729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210600,362787065,2220,2220,2220,2220,1270
|
|
20240216,210500,362787065,2220,2220,2220,2220,0
|
|
20240216,210400,362787065,2220,2220,2220,2220,0
|
|
20240216,210300,362787065,2220,2220,2220,2220,0
|
|
20240216,210200,362787065,2220,2220,2220,2220,0
|
|
20240216,210100,362787065,2220,2220,2220,2220,0
|
|
20240216,210000,362787065,2220,2220,2220,2220,0
|
|
20240216,205900,362787065,2220,2220,2220,2220,0
|
|
20240216,205800,362787065,2220,2220,2220,2220,0
|
|
20240216,205700,362787065,2220,2220,2220,2220,0
|
|
20240216,205600,362787065,2220,2220,2220,2220,0
|
|
20240216,205500,362787065,2220,2220,2220,2220,0
|
|
20240216,205400,362787065,2220,2220,2220,2220,0
|
|
20240216,205300,362787065,2220,2220,2220,2220,0
|
|
20240216,205200,362787065,2220,2220,2220,2220,0
|
|
20240216,205100,362787065,2220,2220,2220,2220,0
|
|
20240216,205000,362787065,2220,2220,2220,2220,0
|
|
20240216,204900,362787065,2220,2220,2220,2220,0
|
|
20240216,204800,362787065,2220,2220,2220,2220,0
|
|
20240216,204700,362787065,2220,2220,2220,2220,0
|
|
20240216,204600,362787065,2220,2220,2220,2220,0
|
|
20240216,204500,362787065,2220,2220,2220,2220,0
|
|
20240216,204400,362787065,2220,2220,2220,2220,0
|
|
20240216,204300,362787065,2220,2220,2220,2220,0
|
|
20240216,204200,362787065,2220,2220,2220,2220,0
|
|
20240216,204100,362787065,2220,2220,2220,2220,0
|
|
20240216,204000,362787065,2220,2220,2220,2220,0
|
|
20240216,203900,362787065,2220,2220,2220,2220,0
|
|
20240216,203800,362787065,2220,2220,2220,2220,0
|
|
20240216,203700,362787065,2220,2220,2220,2220,0
|
|
20240216,203600,362787065,2220,2220,2220,2220,1270
|
|
20240216,203500,362787065,2220,2220,2220,2220,0
|
|
20240216,203400,362787065,2220,2220,2220,2220,0
|
|
20240216,203300,362787065,2220,2220,2220,2220,0
|
|
20240216,203200,362787065,2220,2220,2220,2220,0
|
|
20240216,203100,362787065,2220,2220,2220,2220,0
|
|
20240216,203000,362787065,2220,2220,2220,2220,0
|
|
20240216,202900,362787065,2220,2220,2220,2220,0
|
|
20240216,202800,362787065,2220,2220,2220,2220,0
|
|
20240216,202700,362787065,2220,2220,2220,2220,0
|
|
20240216,202600,362787065,2220,2220,2220,2220,0
|
|
20240216,202500,362787065,2220,2220,2220,2220,0
|
|
20240216,202400,362787065,2220,2220,2220,2220,0
|
|
20240216,202300,362787065,2220,2220,2220,2220,0
|
|
20240216,202200,362787065,2220,2220,2220,2220,0
|
|
20240216,202100,362787065,2220,2220,2220,2220,0
|
|
20240216,202000,362787065,2220,2220,2220,2220,0
|
|
20240216,201900,362787065,2220,2220,2220,2220,0
|
|
20240216,201800,362787065,2220,2220,2220,2220,0
|
|
20240216,201700,362787065,2220,2220,2220,2220,0
|
|
20240216,201600,362787065,2220,2220,2220,2220,0
|
|
20240216,201500,362787065,2220,2220,2220,2220,0
|
|
20240216,201400,362787065,2220,2220,2220,2220,0
|
|
20240216,201300,362787065,2220,2220,2220,2220,0
|
|
20240216,201200,362787065,2220,2220,2220,2220,0
|
|
20240216,201100,362787065,2220,2220,2220,2220,0
|
|
20240216,201000,362787065,2220,2220,2220,2220,0
|
|
20240216,200900,362787065,2220,2220,2220,2220,0
|
|
20240216,200800,362787065,2220,2220,2220,2220,0
|
|
20240216,200700,362787065,2220,2220,2220,2220,0
|
|
20240216,200600,362787065,2220,2220,2220,2220,1270
|
|
20240216,200500,362787065,2220,2220,2220,2220,0
|
|
20240216,200400,362787065,2220,2220,2220,2220,0
|
|
20240216,200300,362787065,2220,2220,2220,2220,0
|
|
20240216,200200,362787065,2220,2220,2220,2220,0
|
|
20240216,200100,362787065,2220,2220,2220,2220,0
|
|
20240216,200000,362787065,2220,2220,2220,2220,0
|
|
20240216,195900,362787065,2220,2220,2220,2220,0
|
|
20240216,195800,362787065,2220,2220,2220,2220,0
|
|
20240216,195700,362787065,2220,2220,2220,2220,0
|
|
20240216,195600,362787065,2220,2220,2220,2220,0
|
|
20240216,195500,362787065,2220,2220,2220,2220,0
|
|
20240216,195400,362787065,2220,2220,2220,2220,0
|
|
20240216,195300,362787065,2220,2220,2220,2220,0
|
|
20240216,195200,362787065,2220,2220,2220,2220,0
