728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,210500,177232305,2245,2245,2245,2245,283
|
|
20240215,210400,177232305,2245,2245,2245,2245,0
|
|
20240215,210300,177232305,2245,2245,2245,2245,0
|
|
20240215,210200,177232305,2245,2245,2245,2245,0
|
|
20240215,210100,177232305,2245,2245,2245,2245,0
|
|
20240215,210000,177232305,2245,2245,2245,2245,0
|
|
20240215,205900,177232305,2245,2245,2245,2245,0
|
|
20240215,205800,177232305,2245,2245,2245,2245,0
|
|
20240215,205700,177232305,2245,2245,2245,2245,0
|
|
20240215,205600,177232305,2245,2245,2245,2245,0
|
|
20240215,205500,177232305,2245,2245,2245,2245,0
|
|
20240215,205400,177232305,2245,2245,2245,2245,0
|
|
20240215,205300,177232305,2245,2245,2245,2245,0
|
|
20240215,205200,177232305,2245,2245,2245,2245,0
|
|
20240215,205100,177232305,2245,2245,2245,2245,0
|
|
20240215,205000,177232305,2245,2245,2245,2245,0
|
|
20240215,204900,177232305,2245,2245,2245,2245,0
|
|
20240215,204800,177232305,2245,2245,2245,2245,0
|
|
20240215,204700,177232305,2245,2245,2245,2245,0
|
|
20240215,204600,177232305,2245,2245,2245,2245,0
|
|
20240215,204500,177232305,2245,2245,2245,2245,0
|
|
20240215,204400,177232305,2245,2245,2245,2245,0
|
|
20240215,204300,177232305,2245,2245,2245,2245,0
|
|
20240215,204200,177232305,2245,2245,2245,2245,0
|
|
20240215,204100,177232305,2245,2245,2245,2245,0
|
|
20240215,204000,177232305,2245,2245,2245,2245,0
|
|
20240215,203900,177232305,2245,2245,2245,2245,0
|
|
20240215,203800,177232305,2245,2245,2245,2245,0
|
|
20240215,203700,177232305,2245,2245,2245,2245,0
|
|
20240215,203600,177232305,2245,2245,2245,2245,0
|
|
20240215,203500,177232305,2245,2245,2245,2245,283
|
|
20240215,203400,177232305,2245,2245,2245,2245,0
|
|
20240215,203300,177232305,2245,2245,2245,2245,0
|
|
20240215,203200,177232305,2245,2245,2245,2245,0
|
|
20240215,203100,177232305,2245,2245,2245,2245,0
|
|
20240215,203000,177232305,2245,2245,2245,2245,0
|
|
20240215,202900,177232305,2245,2245,2245,2245,0
|
|
20240215,202800,177232305,2245,2245,2245,2245,0
|
|
20240215,202700,177232305,2245,2245,2245,2245,0
|
|
20240215,202600,177232305,2245,2245,2245,2245,0
|
|
20240215,202500,177232305,2245,2245,2245,2245,0
|
|
20240215,202400,177232305,2245,2245,2245,2245,0
|
|
20240215,202300,177232305,2245,2245,2245,2245,0
|
|
20240215,202200,177232305,2245,2245,2245,2245,0
|
|
20240215,202100,177232305,2245,2245,2245,2245,0
|
|
20240215,202000,177232305,2245,2245,2245,2245,0
|
|
20240215,201900,177232305,2245,2245,2245,2245,0
|
|
20240215,201800,177232305,2245,2245,2245,2245,0
|
|
20240215,201700,177232305,2245,2245,2245,2245,0
|
|
20240215,201600,177232305,2245,2245,2245,2245,0
|
|
20240215,201500,177232305,2245,2245,2245,2245,0
|
|
20240215,201400,177232305,2245,2245,2245,2245,0
|
|
20240215,201300,177232305,2245,2245,2245,2245,0
|
|
20240215,201200,177232305,2245,2245,2245,2245,0
|
|
20240215,201100,177232305,2245,2245,2245,2245,0
|
|
20240215,201000,177232305,2245,2245,2245,2245,0
|
|
20240215,200900,177232305,2245,2245,2245,2245,0
|
|
20240215,200800,177232305,2245,2245,2245,2245,0
|
|
20240215,200700,177232305,2245,2245,2245,2245,0
|
|
20240215,200600,177232305,2245,2245,2245,2245,0
|
|
20240215,200500,177232305,2245,2245,2245,2245,283
|
|
20240215,200400,177232305,2245,2245,2245,2245,0
|
|
20240215,200300,177232305,2245,2245,2245,2245,0
|
|
20240215,200200,177232305,2245,2245,2245,2245,0
|
|
20240215,200100,177232305,2245,2245,2245,2245,0
|
|
20240215,200000,177232305,2245,2245,2245,2245,0
|
|
20240215,195900,177232305,2245,2245,2245,2245,0
|
|
20240215,195800,177232305,2245,2245,2245,2245,0
|
|
20240215,195700,177232305,2245,2245,2245,2245,0
|
|
20240215,195600,177232305,2245,2245,2245,2245,0
|
|
20240215,195500,177232305,2245,2245,2245,2245,0
|
|
20240215,195400,177232305,2245,2245,2245,2245,0
|
|
20240215,195300,177232305,2245,2245,2245,2245,0
|
|
20240215,195200,177232305,2245,2245,2245,2245,0
|
|
20240215,195100,177232305,2245,2245,2245,2245,0
|
|
20240215,195000,177232305,2245,2245,2245,2245,0
|
|
20240215,194900,177232305,2245,2245,2245,2245,0
|
|
20240215,194800,177232305,2245,2245,2245,2245,0
|
|
20240215,194700,177232305,2245,2245,2245,2245,0
|
|
20240215,194600,177232305,2245,2245,2245,2245,0
|
|
20240215,194500,177232305,2245,2245,2245,2245,0
|
|
20240215,194400,177232305,2245,2245,2245,2245,0
|
|
20240215,194300,177232305,2245,2245,2245,2245,0
|
|
20240215,194200,177232305,2245,2245,2245,2245,0
|
|
20240215,194100,177232305,2245,2245,2245,2245,0
|
|
20240215,194000,177232305,2245,2245,2245,2245,0
|
|
20240215,193900,177232305,2245,2245,2245,2245,0
|
|
20240215,193800,177232305,2245,2245,2245,2245,0
|
|
20240215,193700,177232305,2245,2245,2245,2245,0
|
|
20240215,193600,177232305,2245,2245,2245,2245,0
|
