500,148471745,2225,2225,2225,2225,1
|
|
20240214,095400,148469520,2215,2215,2215,2215,0
|
|
20240214,095300,148469520,2215,2215,2215,2215,0
|
|
20240214,095200,148469520,2215,2215,2215,2215,500
|
|
20240214,095100,147362020,2220,2220,2220,2220,201
|
|
20240214,095000,146915800,2220,2215,2220,2215,1717
|
|
20240214,094900,143106510,2210,2210,2210,2210,615
|
|
20240214,094800,141747360,2210,2210,2210,2210,0
|
|
20240214,094700,141747360,2210,2210,2210,2210,50
|
|
20240214,094600,141636860,2210,2205,2210,2205,158
|
|
20240214,094500,141288465,2195,2195,2200,2195,7986
|
|
20240214,094400,123721745,2195,2195,2195,2195,336
|
|
20240214,094300,122984225,2190,2190,2190,2190,469
|
|
20240214,094200,121957115,2190,2190,2190,2190,0
|
|
20240214,094100,121957115,2190,2190,2190,2190,0
|
|
20240214,094000,121957115,2190,2185,2190,2185,142
|
|
20240214,093900,121646785,2185,2195,2195,2170,11074
|
|
20240214,093800,97609020,2195,2190,2195,2190,131
|
|
20240214,093700,97322125,2180,2180,2180,2180,537
|
|
20240214,093600,96151465,2180,2180,2180,2180,2
|
|
20240214,093500,96147105,2180,2180,2180,2180,1980
|
|
20240214,093400,91830705,2180,2180,2180,2170,9239
|
|
20240214,093300,71764310,2190,2190,2190,2190,300
|
|
20240214,093200,71107310,2190,2190,2190,2190,23
|
|
20240214,093100,71056940,2180,2180,2180,2180,0
|
|
20240214,093000,71056940,2180,2185,2185,2180,8976
|
|
20240214,092900,51489250,2190,2185,2190,2180,4807
|
|
20240214,092800,40986000,2185,2185,2185,2185,828
|
|
20240214,092700,39176820,2185,2180,2185,2180,48
|
|
20240214,092600,39071970,2180,2180,2180,2180,9
|
|
20240214,092500,39052350,2185,2185,2185,2185,161
|
|
20240214,092400,38700565,2190,2190,2190,2190,100
|
|
20240214,092300,38481565,2190,2190,2190,2190,1
|
|
20240214,092200,38479375,2185,2185,2185,2185,300
|
|
20240214,092100,37823875,2185,2185,2185,2185,50
|
|
20240214,092000,37714625,2180,2180,2180,2180,0
|
|
20240214,091900,37714625,2180,2180,2180,2180,0
|
|
20240214,091800,37714625,2180,2180,2180,2180,0
|
|
20240214,091700,37714625,2180,2190,2190,2170,5160
|
|
20240214,091600,26467595,2190,2190,2190,2190,74
|
|
20240214,091500,26305535,2185,2185,2185,2185,1242
|
|
20240214,091400,23591765,2185,2185,2185,2185,0
|
|
20240214,091300,23591765,2185,2185,2185,2185,200
|
|
20240214,091200,23154765,2210,2210,2210,2210,0
|
|
20240214,091100,23154765,2210,2200,2210,2200,163
|
|
20240214,091000,22796035,2200,2200,2200,2200,90
|
|
20240214,090900,22598035,2200,2200,2200,2200,1364
|
|
20240214,090800,19597235,2200,2200,2200,2200,1
|
|
20240214,090700,19595035,2180,2185,2200,2180,702
|
|
20240214,090600,18060050,2180,2170,2180,2170,296
|
|
20240214,090500,17416950,2170,2170,2170,2170,128
|
|
20240214,090400,17139190,2185,2180,2185,2170,2047
|
|
20240214,090300,12685130,2180,2185,2205,2180,1857
|
|
20240214,090200,8636420,2210,2210,2210,2210,0
|
|
20240214,090100,8636420,2210,2210,2210,2210,0
|
|
20240214,090000,8636420,2210,2200,2210,2185,3522
|