|
|
20240216,195100,362787065,2220,2220,2220,2220,0
|
|
20240216,195000,362787065,2220,2220,2220,2220,0
|
|
20240216,194900,362787065,2220,2220,2220,2220,0
|
|
20240216,194800,362787065,2220,2220,2220,2220,0
|
|
20240216,194700,362787065,2220,2220,2220,2220,0
|
|
20240216,194600,362787065,2220,2220,2220,2220,0
|
|
20240216,194500,362787065,2220,2220,2220,2220,0
|
|
20240216,194400,362787065,2220,2220,2220,2220,0
|
|
20240216,194300,362787065,2220,2220,2220,2220,0
|
|
20240216,194200,362787065,2220,2220,2220,2220,0
|
|
20240216,194100,362787065,2220,2220,2220,2220,0
|
|
20240216,194000,362787065,2220,2220,2220,2220,0
|
|
20240216,193900,362787065,2220,2220,2220,2220,0
|
|
20240216,193800,362787065,2220,2220,2220,2220,0
|
|
20240216,193700,362787065,2220,2220,2220,2220,0
|
|
20240216,193600,362787065,2220,2220,2220,2220,1270
|
|
20240216,193500,362787065,2220,2220,2220,2220,0
|
|
20240216,193400,362787065,2220,2220,2220,2220,0
|
|
20240216,193300,362787065,2220,2220,2220,2220,0
|
|
20240216,193200,362787065,2220,2220,2220,2220,0
|
|
20240216,193100,362787065,2220,2220,2220,2220,0
|
|
20240216,193000,362787065,2220,2220,2220,2220,0
|
|
20240216,192900,362787065,2220,2220,2220,2220,0
|
|
20240216,192800,362787065,2220,2220,2220,2220,0
|
|
20240216,192700,362787065,2220,2220,2220,2220,0
|
|
20240216,192600,362787065,2220,2220,2220,2220,0
|
|
20240216,192500,362787065,2220,2220,2220,2220,0
|
|
20240216,192400,362787065,2220,2220,2220,2220,0
|
|
20240216,192300,362787065,2220,2220,2220,2220,0
|
|
20240216,192200,362787065,2220,2220,2220,2220,0
|
|
20240216,192100,362787065,2220,2220,2220,2220,0
|
|
20240216,192000,362787065,2220,2220,2220,2220,0
|
|
20240216,191900,362787065,2220,2220,2220,2220,0
|
|
20240216,191800,362787065,2220,2220,2220,2220,0
|
|
20240216,191700,362787065,2220,2220,2220,2220,0
|
|
20240216,191600,362787065,2220,2220,2220,2220,0
|
|
20240216,191500,362787065,2220,2220,2220,2220,0
|
|
20240216,191400,362787065,2220,2220,2220,2220,0
|
|
20240216,191300,362787065,2220,2220,2220,2220,0
|
|
20240216,191200,362787065,2220,2220,2220,2220,0
|
|
20240216,191100,362787065,2220,2220,2220,2220,0
|
|
20240216,191000,362787065,2220,2220,2220,2220,0
|
|
20240216,190900,362787065,2220,2220,2220,2220,0
|
|
20240216,190800,362787065,2220,2220,2220,2220,0
|
|
20240216,190700,362787065,2220,2220,2220,2220,0
|
|
20240216,190600,362787065,2220,2220,2220,2220,1270
|
|
20240216,190500,362787065,2220,2220,2220,2220,0
|
|
20240216,190400,362787065,2220,2220,2220,2220,0
|
|
20240216,190300,362787065,2220,2220,2220,2220,0
|
|
20240216,190200,362787065,2220,2220,2220,2220,0
|
|
20240216,190100,362787065,2220,2220,2220,2220,0
|
|
20240216,190000,362787065,2220,2220,2220,2220,0
|
|
20240216,185900,362787065,2220,2220,2220,2220,0
|
|
20240216,185800,362787065,2220,2220,2220,2220,0
|
|
20240216,185700,362787065,2220,2220,2220,2220,0
|
|
20240216,185600,362787065,2220,2220,2220,2220,0
|
|
20240216,185500,362787065,2220,2220,2220,2220,0
|
|
20240216,185400,362787065,2220,2220,2220,2220,0
|
|
20240216,185300,362787065,2220,2220,2220,2220,0
|
|
20240216,185200,362787065,2220,2220,2220,2220,0
|
|
20240216,185100,362787065,2220,2220,2220,2220,0
|
|
20240216,185000,362787065,2220,2220,2220,2220,0
|
|
20240216,184900,362787065,2220,2220,2220,2220,0
|
|
20240216,184800,362787065,2220,2220,2220,2220,0
|
|
20240216,184700,362787065,2220,2220,2220,2220,0
|
|
20240216,184600,362787065,2220,2220,2220,2220,0
|
|
20240216,184500,362787065,2220,2220,2220,2220,0
|
|
20240216,184400,362787065,2220,2220,2220,2220,0
|
|
20240216,184300,362787065,2220,2220,2220,2220,0
|
|
20240216,184200,362787065,2220,2220,2220,2220,0
|
|
20240216,184100,362787065,2220,2220,2220,2220,0
|
|
20240216,184000,362787065,2220,2220,2220,2220,0
|
|
20240216,183900,362787065,2220,2220,2220,2220,0
|
|
20240216,183800,362787065,2220,2220,2220,2220,0
|
|
20240216,183700,362787065,2220,2220,2220,2220,0
|
|
20240216,183600,362787065,2220,2220,2220,2220,1270