|
20240215,193500,177232305,2245,2245,2245,2245,283
|
|
20240215,193400,177232305,2245,2245,2245,2245,0
|
|
20240215,193300,177232305,2245,2245,2245,2245,0
|
|
20240215,193200,177232305,2245,2245,2245,2245,0
|
|
20240215,193100,177232305,2245,2245,2245,2245,0
|
|
20240215,193000,177232305,2245,2245,2245,2245,0
|
|
20240215,192900,177232305,2245,2245,2245,2245,0
|
|
20240215,192800,177232305,2245,2245,2245,2245,0
|
|
20240215,192700,177232305,2245,2245,2245,2245,0
|
|
20240215,192600,177232305,2245,2245,2245,2245,0
|
|
20240215,192500,177232305,2245,2245,2245,2245,0
|
|
20240215,192400,177232305,2245,2245,2245,2245,0
|
|
20240215,192300,177232305,2245,2245,2245,2245,0
|
|
20240215,192200,177232305,2245,2245,2245,2245,0
|
|
20240215,192100,177232305,2245,2245,2245,2245,0
|
|
20240215,192000,177232305,2245,2245,2245,2245,0
|
|
20240215,191900,177232305,2245,2245,2245,2245,0
|
|
20240215,191800,177232305,2245,2245,2245,2245,0
|
|
20240215,191700,177232305,2245,2245,2245,2245,0
|
|
20240215,191600,177232305,2245,2245,2245,2245,0
|
|
20240215,191500,177232305,2245,2245,2245,2245,0
|
|
20240215,191400,177232305,2245,2245,2245,2245,0
|
|
20240215,191300,177232305,2245,2245,2245,2245,0
|
|
20240215,191200,177232305,2245,2245,2245,2245,0
|
|
20240215,191100,177232305,2245,2245,2245,2245,0
|
|
20240215,191000,177232305,2245,2245,2245,2245,0
|
|
20240215,190900,177232305,2245,2245,2245,2245,0
|
|
20240215,190800,177232305,2245,2245,2245,2245,0
|
|
20240215,190700,177232305,2245,2245,2245,2245,0
|
|
20240215,190600,177232305,2245,2245,2245,2245,0
|
|
20240215,190500,177232305,2245,2245,2245,2245,283
|
|
20240215,190400,177232305,2245,2245,2245,2245,0
|
|
20240215,190300,177232305,2245,2245,2245,2245,0
|
|
20240215,190200,177232305,2245,2245,2245,2245,0
|
|
20240215,190100,177232305,2245,2245,2245,2245,0
|
|
20240215,190000,177232305,2245,2245,2245,2245,0
|
|
20240215,185900,177232305,2245,2245,2245,2245,0
|
|
20240215,185800,177232305,2245,2245,2245,2245,0
|
|
20240215,185700,177232305,2245,2245,2245,2245,0
|
|
20240215,185600,177232305,2245,2245,2245,2245,0
|
|
20240215,185500,177232305,2245,2245,2245,2245,0
|
|
20240215,185400,177232305,2245,2245,2245,2245,0
|
|
20240215,185300,177232305,2245,2245,2245,2245,0
|
|
20240215,185200,177232305,2245,2245,2245,2245,0
|
|
20240215,185100,177232305,2245,2245,2245,2245,0
|
|
20240215,185000,177232305,2245,2245,2245,2245,0
|
|
20240215,184900,177232305,2245,2245,2245,2245,0
|
|
20240215,184800,177232305,2245,2245,2245,2245,0
|
|
20240215,184700,177232305,2245,2245,2245,2245,0
|
|
20240215,184600,177232305,2245,2245,2245,2245,0
|
|
20240215,184500,177232305,2245,2245,2245,2245,0
|
|
20240215,184400,177232305,2245,2245,2245,2245,0
|
|
20240215,184300,177232305,2245,2245,2245,2245,0
|
|
20240215,184200,177232305,2245,2245,2245,2245,0
|
|
20240215,184100,177232305,2245,2245,2245,2245,0
|
|
20240215,184000,177232305,2245,2245,2245,2245,0
|
|
20240215,183900,177232305,2245,2245,2245,2245,0
|
|
20240215,183800,177232305,2245,2245,2245,2245,0
|
|
20240215,183700,177232305,2245,2245,2245,2245,0
|
|
20240215,183600,177232305,2245,2245,2245,2245,0
|
|
20240215,183500,177232305,2245,2245,2245,2245,283
|
|
20240215,183400,177232305,2245,2245,2245,2245,0
|
|
20240215,183300,177232305,2245,2245,2245,2245,0
|
|
20240215,183200,177232305,2245,2245,2245,2245,0
|
|
20240215,183100,177232305,2245,2245,2245,2245,0
|
|
20240215,183000,177232305,2245,2245,2245,2245,0
|
|
20240215,182900,177232305,2245,2245,2245,2245,0
|
|
20240215,182800,177232305,2245,2245,2245,2245,0
|
|
20240215,182700,177232305,2245,2245,2245,2245,0
|
|
20240215,182600,177232305,2245,2245,2245,2245,0
|
|
20240215,182500,177232305,2245,2245,2245,2245,0
|
|
20240215,182400,177232305,2245,2245,2245,2245,0
|
|
20240215,182300,177232305,2245,2245,2245,2245,0
|
|
20240215,182200,177232305,2245,2245,2245,2245,0
|
|
20240215,182100,177232305,2245,2245,2245,2245,0
|
|
20240215,182000,177232305,2245,2245,2245,2245,0
|
|
20240215,181900,177232305,2245,2245,2245,2245,0
|
|
20240215,181800,177232305,2245,2245,2245,2245,0
|
|
20240215,181700,177232305,2245,2245,2245,2245,0
|
|
20240215,181600,177232305,2245,2245,2245,2245,0
|
|
20240215,181500,177232305,2245,2245,2245,2245,0
|
|
20240215,181400,177232305,2245,2245,2245,2245,0
|
|
20240215,181300,177232305,2245,2245,2245,2245,0
|
|
20240215,181200,177232305,2245,2245,2245,2245,0
|
|
20240215,181100,177232305,2245,2245,2245,2245,0
|
|
20240215,181000,177232305,2245,2245,2245,2245,0
|
|
20240215,180900,177232305,2245,2245,2245,2245,0
|
|
20240215,180800,177232305,2245,2245,2245,2245,0
|
|
20240215,180700,177232305,2245,2245,2245,2245,0
|
|
20240215,180600,177232305,2245,2245,2245,2245,0
|
|
20240215,180500,177232305,2245,2245,2245,2245,283
|
|
20240215,180400,177232305,2245,2245,2245,2245,0
|
|
20240215,180300,177232305,2245,2245,2245,2245,0
|
|
20240215,180200,177232305,2245,2245,2245,2245,0
|
|
20240215,180100,177232305,2245,2245,2245,2245,0
|
|
20240215,180000,177232305,2245,2245,2245,2245,0
|
|
20240215,175900,177232305,2245,2245,2245,2245,0
|
|
20240215,175800,177232305,2245,2245,2245,2245,0
|
|
20240215,175700,177232305,2245,2245,2245,2245,0
|
|
20240215,175600,177232305,2245,2245,2245,2245,0
|
|
20240215,175500,177232305,2245,2245,2245,2245,0
|
|
20240215,175400,177232305,2245,2245,2245,2245,0
|
|
20240215,175300,177232305,2245,2245,2245,2245,0
|
|
20240215,175200,177232305,2245,2245,2245,2245,0
|
|
20240215,175100,177232305,2245,2245,2245,2245,0
|
|
20240215,175000,177232305,2245,2245,2245,2245,0
|
|
20240215,174900,177232305,2245,2245,2245,2245,0
|
|
20240215,174800,177232305,2245,2245,2245,2245,0
|
|
20240215,174700,177232305,2245,2245,2245,2245,0
|
|
20240215,174600,177232305,2245,2245,2245,2245,0
|
|
20240215,174500,177232305,2245,2245,2245,2245,0
|
|
20240215,174400,177232305,2245,2245,2245,2245,0
|
|
20240215,174300,177232305,2245,2245,2245,2245,0
|
|
20240215,174200,177232305,2245,2245,2245,2245,0
|
|
20240215,174100,177232305,2245,2245,2245,2245,0
|
|
20240215,174000,177232305,2245,2245,2245,2245,0
|
|
20240215,173900,177232305,2245,2245,2245,2245,0
|
|
20240215,173800,177232305,2245,2245,2245,2245,0
|
|
20240215,173700,177232305,2245,2245,2245,2245,0
|
|
20240215,173600,177232305,2245,2245,2245,2245,0
|
|
20240215,173500,177232305,2245,2245,2245,2245,283
|
|
20240215,173400,177232305,2245,2245,2245,2245,0
|
|
20240215,173300,177232305,2245,2245,2245,2245,0
|
|
20240215,173200,177232305,2245,2245,2245,2245,0
|
|
20240215,173100,177232305,2245,2245,2245,2245,0
|
|
20240215,173000,177232305,2245,2245,2245,2245,0
|
|
20240215,172900,177232305,2245,2245,2245,2245,0
|
|
20240215,172800,177232305,2245,2245,2245,2245,0
|
|
20240215,172700,177232305,2245,2245,2245,2245,0
|
|
20240215,172600,177232305,2245,2245,2245,2245,0
|
|
20240215,172500,177232305,2245,2245,2245,2245,0
|
|
20240215,172400,177232305,2245,2245,2245,2245,0
|
|
20240215,172300,177232305,2245,2245,2245,2245,0
|
|
20240215,172200,177232305,2245,2245,2245,2245,0
|
|
20240215,172100,177232305,2245,2245,2245,2245,0
|
|
20240215,172000,177232305,2245,2245,2245,2245,0
|
|
20240215,171900,177232305,2245,2245,2245,2245,0
|
|
20240215,171800,177232305,2245,2245,2245,2245,0
|
|
20240215,171700,177232305,2245,2245,2245,2245,0
|
|
20240215,171600,177232305,2245,2245,2245,2245,0
|
|
20240215,171500,177232305,2245,2245,2245,2245,0
|
|
20240215,171400,177232305,2245,2245,2245,2245,0
|
|
20240215,171300,177232305,2245,2245,2245,2245,0
|
|
20240215,171200,177232305,2245,2245,2245,2245,0
|
|
20240215,171100,177232305,2245,2245,2245,2245,0
|
|
20240215,171000,177232305,2245,2245,2245,2245,0
|
|
20240215,170900,177232305,2245,2245,2245,2245,0
|
|
20240215,170800,177232305,2245,2245,2245,2245,0
|
|
20240215,170700,177232305,2245,2245,2245,2245,0
|
|
20240215,170600,177232305,2245,2245,2245,2245,0
|
|
20240215,170500,177232305,2245,2245,2245,2245,283
|
|
20240215,170400,177232305,2245,2245,2245,2245,0
|
|
20240215,170300,177232305,2245,2245,2245,2245,0
|
|
20240215,170200,177232305,2245,2245,2245,2245,0
|
|
20240215,170100,177232305,2245,2245,2245,2245,0
|
|
20240215,170000,177232305,2245,2245,2245,2245,0
|
|
20240215,165900,177232305,2245,2245,2245,2245,0
|
|
20240215,165800,177232305,2245,2245,2245,2245,0
|
|
20240215,165700,177232305,2245,2245,2245,2245,0
|
|
20240215,165600,177232305,2245,2245,2245,2245,0
|
|
20240215,165500,177232305,2245,2245,2245,2245,0
|
|
20240215,165400,177232305,2245,2245,2245,2245,0
|
|
20240215,165300,177232305,2245,2245,2245,2245,0
|
|
20240215,165200,177232305,2245,2245,2245,2245,0
|
|
20240215,165100,177232305,2245,2245,2245,2245,0
|
|
20240215,165000,177232305,2245,2245,2245,2245,0
|
|
20240215,164900,177232305,2245,2245,2245,2245,0
|
|
20240215,164800,177232305,2245,2245,2245,2245,0
|
|
20240215,164700,177232305,2245,2245,2245,2245,0
|
|
20240215,164600,177232305,2245,2245,2245,2245,0
|
|
20240215,164500,177232305,2245,2245,2245,2245,0
|
|
20240215,164400,177232305,2245,2245,2245,2245,0
|
|
20240215,164300,177232305,2245,2245,2245,2245,0
|
|
20240215,164200,177232305,2245,2245,2245,2245,0
|
|
20240215,164100,177232305,2245,2245,2245,2245,0
|
|
20240215,164000,177232305,2245,2245,2245,2245,0
|
|
20240215,163900,177232305,2245,2245,2245,2245,0
|
|
20240215,163800,177232305,2245,2245,2245,2245,0
|
|
20240215,163700,177232305,2245,2245,2245,2245,0
|
|
20240215,163600,177232305,2245,2245,2245,2245,0
|
|
20240215,163500,177232305,2245,2245,2245,2245,283
|
|
20240215,163400,177232305,2245,2245,2245,2245,0