|
|
20240216,183500,362787065,2220,2220,2220,2220,0
|
|
20240216,183400,362787065,2220,2220,2220,2220,0
|
|
20240216,183300,362787065,2220,2220,2220,2220,0
|
|
20240216,183200,362787065,2220,2220,2220,2220,0
|
|
20240216,183100,362787065,2220,2220,2220,2220,0
|
|
20240216,183000,362787065,2220,2220,2220,2220,0
|
|
20240216,182900,362787065,2220,2220,2220,2220,0
|
|
20240216,182800,362787065,2220,2220,2220,2220,0
|
|
20240216,182700,362787065,2220,2220,2220,2220,0
|
|
20240216,182600,362787065,2220,2220,2220,2220,0
|
|
20240216,182500,362787065,2220,2220,2220,2220,0
|
|
20240216,182400,362787065,2220,2220,2220,2220,0
|
|
20240216,182300,362787065,2220,2220,2220,2220,0
|
|
20240216,182200,362787065,2220,2220,2220,2220,0
|
|
20240216,182100,362787065,2220,2220,2220,2220,0
|
|
20240216,182000,362787065,2220,2220,2220,2220,0
|
|
20240216,181900,362787065,2220,2220,2220,2220,0
|
|
20240216,181800,362787065,2220,2220,2220,2220,0
|
|
20240216,181700,362787065,2220,2220,2220,2220,0
|
|
20240216,181600,362787065,2220,2220,2220,2220,0
|
|
20240216,181500,362787065,2220,2220,2220,2220,0
|
|
20240216,181400,362787065,2220,2220,2220,2220,0
|
|
20240216,181300,362787065,2220,2220,2220,2220,0
|
|
20240216,181200,362787065,2220,2220,2220,2220,0
|
|
20240216,181100,362787065,2220,2220,2220,2220,0
|
|
20240216,181000,362787065,2220,2220,2220,2220,0
|
|
20240216,180900,362787065,2220,2220,2220,2220,0
|
|
20240216,180800,362787065,2220,2220,2220,2220,0
|
|
20240216,180700,362787065,2220,2220,2220,2220,0
|
|
20240216,180600,362787065,2220,2220,2220,2220,1270
|
|
20240216,180500,362787065,2220,2220,2220,2220,0
|
|
20240216,180400,362787065,2220,2220,2220,2220,0
|
|
20240216,180300,362787065,2220,2220,2220,2220,0
|
|
20240216,180200,362787065,2220,2220,2220,2220,0
|
|
20240216,180100,362787065,2220,2220,2220,2220,0
|
|
20240216,180000,362787065,2220,2220,2220,2220,0
|
|
20240216,175900,362787065,2220,2220,2220,2220,0
|
|
20240216,175800,362787065,2220,2220,2220,2220,0
|
|
20240216,175700,362787065,2220,2220,2220,2220,0
|
|
20240216,175600,362787065,2220,2220,2220,2220,0
|
|
20240216,175500,362787065,2220,2220,2220,2220,0
|
|
20240216,175400,362787065,2220,2220,2220,2220,0
|
|
20240216,175300,362787065,2220,2220,2220,2220,0
|
|
20240216,175200,362787065,2220,2220,2220,2220,0
|
|
20240216,175100,362787065,2220,2220,2220,2220,0
|
|
20240216,175000,362787065,2220,2220,2220,2220,0
|
|
20240216,174900,362787065,2220,2220,2220,2220,0
|
|
20240216,174800,362787065,2220,2220,2220,2220,0
|
|
20240216,174700,362787065,2220,2220,2220,2220,0
|
|
20240216,174600,362787065,2220,2220,2220,2220,0
|
|
20240216,174500,362787065,2220,2220,2220,2220,0
|
|
20240216,174400,362787065,2220,2220,2220,2220,0
|
|
20240216,174300,362787065,2220,2220,2220,2220,0
|
|
20240216,174200,362787065,2220,2220,2220,2220,0
|
|
20240216,174100,362787065,2220,2220,2220,2220,0
|
|
20240216,174000,362787065,2220,2220,2220,2220,0
|
|
20240216,173900,362787065,2220,2220,2220,2220,0
|
|
20240216,173800,362787065,2220,2220,2220,2220,0
|
|
20240216,173700,362787065,2220,2220,2220,2220,0
|
|
20240216,173600,362787065,2220,2220,2220,2220,1270
|
|
20240216,173500,362787065,2220,2220,2220,2220,0
|
|
20240216,173400,362787065,2220,2220,2220,2220,0
|
|
20240216,173300,362787065,2220,2220,2220,2220,0
|
|
20240216,173200,362787065,2220,2220,2220,2220,0
|
|
20240216,173100,362787065,2220,2220,2220,2220,0
|
|
20240216,173000,362787065,2220,2220,2220,2220,0
|
|
20240216,172900,362787065,2220,2220,2220,2220,0
|
|
20240216,172800,362787065,2220,2220,2220,2220,0
|
|
20240216,172700,362787065,2220,2220,2220,2220,0
|
|
20240216,172600,362787065,2220,2220,2220,2220,0
|
|
20240216,172500,362787065,2220,2220,2220,2220,0
|
|
20240216,172400,362787065,2220,2220,2220,2220,0
|
|
20240216,172300,362787065,2220,2220,2220,2220,0
|
|
20240216,172200,362787065,2220,2220,2220,2220,0
|
|
20240216,172100,362787065,2220,2220,2220,2220,0
|
|
20240216,172000,362787065,2220,2220,2220,2220,0