|
|
20240215,163300,177232305,2245,2245,2245,2245,0
|
|
20240215,163200,177232305,2245,2245,2245,2245,0
|
|
20240215,163100,177232305,2245,2245,2245,2245,0
|
|
20240215,163000,177232305,2245,2245,2245,2245,0
|
|
20240215,162900,177232305,2245,2245,2245,2245,0
|
|
20240215,162800,177232305,2245,2245,2245,2245,0
|
|
20240215,162700,177232305,2245,2245,2245,2245,0
|
|
20240215,162600,177232305,2245,2245,2245,2245,0
|
|
20240215,162500,177232305,2245,2245,2245,2245,0
|
|
20240215,162400,177232305,2245,2245,2245,2245,0
|
|
20240215,162300,177232305,2245,2245,2245,2245,0
|
|
20240215,162200,177232305,2245,2245,2245,2245,0
|
|
20240215,162100,177232305,2245,2245,2245,2245,0
|
|
20240215,162000,177232305,2245,2245,2245,2245,0
|
|
20240215,161900,177232305,2245,2245,2245,2245,0
|
|
20240215,161800,177232305,2245,2245,2245,2245,0
|
|
20240215,161700,177232305,2245,2245,2245,2245,0
|
|
20240215,161600,177232305,2245,2245,2245,2245,0
|
|
20240215,161500,177232305,2245,2245,2245,2245,0
|
|
20240215,161400,177232305,2245,2245,2245,2245,0
|
|
20240215,161300,177232305,2245,2245,2245,2245,0
|
|
20240215,161200,177232305,2245,2245,2245,2245,0
|
|
20240215,161100,177232305,2245,2245,2245,2245,0
|
|
20240215,161000,177232305,2245,2245,2245,2245,0
|
|
20240215,160900,177232305,2245,2245,2245,2245,0
|
|
20240215,160800,177232305,2245,2245,2245,2245,0
|
|
20240215,160700,177232305,2245,2245,2245,2245,0
|
|
20240215,160600,177232305,2245,2245,2245,2245,0
|
|
20240215,160500,177232305,2245,2245,2245,2245,283
|
|
20240215,160400,177232305,2245,2245,2245,2245,0
|
|
20240215,160300,177232305,2245,2245,2245,2245,0
|
|
20240215,160200,177232305,2245,2245,2245,2245,0
|
|
20240215,160100,177232305,2245,2245,2245,2245,0
|
|
20240215,160000,177232305,2245,2245,2245,2245,0
|
|
20240215,155900,177232305,2245,2245,2245,2245,0
|
|
20240215,155800,177232305,2245,2245,2245,2245,0
|
|
20240215,155700,177232305,2245,2245,2245,2245,0
|
|
20240215,155600,177232305,2245,2245,2245,2245,0
|
|
20240215,155500,177232305,2245,2245,2245,2245,0
|
|
20240215,155400,177232305,2245,2245,2245,2245,0
|
|
20240215,155300,177232305,2245,2245,2245,2245,0
|
|
20240215,155200,177232305,2245,2245,2245,2245,0
|
|
20240215,155100,177232305,2245,2245,2245,2245,0
|
|
20240215,155000,177232305,2245,2245,2245,2245,0
|
|
20240215,154900,177232305,2245,2245,2245,2245,0
|
|
20240215,154800,177232305,2245,2245,2245,2245,0
|
|
20240215,154700,177232305,2245,2245,2245,2245,0
|
|
20240215,154600,177232305,2245,2245,2245,2245,0
|
|
20240215,154500,177232305,2245,2245,2245,2245,0
|
|
20240215,154400,177232305,2245,2245,2245,2245,0
|
|
20240215,154300,177232305,2245,2245,2245,2245,0
|
|
20240215,154200,177232305,2245,2245,2245,2245,0
|
|
20240215,154100,177232305,2245,2245,2245,2245,0
|
|
20240215,154000,177232305,2245,2245,2245,2245,0
|
|
20240215,153900,177232305,2245,2245,2245,2245,0
|
|
20240215,153800,177232305,2245,2245,2245,2245,0
|
|
20240215,153700,177232305,2245,2245,2245,2245,0
|
|
20240215,153600,177232305,2245,2245,2245,2245,0
|
|
20240215,153500,177232305,2245,2245,2245,2245,283
|
|
20240215,153400,177232305,2245,2245,2245,2245,0
|
|
20240215,153300,177232305,2245,2245,2245,2245,0
|
|
20240215,153200,177232305,2245,2245,2245,2245,0
|
|
20240215,153100,177232305,2245,2245,2245,2245,0
|
|
20240215,153000,177232305,2245,2245,2245,2245,283
|
|
20240215,152900,176596970,2245,2245,2245,2245,0
|
|
20240215,152800,176596970,2245,2245,2245,2245,0
|
|
20240215,152700,176596970,2245,2245,2245,2245,0
|
|
20240215,152600,176596970,2245,2245,2245,2245,0
|
|
20240215,152500,176596970,2245,2245,2245,2245,0
|
|
20240215,152400,176596970,2245,2245,2245,2245,0
|
|
20240215,152300,176596970,2245,2245,2245,2245,0
|
|
20240215,152200,176596970,2245,2245,2245,2245,0
|
|
20240215,152100,176596970,2245,2245,2245,2245,0
|
|
20240215,152000,176596970,2245,2245,2245,2245,0
|
|
20240215,151900,176596970,2245,2245,2245,2245,54
|
|
20240215,151800,176475740,2230,2230,2230,2230,0
|
|
20240215,151700,176475740,2230,2245,2245,2230,2486
|
|
20240215,151600,170925170,2240,2240,2240,2240,3
|
|
20240215,151500,170918450,2240,2240,2240,2240,1
|
|
20240215,151400,170916210,2235,2235,2235,2235,100
|
|
20240215,151300,170692710,2235,2235,2235,2235,0
|
|
20240215,151200,170692710,2235,2235,2235,2235,0
|
|
20240215,151100,170692710,2235,2235,2235,2235,79
|
|
20240215,151000,170516145,2235,2235,2235,2235,68
|
|
20240215,150900,170364165,2235,2235,2235,2235,0
|
|
20240215,150800,170364165,2235,2235,2235,2235,500
|
|
20240215,150700,169246665,2245,2245,2245,2245,71
|
|
20240215,150600,169087270,2245,2245,2245,2245,1
|
|
20240215,150500,169085025,2235,2235,2235,2235,13
|
|
20240215,150400,169055970,2235,2235,2235,2235,0
|
|
20240215,150300,169055970,2235,2235,2235,2235,0
|
|
20240215,150200,169055970,2235,2235,2235,2235,0
|
|
20240215,150100,169055970,2235,2235,2235,2235,1
|
|
20240215,150000,169053735,2235,2235,2235,2235,13
|
|
20240215,145900,169024680,2240,2240,2240,2240,1020
|
|
20240215,145800,166739880,2235,2235,2235,2235,0
|
|
20240215,145700,166739880,2235,2235,2235,2235,0
|
|
20240215,145600,166739880,2235,2235,2235,2235,0
|
|
20240215,145500,166739880,2235,2235,2235,2235,0
|
|
20240215,145400,166739880,2235,2235,2235,2235,13
|
|
20240215,145300,166710825,2235,2235,2235,2235,0
|
|
20240215,145200,166710825,2235,2235,2235,2235,59
|
|
20240215,145100,166578960,2235,2235,2235,2235,5
|
|
20240215,145000,166567785,2235,2235,2235,2235,20
|
|
20240215,144900,166523085,2235,2235,2235,2235,13
|
|
20240215,144800,166494030,2245,2245,2245,2245,0
|
|
20240215,144700,166494030,2245,2245,2245,2245,0
|
|
20240215,144600,166494030,2245,2245,2245,2245,3
|
|
20240215,144500,166487295,2240,2240,2240,2240,0
|
|
20240215,144400,166487295,2240,2240,2240,2240,99
|
|
20240215,144300,166265535,2240,2240,2240,2240,0
|
|
20240215,144200,166265535,2240,2240,2240,2240,901
|
|
20240215,144100,164247295,2240,2240,2240,2240,0
|
|
20240215,144000,164247295,2240,2240,2240,2240,0
|
|
20240215,143900,164247295,2240,2240,2240,2240,457
|
|
20240215,143800,163223615,2240,2245,2245,2240,23
|
|
20240215,143700,163172045,2235,2235,2235,2235,0
|
|
20240215,143600,163172045,2235,2235,2235,2235,0
|
|
20240215,143500,163172045,2235,2235,2235,2235,0
|
|
20240215,143400,163172045,2235,2235,2235,2235,0
|
|
20240215,143300,163172045,2235,2240,2240,2235,14
|
|
20240215,143200,163140750,2240,2240,2240,2240,0
|
|
20240215,143100,163140750,2240,2240,2240,2240,0
|
|
20240215,143000,163140750,2240,2240,2240,2240,0
|
|
20240215,142900,163140750,2240,2240,2240,2240,0
|
|
20240215,142800,163140750,2240,2240,2240,2240,173
|
|
20240215,142700,162753230,2235,2235,2235,2235,13
|
|
20240215,142600,162724175,2235,2235,2235,2235,0
|
|
20240215,142500,162724175,2235,2235,2235,2235,0
|
|
20240215,142400,162724175,2235,2235,2235,2235,0
|
|
20240215,142300,162724175,2235,2235,2235,2235,0
|
|
20240215,142200,162724175,2235,2240,2240,2235,2095
|
|
20240215,142100,158041440,2235,2235,2235,2235,0
|
|
20240215,142000,158041440,2235,2235,2235,2235,0
|
|
20240215,141900,158041440,2235,2235,2235,2235,150
|
|
20240215,141800,157706190,2235,2235,2235,2235,0
|
|
20240215,141700,157706190,2235,2240,2245,2235,2671
|
|
20240215,141600,151709960,2240,2240,2240,2240,1001
|
|
20240215,141500,149467720,2240,2240,2240,2240,0
|
|
20240215,141400,149467720,2240,2240,2240,2240,2000
|
|
20240215,141300,144987720,2240,2240,2240,2240,1889
|
|
20240215,141200,140756360,2240,2240,2240,2240,14
|
|
20240215,141100,140725000,2245,2245,2245,2245,0
|
|
20240215,141000,140725000,2245,2245,2245,2245,0
|
|
20240215,140900,140725000,2245,2245,2245,2245,0
|
|
20240215,140800,140725000,2245,2245,2245,2245,0
|
|
20240215,140700,140725000,2245,2245,2245,2245,1
|
|
20240215,140600,140722755,2240,2240,2240,2240,14
|
|
20240215,140500,140691395,2245,2245,2245,2245,512
|
|
20240215,140400,139541955,2245,2245,2245,2245,2
|
|
20240215,140300,139537465,2245,2245,2245,2245,1000
|
|
20240215,140200,137292465,2240,2240,2240,2240,0
|
|
20240215,140100,137292465,2240,2240,2240,2240,14
|
|
20240215,140000,137261105,2240,2240,2240,2240,300
|
|
20240215,135900,136589105,2240,2240,2240,2240,0
|
|
20240215,135800,136589105,2240,2240,2240,2240,0
|
|
20240215,135700,136589105,2240,2240,2240,2240,0
|
|
20240215,135600,136589105,2240,2240,2240,2240,14
|
|
20240215,135500,136557745,2240,2240,2240,2240,0
|
|
20240215,135400,136557745,2240,2240,2240,2240,0
|
|
20240215,135300,136557745,2240,2240,2240,2240,443
|
|
20240215,135200,135565425,2240,2240,2240,2240,0
|
|
20240215,135100,135565425,2240,2240,2240,2240,52
|
|
20240215,135000,135448945,2240,2240,2240,2240,814
|
|
20240215,134900,133625585,2240,2240,2240,2240,0
|
|
20240215,134800,133625585,2240,2240,2240,2240,0
|
|
20240215,134700,133625585,2240,2240,2240,2240,0
|
|
20240215,134600,133625585,2240,2240,2240,2240,0
|
|
20240215,134500,133625585,2240,2240,2240,2240,14
|
|
20240215,134400,133594225,2240,2240,2240,2240,0
|
|
20240215,134300,133594225,2240,2240,2240,2240,0
|
|
20240215,134200,133594225,2240,2240,2240,2240,0
|
|
20240215,134100,133594225,2240,2240,2240,2240,0
|
|
20240215,134000,133594225,2240,2240,2240,2240,14
|
|
20240215,133900,133562865,2250,2250,2250,2250,20
|
|
20240215,133800,133517865,2240,2240,2240,2240,0
|
|
20240215,133700,133517865,2240,2240,2240,2240,0
|
|
20240215,133600,133517865,2240,2240,2240,2240,0
|
|
20240215,133500,133517865,2240,2240,2240,2240,0
|
|
20240215,133400,133517865,2240,2240,2240,2240,14
|
|