|
|
20240216,171900,362787065,2220,2220,2220,2220,0
|
|
20240216,171800,362787065,2220,2220,2220,2220,0
|
|
20240216,171700,362787065,2220,2220,2220,2220,0
|
|
20240216,171600,362787065,2220,2220,2220,2220,0
|
|
20240216,171500,362787065,2220,2220,2220,2220,0
|
|
20240216,171400,362787065,2220,2220,2220,2220,0
|
|
20240216,171300,362787065,2220,2220,2220,2220,0
|
|
20240216,171200,362787065,2220,2220,2220,2220,0
|
|
20240216,171100,362787065,2220,2220,2220,2220,0
|
|
20240216,171000,362787065,2220,2220,2220,2220,0
|
|
20240216,170900,362787065,2220,2220,2220,2220,0
|
|
20240216,170800,362787065,2220,2220,2220,2220,0
|
|
20240216,170700,362787065,2220,2220,2220,2220,0
|
|
20240216,170600,362787065,2220,2220,2220,2220,1270
|
|
20240216,170500,362787065,2220,2220,2220,2220,0
|
|
20240216,170400,362787065,2220,2220,2220,2220,0
|
|
20240216,170300,362787065,2220,2220,2220,2220,0
|
|
20240216,170200,362787065,2220,2220,2220,2220,0
|
|
20240216,170100,362787065,2220,2220,2220,2220,0
|
|
20240216,170000,362787065,2220,2220,2220,2220,0
|
|
20240216,165900,362787065,2220,2220,2220,2220,0
|
|
20240216,165800,362787065,2220,2220,2220,2220,0
|
|
20240216,165700,362787065,2220,2220,2220,2220,0
|
|
20240216,165600,362787065,2220,2220,2220,2220,0
|
|
20240216,165500,362787065,2220,2220,2220,2220,0
|
|
20240216,165400,362787065,2220,2220,2220,2220,0
|
|
20240216,165300,362787065,2220,2220,2220,2220,0
|
|
20240216,165200,362787065,2220,2220,2220,2220,0
|
|
20240216,165100,362787065,2220,2220,2220,2220,0
|
|
20240216,165000,362787065,2220,2220,2220,2220,0
|
|
20240216,164900,362787065,2220,2220,2220,2220,0
|
|
20240216,164800,362787065,2220,2220,2220,2220,0
|
|
20240216,164700,362787065,2220,2220,2220,2220,0
|
|
20240216,164600,362787065,2220,2220,2220,2220,0
|
|
20240216,164500,362787065,2220,2220,2220,2220,0
|
|
20240216,164400,362787065,2220,2220,2220,2220,0
|
|
20240216,164300,362787065,2220,2220,2220,2220,0
|
|
20240216,164200,362787065,2220,2220,2220,2220,0
|
|
20240216,164100,362787065,2220,2220,2220,2220,0
|
|
20240216,164000,362787065,2220,2220,2220,2220,0
|
|
20240216,163900,362787065,2220,2220,2220,2220,0
|
|
20240216,163800,362787065,2220,2220,2220,2220,0
|
|
20240216,163700,362787065,2220,2220,2220,2220,0
|
|
20240216,163600,362787065,2220,2220,2220,2220,1270
|
|
20240216,163500,362787065,2220,2220,2220,2220,0
|
|
20240216,163400,362787065,2220,2220,2220,2220,0
|
|
20240216,163300,362787065,2220,2220,2220,2220,0
|
|
20240216,163200,362787065,2220,2220,2220,2220,0
|
|
20240216,163100,362787065,2220,2220,2220,2220,0
|
|
20240216,163000,362787065,2220,2220,2220,2220,0
|
|
20240216,162900,362787065,2220,2220,2220,2220,0
|
|
20240216,162800,362787065,2220,2220,2220,2220,0
|
|
20240216,162700,362787065,2220,2220,2220,2220,0
|
|
20240216,162600,362787065,2220,2220,2220,2220,0
|
|
20240216,162500,362787065,2220,2220,2220,2220,0
|
|
20240216,162400,362787065,2220,2220,2220,2220,0
|
|
20240216,162300,362787065,2220,2220,2220,2220,0
|
|
20240216,162200,362787065,2220,2220,2220,2220,0
|
|
20240216,162100,362787065,2220,2220,2220,2220,0
|
|
20240216,162000,362787065,2220,2220,2220,2220,0
|
|
20240216,161900,362787065,2220,2220,2220,2220,0
|
|
20240216,161800,362787065,2220,2220,2220,2220,0
|
|
20240216,161700,362787065,2220,2220,2220,2220,0
|
|
20240216,161600,362787065,2220,2220,2220,2220,0
|
|
20240216,161500,362787065,2220,2220,2220,2220,0
|
|
20240216,161400,362787065,2220,2220,2220,2220,0
|
|
20240216,161300,362787065,2220,2220,2220,2220,0
|
|
20240216,161200,362787065,2220,2220,2220,2220,0
|
|
20240216,161100,362787065,2220,2220,2220,2220,0
|
|
20240216,161000,362787065,2220,2220,2220,2220,0
|
|
20240216,160900,362787065,2220,2220,2220,2220,0
|
|
20240216,160800,362787065,2220,2220,2220,2220,0
|
|
20240216,160700,362787065,2220,2220,2220,2220,0
|
|
20240216,160600,362787065,2220,2220,2220,2220,1270
|
|
20240216,160500,362787065,2220,2220,2220,2220,0
|
|