20240215,133300,133486505,2240,2240,2240,2240,0
|
|
20240215,133200,133486505,2240,2240,2240,2240,0
|
|
20240215,133100,133486505,2240,2240,2240,2240,0
|
|
20240215,133000,133486505,2240,2240,2240,2240,0
|
|
20240215,132900,133486505,2240,2240,2240,2240,14
|
|
20240215,132800,133455145,2245,2245,2245,2245,0
|
|
20240215,132700,133455145,2245,2245,2245,2245,208
|
|
20240215,132600,132988185,2245,2245,2245,2245,0
|
|
20240215,132500,132988185,2245,2245,2245,2245,21
|
|
20240215,132400,132941040,2240,2240,2240,2240,0
|
|
20240215,132300,132941040,2240,2240,2240,2240,14
|
|
20240215,132200,132909680,2240,2240,2240,2240,1
|
|
20240215,132100,132907440,2240,2240,2240,2240,0
|
|
20240215,132000,132907440,2240,2240,2240,2240,1214
|
|
20240215,131900,130188080,2240,2240,2240,2240,131
|
|
20240215,131800,129894640,2235,2235,2235,2235,14
|
|
20240215,131700,129863350,2235,2235,2235,2235,10
|
|
20240215,131600,129841000,2235,2235,2235,2235,2
|
|
20240215,131500,129836530,2235,2235,2235,2235,0
|
|
20240215,131400,129836530,2235,2235,2235,2235,0
|
|
20240215,131300,129836530,2235,2235,2235,2235,14
|
|
20240215,131200,129805240,2240,2240,2240,2240,869
|
|
20240215,131100,127858680,2240,2240,2240,2240,0
|
|
20240215,131000,127858680,2240,2240,2240,2240,0
|
|
20240215,130900,127858680,2240,2240,2240,2240,0
|
|
20240215,130800,127858680,2240,2245,2245,2240,1231
|
|
20240215,130700,125098790,2245,2245,2245,2245,3000
|
|
20240215,130600,118363790,2250,2250,2250,2250,113
|
|
20240215,130500,118109540,2250,2250,2250,2250,95
|
|
20240215,130400,117895790,2250,2250,2250,2250,0
|
|
20240215,130300,117895790,2250,2250,2250,2250,228
|
|
20240215,130200,117382790,2245,2245,2245,2245,2022
|
|
20240215,130100,112843400,2245,2245,2245,2245,0
|
|
20240215,130000,112843400,2245,2245,2245,2245,0
|
|
20240215,125900,112843400,2245,2245,2245,2245,0
|
|
20240215,125800,112843400,2245,2245,2245,2245,10
|
|
20240215,125700,112820950,2245,2245,2245,2245,14
|
|
20240215,125600,112789520,2250,2250,2250,2250,70
|
|
20240215,125500,112632020,2250,2250,2250,2250,0
|
|
20240215,125400,112632020,2250,2250,2250,2250,1
|
|
20240215,125300,112629770,2245,2245,2245,2245,0
|
|
20240215,125200,112629770,2245,2245,2245,2245,24
|
|
20240215,125100,112575890,2245,2245,2245,2245,0
|
|
20240215,125000,112575890,2245,2245,2245,2245,3
|
|
20240215,124900,112569155,2245,2245,2245,2245,0
|
|
20240215,124800,112569155,2245,2245,2245,2245,0
|
|
20240215,124700,112569155,2245,2245,2245,2245,0
|
|
20240215,124600,112569155,2245,2250,2250,2245,1014
|
|
20240215,124500,110287725,2245,2250,2255,2245,2004
|
|
20240215,124400,105781275,2255,2255,2255,2255,0
|
|
20240215,124300,105781275,2255,2255,2255,2255,0
|
|
20240215,124200,105781275,2255,2255,2255,2255,418
|
|
20240215,124100,104838685,2255,2255,2255,2255,14
|
|
20240215,124000,104807115,2255,2255,2255,2255,500
|
|
20240215,123900,103679615,2260,2260,2260,2260,0
|
|
20240215,123800,103679615,2260,2260,2260,2260,0
|
|
20240215,123700,103679615,2260,2260,2260,2260,0
|
|
20240215,123600,103679615,2260,2255,2260,2255,64
|
|
20240215,123500,103535045,2260,2260,2260,2260,0
|
|
20240215,123400,103535045,2260,2255,2260,2255,404
|
|
20240215,123300,102624010,2255,2255,2255,2255,500
|
|
20240215,123200,101496510,2255,2255,2255,2255,1
|
|
20240215,123100,101494255,2255,2260,2260,2255,733
|
|
20240215,123000,99841320,2255,2255,2255,2255,1458
|
|
20240215,122900,96553530,2260,2260,2260,2260,520
|
|
20240215,122800,95378330,2255,2255,2255,2255,0
|
|
20240215,122700,95378330,2255,2255,2255,2255,0
|
|
20240215,122600,95378330,2255,2255,2255,2255,100
|
|
20240215,122500,95152830,2255,2255,2255,2255,0
|
|
20240215,122400,95152830,2255,2255,2255,2255,546
|
|
20240215,122300,93921600,2255,2255,2255,2255,0
|
|
20240215,122200,93921600,2255,2255,2255,2255,200
|
|
20240215,122100,93470600,2255,2255,2255,2255,0
|
|
20240215,122000,93470600,2255,2255,2255,2255,52
|
|
20240215,121900,93353340,2255,2255,2255,2255,0
|
|
20240215,121800,93353340,2255,2255,2255,2255,1
|
|
20240215,121700,93351085,2255,2255,2255,2255,125
|
|
20240215,121600,93069210,2255,2255,2255,2255,10
|
|
20240215,121500,93046660,2255,2255,2255,2255,500
|
|
20240215,121400,91919160,2255,2255,2255,2255,0
|
|
20240215,121300,91919160,2255,2255,2255,2255,0
|
|
20240215,121200,91919160,2255,2255,2255,2255,0
|
|
20240215,121100,91919160,2255,2255,2255,2255,0
|
|
20240215,121000,91919160,2255,2255,2255,2255,0
|
|
20240215,120900,91919160,2255,2255,2255,2255,0
|
|
20240215,120800,91919160,2255,2255,2255,2255,0
|
|
20240215,120700,91919160,2255,2255,2255,2255,0
|
|
20240215,120600,91919160,2255,2255,2255,2255,460
|
|
20240215,120500,90881860,2255,2255,2255,2255,0
|
|
20240215,120400,90881860,2255,2255,2255,2255,91
|
|