20240216,160400,362787065,2220,2220,2220,2220,0
|
|
20240216,160300,362787065,2220,2220,2220,2220,0
|
|
20240216,160200,362787065,2220,2220,2220,2220,0
|
|
20240216,160100,362787065,2220,2220,2220,2220,0
|
|
20240216,160000,362787065,2220,2220,2220,2220,0
|
|
20240216,155900,362787065,2220,2220,2220,2220,0
|
|
20240216,155800,362787065,2220,2220,2220,2220,0
|
|
20240216,155700,362787065,2220,2220,2220,2220,0
|
|
20240216,155600,362787065,2220,2220,2220,2220,0
|
|
20240216,155500,362787065,2220,2220,2220,2220,0
|
|
20240216,155400,362787065,2220,2220,2220,2220,0
|
|
20240216,155300,362787065,2220,2220,2220,2220,0
|
|
20240216,155200,362787065,2220,2220,2220,2220,0
|
|
20240216,155100,362787065,2220,2220,2220,2220,0
|
|
20240216,155000,362787065,2220,2220,2220,2220,0
|
|
20240216,154900,362787065,2220,2220,2220,2220,0
|
|
20240216,154800,362787065,2220,2220,2220,2220,0
|
|
20240216,154700,362787065,2220,2220,2220,2220,0
|
|
20240216,154600,362787065,2220,2220,2220,2220,0
|
|
20240216,154500,362787065,2220,2220,2220,2220,0
|
|
20240216,154400,362787065,2220,2220,2220,2220,0
|
|
20240216,154300,362787065,2220,2220,2220,2220,0
|
|
20240216,154200,362787065,2220,2220,2220,2220,0
|
|
20240216,154100,362787065,2220,2220,2220,2220,0
|
|
20240216,154000,362787065,2220,2220,2220,2220,0
|
|
20240216,153900,362787065,2220,2220,2220,2220,0
|
|
20240216,153800,362787065,2220,2220,2220,2220,0
|
|
20240216,153700,362787065,2220,2220,2220,2220,0
|
|
20240216,153600,362787065,2220,2220,2220,2220,1270
|
|
20240216,153500,362787065,2220,2220,2220,2220,0
|
|
20240216,153400,362787065,2220,2220,2220,2220,0
|
|
20240216,153300,362787065,2220,2220,2220,2220,0
|
|
20240216,153200,362787065,2220,2220,2220,2220,0
|
|
20240216,153100,362787065,2220,2220,2220,2220,0
|
|
20240216,153000,362787065,2220,2220,2220,2220,1270
|
|
20240216,152900,359967665,2225,2225,2225,2225,0
|
|
20240216,152800,359967665,2225,2225,2225,2225,0
|
|
20240216,152700,359967665,2225,2225,2225,2225,0
|
|
20240216,152600,359967665,2225,2225,2225,2225,0
|
|
20240216,152500,359967665,2225,2225,2225,2225,0
|
|
20240216,152400,359967665,2225,2225,2225,2225,0
|
|
20240216,152300,359967665,2225,2225,2225,2225,0
|
|
20240216,152200,359967665,2225,2225,2225,2225,0
|
|
20240216,152100,359967665,2225,2225,2225,2225,0
|
|
20240216,152000,359967665,2225,2225,2225,2225,0
|
|
20240216,151900,359967665,2225,2225,2225,2225,0
|
|
20240216,151800,359967665,2225,2225,2225,2225,5
|
|
20240216,151700,359956540,2225,2225,2225,2220,409
|
|
20240216,151600,359048070,2225,2225,2225,2225,101
|
|
20240216,151500,358823345,2225,2225,2225,2225,346
|
|
20240216,151400,358053495,2225,2215,2225,2215,222
|
|
20240216,151300,357561130,2220,2220,2220,2220,501
|
|
20240216,151200,356448910,2220,2220,2220,2220,0
|
|
20240216,151100,356448910,2220,2220,2220,2220,0
|
|
20240216,151000,356448910,2220,2220,2220,2220,2
|
|
20240216,150900,356444470,2210,2210,2210,2210,0
|
|
20240216,150800,356444470,2210,2210,2210,2210,7
|
|
20240216,150700,356429000,2210,2210,2210,2210,24
|
|
20240216,150600,356375960,2215,2215,2215,2215,0
|
|
20240216,150500,356375960,2215,2215,2215,2215,0
|
|
20240216,150400,356375960,2215,2215,2215,2215,0
|
|
20240216,150300,356375960,2215,2210,2215,2210,12134
|
|
20240216,150200,329505825,2210,2215,2215,2210,1310
|
|
20240216,150100,326604480,2215,2215,2215,2215,500
|
|
20240216,150000,325496980,2215,2215,2215,2215,0
|
|
20240216,145900,325496980,2215,2225,2225,2215,23
|
|
20240216,145800,325445995,2215,2215,2215,2215,0
|
|
20240216,145700,325445995,2215,2215,2215,2215,500
|
|
20240216,145600,324338495,2220,2220,2220,2220,1000
|
|
20240216,145500,322118495,2220,2220,2220,2220,482
|
|
20240216,145400,321048455,2220,2220,2220,2220,518
|
|
20240216,145300,319898495,2220,2220,2220,2220,0
|
|
20240216,145200,319898495,2220,2220,2220,2220,0
|
|
20240216,145100,319898495,2220,2220,2220,2220,9
|
|
20240216,145000,319878515,2220,2220,2220,2220,3
|
|
20240216,144900,319871855,2220,2220,2220,2220,7