20240215,120300,90676655,2260,2260,2260,2260,0
|
|
20240215,120200,90676655,2260,2260,2260,2260,1
|
|
20240215,120100,90674395,2260,2260,2260,2260,0
|
|
20240215,120000,90674395,2260,2260,2260,2260,2
|
|
20240215,115900,90669875,2255,2255,2255,2255,47
|
|
20240215,115800,90563890,2255,2255,2255,2255,0
|
|
20240215,115700,90563890,2255,2255,2255,2255,0
|
|
20240215,115600,90563890,2255,2255,2255,2255,0
|
|
20240215,115500,90563890,2255,2255,2255,2255,0
|
|
20240215,115400,90563890,2255,2255,2255,2255,0
|
|
20240215,115300,90563890,2255,2255,2255,2255,0
|
|
20240215,115200,90563890,2255,2255,2255,2255,0
|
|
20240215,115100,90563890,2255,2255,2255,2255,0
|
|
20240215,115000,90563890,2255,2255,2255,2255,0
|
|
20240215,114900,90563890,2255,2255,2255,2255,2347
|
|
20240215,114800,85271405,2255,2255,2255,2255,0
|
|
20240215,114700,85271405,2255,2255,2255,2255,850
|
|
20240215,114600,83354655,2255,2255,2255,2255,0
|
|
20240215,114500,83354655,2255,2255,2255,2255,0
|
|
20240215,114400,83354655,2255,2255,2255,2255,300
|
|
20240215,114300,82678155,2260,2260,2260,2260,921
|
|
20240215,114200,80596695,2260,2255,2260,2255,4821
|
|
20240215,114100,69704975,2250,2250,2250,2250,4
|
|
20240215,114000,69695975,2250,2250,2250,2250,400
|
|
20240215,113900,68795975,2250,2250,2250,2250,300
|
|
20240215,113800,68120975,2250,2250,2250,2250,0
|
|
20240215,113700,68120975,2250,2250,2250,2250,0
|
|
20240215,113600,68120975,2250,2250,2250,2250,2
|
|
20240215,113500,68116475,2250,2250,2250,2250,1000
|
|
20240215,113400,65866475,2245,2245,2245,2245,0
|
|
20240215,113300,65866475,2245,2245,2245,2245,0
|
|
20240215,113200,65866475,2245,2245,2245,2245,100
|
|
20240215,113100,65641975,2245,2245,2245,2245,39
|
|
20240215,113000,65554420,2240,2240,2240,2240,0
|
|
20240215,112900,65554420,2240,2240,2240,2240,0
|
|
20240215,112800,65554420,2240,2240,2240,2240,1
|
|
20240215,112700,65552180,2240,2240,2240,2240,0
|
|
20240215,112600,65552180,2240,2240,2240,2240,0
|
|
20240215,112500,65552180,2240,2240,2240,2240,1
|
|
20240215,112400,65549940,2240,2240,2240,2240,0
|
|
20240215,112300,65549940,2240,2240,2240,2240,0
|
|
20240215,112200,65549940,2240,2240,2240,2240,0
|
|
20240215,112100,65549940,2240,2240,2240,2240,0
|
|
20240215,112000,65549940,2240,2240,2240,2240,0
|
|
20240215,111900,65549940,2240,2240,2240,2240,0
|
|
20240215,111800,65549940,2240,2240,2240,2240,0
|
|
20240215,111700,65549940,2240,2240,2240,2240,0
|
|
20240215,111600,65549940,2240,2240,2240,2240,0
|
|
20240215,111500,65549940,2240,2240,2240,2240,3000
|
|
20240215,111400,58829940,2235,2235,2235,2235,7
|
|
20240215,111300,58814295,2240,2240,2240,2240,1575
|
|
20240215,111200,55286295,2245,2245,2245,2245,3542
|
|
20240215,111100,47334505,2255,2255,2255,2255,0
|
|
20240215,111000,47334505,2255,2255,2255,2255,339
|
|
20240215,110900,46570060,2255,2250,2255,2250,2
|
|
20240215,110800,46565555,2255,2255,2255,2255,0
|
|
20240215,110700,46565555,2255,2255,2255,2255,0
|
|
20240215,110600,46565555,2255,2255,2255,2255,0
|
|
20240215,110500,46565555,2255,2255,2255,2255,0
|
|
20240215,110400,46565555,2255,2255,2255,2255,31
|
|
20240215,110300,46495650,2255,2255,2255,2255,0
|
|
20240215,110200,46495650,2255,2255,2255,2255,0
|
|
20240215,110100,46495650,2255,2250,2255,2250,2
|
|
20240215,110000,46491145,2255,2255,2255,2255,0
|
|
20240215,105900,46491145,2255,2255,2255,2255,32
|
|
20240215,105800,46418985,2255,2255,2255,2255,0
|
|
20240215,105700,46418985,2255,2255,2255,2255,200
|
|
20240215,105600,45967985,2245,2245,2245,2245,0
|
|
20240215,105500,45967985,2245,2245,2245,2245,2
|
|
20240215,105400,45963495,2245,2245,2245,2245,8
|
|
20240215,105300,45945535,2245,2245,2245,2245,0
|
|
20240215,105200,45945535,2245,2245,2245,2245,0
|
|
20240215,105100,45945535,2245,2245,2245,2245,0
|
|
20240215,105000,45945535,2245,2245,2245,2245,0
|
|
20240215,104900,45945535,2245,2245,2245,2245,0
|
|
20240215,104800,45945535,2245,2245,2245,2245,0
|
|
20240215,104700,45945535,2245,2245,2245,2245,50
|
|
20240215,104600,45833285,2245,2245,2245,2245,0
|
|
20240215,104500,45833285,2245,2245,2245,2245,1
|
|
20240215,104400,45831040,2245,2245,2245,2245,17
|
|
20240215,104300,45792875,2255,2255,2255,2255,0
|
|
20240215,104200,45792875,2255,2255,2255,2255,13
|
|
20240215,104100,45763560,2255,2255,2255,2255,1
|
|
20240215,104000,45761305,2260,2260,2260,2260,0
|
|
20240215,103900,45761305,2260,2260,2260,2260,0
|
|
20240215,103800,45761305,2260,2260,2260,2260,50
|
|
20240215,103700,45648305,2260,2260,2260,2260,0
|
|
20240215,103600,45648305,2260,2250,2260,2250,500
|
|
20240215,103500,44522625,2240,2240,2240,2240,0
|
|
20240215,103400,44522625,2240,2240,2240,2240,60
|
|
20240215,103300,44388225,2240,2240,2240,2240,0
|
|
20240215,103200,44388225,2240,2240,2240,2240,1038
|
|
20240215,103100,42063105,2240,2240,2240,2240,0
|
|
20240215,103000,42063105,2240,2240,2240,2240,0
|
|
20240215,102900,42063105,2240,2240,2240,2240,24
|
|
20240215,102800,42009345,2250,2250,2250,2250,0
|
|
20240215,102700,42009345,2250,2250,2250,2250,0
|
|
20240215,102600,42009345,2250,2250,2250,2250,0
|
|
20240215,102500,42009345,2250,2250,2250,2250,3
|
|
20240215,102400,42002595,2250,2250,2250,2250,15
|
|
20240215,102300,41968845,2240,2240,2240,2240,0
|
|
20240215,102200,41968845,2240,2240,2240,2240,0
|
|
20240215,102100,41968845,2240,2240,2240,2240,500
|
|
20240215,102000,40848845,2240,2240,2240,2240,0
|
|
20240215,101900,40848845,2240,2240,2240,2240,686
|
|
20240215,101800,39312205,2240,2240,2240,2240,70
|
|
20240215,101700,39155405,2240,2240,2240,2240,202
|
|
20240215,101600,38702925,2240,2240,2240,2240,1330
|
|
20240215,101500,35723725,2240,2240,2240,2240,71
|
|
20240215,101400,35564685,2240,2240,2240,2240,0
|
|
20240215,101300,35564685,2240,2240,2240,2240,306
|
|
20240215,101200,34879245,2240,2240,2240,2240,100
|
|
20240215,101100,34655245,2240,2240,2240,2240,0
|
|
20240215,101000,34655245,2240,2240,2240,2240,50
|
|
20240215,100900,34543245,2245,2245,2245,2245,1341
|
|
20240215,100800,31532700,2245,2245,2245,2245,0
|
|
20240215,100700,31532700,2245,2245,2245,2245,10
|
|
20240215,100600,31510250,2245,2245,2245,2245,63
|
|
20240215,100500,31368815,2245,2245,2245,2245,0
|
|
20240215,100400,31368815,2245,2245,2245,2245,0
|
|
20240215,100300,31368815,2245,2245,2245,2245,148
|
|
20240215,100200,31036555,2250,2250,2250,2250,298
|
|
20240215,100100,30366055,2250,2250,2250,2250,1
|
|
20240215,100000,30363805,2245,2245,2245,2245,0
|
|
20240215,095900,30363805,2245,2245,2245,2245,0
|
|
20240215,095800,30363805,2245,2245,2245,2245,500
|
|
20240215,095700,29241305,2250,2250,2250,2250,0
|
|
20240215,095600,29241305,2250,2250,2250,2250,413
|
|
20240215,095500,28312055,2245,2245,2245,2245,1613
|
|
20240215,095400,24690870,2250,2250,2250,2250,2010
|
|
20240215,095300,20168370,2250,2250,2250,2250,105
|
|
20240215,095200,19932120,2255,2255,2255,2255,0
|
|
20240215,095100,19932120,2255,2250,2255,2250,5
|
|
20240215,095000,19920860,2250,2250,2250,2250,2
|
|
20240215,094900,19916360,2250,2255,2255,2250,971
|
|
20240215,094800,17731270,2255,2255,2255,2255,0
|
|
20240215,094700,17731270,2255,2255,2255,2255,0
|
|
20240215,094600,17731270,2255,2255,2255,2255,18
|
|
20240215,094500,17690680,2255,2255,2255,2255,0
|
|
20240215,094400,17690680,2255,2255,2255,2255,520
|
|
20240215,094300,16518080,2255,2255,2255,2250,105
|
|
20240215,094200,16281315,2260,2255,2260,2255,11
|
|
20240215,094100,16256495,2255,2255,2255,2255,201
|
|
20240215,094000,15803240,2255,2255,2255,2255,1
|
|
20240215,093900,15800985,2255,2255,2255,2255,7
|
|
20240215,093800,15785200,2255,2255,2255,2255,72
|
|
20240215,093700,15622840,2255,2250,2255,2250,135
|
|
20240215,093600,15318605,2245,2245,2245,2245,0
|
|
20240215,093500,15318605,2245,2245,2245,2240,1034
|
|
20240215,093400,12997280,2245,2245,2245,2245,8
|
|
20240215,093300,12979320,2240,2240,2240,2240,0
|
|
20240215,093200,12979320,2240,2240,2240,2240,296
|
|
20240215,093100,12316280,2240,2240,2240,2240,35
|
|
20240215,093000,12237880,2240,2240,2240,2240,680
|
|
20240215,092900,10714680,2230,2230,2230,2230,299
|
|
20240215,092800,10047910,2225,2225,2225,2225,3
|
|
20240215,092700,10041235,2225,2225,2225,2225,0
|
|
20240215,092600,10041235,2225,2225,2225,2225,20
|
|
20240215,092500,9996735,2225,2225,2225,2225,10
|
|
20240215,092400,9974485,2230,2230,2230,2230,1
|
|
20240215,092300,9972255,2230,2230,2230,2230,981
|
|
20240215,092200,7784625,2235,2235,2235,2235,885
|
|
20240215,092100,5806650,2235,2240,2240,2235,22
|
|
20240215,092000,5757460,2240,2240,2240,2240,500
|
|
20240215,091900,4637460,2240,2240,2240,2240,0
|
|
20240215,091800,4637460,2240,2240,2240,2240,4
|
|
20240215,091700,4628500,2235,2235,2235,2235,20
|
|
20240215,091600,4583800,2240,2240,2240,2240,503
|
|
20240215,091500,3457080,2245,2245,2245,2245,0
|
|
20240215,091400,3457080,2245,2245,2245,2245,0
|
|
20240215,091300,3457080,2245,2245,2245,2245,0
|
|
20240215,091200,3457080,2245,2245,2245,2245,6
|
|
20240215,091100,3443610,2240,2240,2240,2240,0
|
|
20240215,091000,3443610,2240,2240,2240,2240,3
|
|
20240215,090900,3436890,2240,2240,2240,2240,3
|
|
20240215,090800,3430170,2240,2240,2240,2240,47
|
|
20240215,090700,3324890,2240,2245,2245,2240,49
|
|
20240215,090600,3215120,2245,2245,2245,2245,2
|
|
20240215,090500,3210630,2255,2255,2255,2255,1
|
|
20240215,090400,3208375,2245,2245,2245,2245,0
|
|
20240215,090300,3208375,2245,2245,2245,2245,805
|
|
20240215,090200,1401150,2235,2225,2240,2225,112
|
|
20240215,090100,1151795,2220,2230,2230,2220,250
|
|
20240215,090000,594890,2240,2245,2245,2240,265
|