|
|
20240216,144800,319856315,2220,2210,2220,2210,75
|
|
20240216,144700,319690240,2210,2210,2210,2210,54
|
|
20240216,144600,319570900,2210,2210,2210,2210,0
|
|
20240216,144500,319570900,2210,2210,2210,2210,2
|
|
20240216,144400,319566480,2215,2215,2215,2215,50
|
|
20240216,144300,319455730,2215,2215,2215,2215,100
|
|
20240216,144200,319234230,2210,2210,2210,2210,0
|
|
20240216,144100,319234230,2210,2220,2225,2210,171
|
|
20240216,144000,318856160,2220,2220,2220,2220,0
|
|
20240216,143900,318856160,2220,2220,2220,2220,0
|
|
20240216,143800,318856160,2220,2220,2220,2220,45
|
|
20240216,143700,318756260,2220,2220,2220,2220,2
|
|
20240216,143600,318751820,2210,2210,2210,2210,341
|
|
20240216,143500,317998210,2215,2215,2215,2215,75
|
|
20240216,143400,317832085,2225,2225,2225,2225,0
|
|
20240216,143300,317832085,2225,2225,2225,2225,0
|
|
20240216,143200,317832085,2225,2225,2225,2225,0
|
|
20240216,143100,317832085,2225,2225,2225,2225,0
|
|
20240216,143000,317832085,2225,2225,2225,2225,0
|
|
20240216,142900,317832085,2225,2225,2225,2225,2
|
|
20240216,142800,317827635,2225,2225,2225,2225,0
|
|
20240216,142700,317827635,2225,2225,2225,2225,0
|
|
20240216,142600,317827635,2225,2225,2225,2225,1
|
|
20240216,142500,317825410,2230,2230,2230,2230,0
|
|
20240216,142400,317825410,2230,2230,2230,2230,0
|
|
20240216,142300,317825410,2230,2230,2230,2230,0
|
|
20240216,142200,317825410,2230,2230,2230,2230,0
|
|
20240216,142100,317825410,2230,2220,2230,2220,500
|
|
20240216,142000,316711360,2210,2210,2210,2210,0
|
|
20240216,141900,316711360,2210,2210,2210,2210,10
|
|
20240216,141800,316689260,2215,2215,2215,2215,0
|
|
20240216,141700,316689260,2215,2215,2215,2215,0
|
|
20240216,141600,316689260,2215,2215,2215,2215,7
|
|
20240216,141500,316673755,2210,2210,2210,2210,0
|
|
20240216,141400,316673755,2210,2210,2210,2210,210
|
|
20240216,141300,316209655,2210,2210,2210,2210,0
|
|
20240216,141200,316209655,2210,2210,2210,2210,0
|
|
20240216,141100,316209655,2210,2215,2225,2210,13
|
|
20240216,141000,316180895,2210,2210,2210,2210,0
|
|
20240216,140900,316180895,2210,2210,2210,2210,0
|
|
20240216,140800,316180895,2210,2210,2210,2210,859
|
|
20240216,140700,314282505,2215,2215,2215,2215,0
|
|
20240216,140600,314282505,2215,2215,2215,2215,712
|
|
20240216,140500,312705425,2220,2225,2225,2220,32
|
|
20240216,140400,312634330,2230,2230,2230,2230,0
|
|
20240216,140300,312634330,2230,2230,2230,2230,0
|
|
20240216,140200,312634330,2230,2230,2230,2230,0
|
|
20240216,140100,312634330,2230,2230,2230,2230,1
|
|
20240216,140000,312632100,2215,2210,2215,2210,3035
|
|
20240216,135900,305915810,2210,2210,2210,2210,622
|
|
20240216,135800,304541190,2210,2210,2210,2210,13
|
|
20240216,135700,304512460,2215,2215,2215,2215,0
|
|
20240216,135600,304512460,2215,2215,2215,2215,12
|
|
20240216,135500,304485880,2215,2220,2220,2215,202
|
|
20240216,135400,304037940,2230,2230,2230,2230,0
|
|
20240216,135300,304037940,2230,2230,2230,2230,1
|
|
20240216,135200,304035710,2235,2235,2235,2235,0
|
|
20240216,135100,304035710,2235,2225,2235,2225,1050
|
|
20240216,135000,301689460,2230,2230,2230,2230,50
|
|
20240216,134900,301577960,2225,2225,2225,2225,0
|
|
20240216,134800,301577960,2225,2220,2225,2220,50
|
|
20240216,134700,301466760,2220,2215,2220,2215,279
|
|
20240216,134600,300848265,2210,2210,2210,2210,0
|
|
20240216,134500,300848265,2210,2205,2215,2205,2608
|
|
20240216,134400,295079720,2205,2205,2205,2205,50
|
|
20240216,134300,294969470,2200,2200,2200,2200,0
|
|
20240216,134200,294969470,2200,2200,2200,2200,3
|
|
20240216,134100,294962870,2200,2200,2200,2200,24
|
|
20240216,134000,294910070,2200,2200,2200,2200,22
|
|
20240216,133900,294861670,2200,2200,2200,2200,656
|
|
20240216,133800,293418470,2200,2200,2200,2200,1
|
|
20240216,133700,293416270,2195,2190,2195,2190,3677
|
|
20240216,133600,285346605,2190,2195,2195,2190,1089
|
|
20240216,133500,282961615,2195,2195,2195,2195,14
|
|
20240216,133400,282930885,2195,2195,2195,2195,200
|
|
20240216,133300,282491885,2195,2195,2195,2195,473
|
|
20240216,133200,281453650,2190,2190,2190,2190,0
|
|
20240216,133100,281453650,2190,2190,2190,2190,0
|
|
20240216,133000,281453650,2190,2190,2190,2190,481
|
|
20240216,132900,280400260,2190,2190,2190,2190,0
|
|
20240216,132800,280400260,2190,2190,2190,2190,0
|
|
20240216,132700,280400260,2190,2190,2190,2190,0
|
|
20240216,132600,280400260,2190,2190,2190,2190,0
|
|
20240216,132500,280400260,2190,2190,2190,2190,0
|
|
20240216,132400,280400260,2190,2190,2190,2190,3
|
|
20240216,132300,280393690,2190,2190,2190,2190,1
|
|
20240216,132200,280391500,2200,2200,2200,2200,45
|
|
20240216,132100,280292500,2200,2200,2200,2200,0
|
|
20240216,132000,280292500,2200,2200,2200,2200,110
|
|
20240216,131900,280050500,2200,2200,2200,2200,0
|
|
20240216,131800,280050500,2200,2190,2200,2190,1608
|
|
20240216,131700,276523980,2190,2190,2190,2190,0
|
|
20240216,131600,276523980,2190,2190,2190,2190,83
|
|
20240216,131500,276342210,2185,2185,2185,2185,0
|
|
20240216,131400,276342210,2185,2185,2195,2185,4523
|
|
20240216,131300,266429705,2180,2180,2180,2180,0
|
|
20240216,131200,266429705,2180,2185,2185,2180,1457
|
|
20240216,131100,263251160,2185,2185,2185,2185,0
|
|
20240216,131000,263251160,2185,2185,2185,2185,20
|
|
20240216,130900,263207460,2185,2185,2185,2185,1
|
|
20240216,130800,263205275,2185,2185,2185,2185,0
|
|
20240216,130700,263205275,2185,2185,2185,2185,230
|
|
20240216,130600,262702725,2185,2185,2185,2185,221
|
|
20240216,130500,262219840,2185,2185,2185,2185,0
|
|
20240216,130400,262219840,2185,2185,2185,2185,0
|
|
20240216,130300,262219840,2185,2185,2185,2185,703
|
|
20240216,130200,260683785,2185,2185,2185,2185,0
|
|
20240216,130100,260683785,2185,2185,2185,2185,0
|
|
20240216,130000,260683785,2185,2185,2185,2185,0
|
|
20240216,125900,260683785,2185,2185,2185,2185,0
|
|
20240216,125800,260683785,2185,2185,2185,2185,3
|
|
20240216,125700,260677230,2185,2185,2185,2185,0
|
|
20240216,125600,260677230,2185,2185,2185,2185,0
|
|
20240216,125500,260677230,2185,2185,2185,2185,225
|
|
20240216,125400,260185605,2180,2180,2180,2180,0
|
|
20240216,125300,260185605,2180,2180,2180,2180,197
|
|
20240216,125200,259756145,2165,2165,2165,2165,0
|
|
20240216,125100,259756145,2165,2175,2175,2165,10340
|
|
20240216,125000,237345990,2185,2185,2185,2185,0
|
|
20240216,124900,237345990,2185,2185,2185,2185,700
|
|
20240216,124800,235816490,2170,2170,2170,2170,0
|
|
20240216,124700,235816490,2170,2170,2170,2170,500
|
|
20240216,124600,234731490,2175,2175,2175,2170,4312
|
|
20240216,124500,225369765,2175,2175,2175,2175,500
|
|
20240216,124400,224282265,2175,2180,2180,2175,3300
|
|
20240216,124300,217098850,2180,2180,2180,2180,900
|
|
20240216,124200,215136850,2180,2180,2180,2180,0
|
|
20240216,124100,215136850,2180,2180,2180,2180,0
|
|
20240216,124000,215136850,2180,2180,2180,2180,854
|
|
20240216,123900,213275130,2180,2180,2180,2180,0
|
|
20240216,123800,213275130,2180,2180,2180,2180,350
|
|
20240216,123700,212512130,2180,2180,2180,2180,0
|
|
20240216,123600,212512130,2180,2180,2180,2180,0
|
|
20240216,123500,212512130,2180,2180,2180,2180,0
|
|
20240216,123400,212512130,2180,2190,2190,2180,2500
|
|
20240216,123300,207052730,2190,2190,2190,2190,0
|
|
20240216,123200,207052730,2190,2190,2190,2190,0
|
|
20240216,123100,207052730,2190,2190,2190,2190,0
|
|
20240216,123000,207052730,2190,2190,2190,2190,2
|
|
20240216,122900,207048350,2190,2190,2190,2190,17
|
|
20240216,122800,207011120,2190,2190,2190,2190,39
|
|
20240216,122700,206925710,2190,2190,2190,2190,430
|
|
20240216,122600,205984010,2190,2185,2190,2180,2550
|
|
20240216,122500,200416175,2190,2190,2190,2190,0
|
|
20240216,122400,200416175,2190,2190,2190,2190,123
|
|
20240216,122300,200146805,2190,2190,2190,2190,350
|
|
20240216,122200,199380305,2190,2190,2190,2190,150
|
|
20240216,122100,199051805,2190,2190,2190,2190,2
|
|
20240216,122000,199047425,2185,2185,2185,2185,0
|
|
20240216,121900,199047425,2185,2185,2185,2185,0
|
|
20240216,121800,199047425,2185,2190,2190,2185,115
|
|
20240216,121700,198795650,2190,2190,2190,2190,5
|
|
20240216,121600,198784700,2185,2185,2185,2185,1
|
|
20240216,121500,198782515,2195,2195,2195,2195,200
|
|
20240216,121400,198343515,2195,2190,2195,2190,104
|
|
20240216,121300,198115285,2190,2185,2190,2185,102
|
|
20240216,121200,197892410,2190,2185,2190,2185,84
|
|
20240216,121100,197708695,2190,2185,2190,2185,1356
|
|
20240216,121000,194745790,2195,2195,2195,2195,5
|
|
20240216,120900,194734815,2185,2185,2185,2185,1
|
|
20240216,120800,194732630,2180,2180,2180,2180,0
|
|
20240216,120700,194732630,2180,2190,2190,2180,3000
|
|
20240216,120600,188171490,2190,2190,2190,2190,0
|
|
20240216,120500,188171490,2190,2190,2190,2190,0
|
|
20240216,120400,188171490,2190,2190,2190,2190,0
|
|
20240216,120300,188171490,2190,2190,2190,2190,0
|
|
20240216,120200,188171490,2190,2190,2190,2190,100
|
|
20240216,120100,187952490,2190,2190,2190,2190,0
|
|
20240216,120000,187952490,2190,2190,2190,2190,2
|
|
20240216,115900,187948110,2195,2195,2195,2195,1
|
|
20240216,115800,187945915,2190,2190,2190,2190,0
|
|
20240216,115700,187945915,2190,2190,2190,2190,0
|
|
20240216,115600,187945915,2190,2190,2190,2190,481
|
|
20240216,115500,186892525,2190,2190,2190,2190,0
|
|
20240216,115400,186892525,2190,2190,2190,2190,2
|
|
20240216,115300,186888145,2190,2190,2190,2190,5
|
|
20240216,115200,186877195,2195,2195,2195,2195,50
|
|
20240216,115100,186767445,2195,2190,2195,2190,108
|
|
20240216,115000,186530915,2190,2190,2190,2190,15
|
|
20240216,114900,186498065,2190,2190,2190,2190,1
|
|
20240216,114800,186495875,2180,2180,2180,2180,0
|
|
20240216,114700,186495875,2180,2180,2180,2180,0
|
|
20240216,114600,186495875,2180,2180,2180,2180,0
|
|
20240216,114500,186495875,2180,2180,2180,2180,0
|
|
20240216,114400,186495875,2180,2180,2180,2180,0
|
|
20240216,114300,186495875,2180,2185,2185,2170,2210
|
|
20240216,114200,181693460,2185,2185,2185,2185,5
|
|
20240216,114100,181682535,2190,2190,2190,2190,0
|
|
20240216,114000,181682535,2190,2190,2190,2185,141
|
|
20240216,113900,181373850,2190,2175,2190,2175,473
|
|
20240216,113800,180340980,2190,2190,2190,2190,0
|
|
20240216,113700,180340980,2190,2190,2190,2190,0
|
|
20240216,113600,180340980,2190,2175,2190,2170,1020
|
|
20240216,113500,178124325,2170,2180,2180,2170,3000
|
|
20240216,113400,171607790,2200,2200,2200,2200,0
|
|
20240216,113300,171607790,2200,2195,2200,2170,8351
|
|
20240216,113200,153446240,2190,2190,2190,2190,2
|
|
20240216,113100,153441860,2185,2185,2185,2185,100
|
|
20240216,113000,153223360,2195,2185,2195,2180,3095
|
|
20240216,112900,146475770,2190,2190,2190,2190,209
|
|
20240216,112800,146018060,2185,2185,2185,2180,1748
|
|
20240216,112700,142202590,2195,2190,2195,2180,4149
|
|
20240216,112600,133150080,2195,2195,2195,2185,4004
|
|
20240216,112500,124397245,2210,2210,2210,2210,1
|
|
20240216,112400,124395035,2185,2185,2185,2185,0
|
|
20240216,112300,124395035,2185,2205,2205,2180,9303
|
|
20240216,112200,104074900,2215,2215,2215,2215,1
|
|
20240216,112100,104072685,2200,2215,2220,2200,1266
|
|
20240216,112000,101276060,2220,2215,2220,2215,2
|
|
20240216,111900,101271625,2210,2210,2210,2210,828
|
|
20240216,111800,99441745,2220,2220,2220,2220,0
|
|
20240216,111700,99441745,2220,2220,2220,2220,0
|
|
20240216,111600,99441745,2220,2220,2220,2220,0
|
|
20240216,111500,99441745,2220,2220,2220,2220,1
|
|
20240216,111400,99439525,2215,2215,2215,2215,0
|
|
20240216,111300,99439525,2215,2215,2215,2215,14
|
|
20240216,111200,99408515,2220,2215,2220,2215,10
|
|
20240216,111100,99386360,2215,2215,2215,2215,0
|
|
20240216,111000,99386360,2215,2200,2215,2200,1501
|
|
20240216,110900,96084145,2205,2210,2210,2205,1000
|
|
20240216,110800,93876145,2215,2215,2215,2215,0
|
|
20240216,110700,93876145,2215,2215,2215,2215,239
|
|
20240216,110600,93346760,2210,2210,2210,2210,0
|
|
20240216,110500,93346760,2210,2210,2210,2210,0
|
|
20240216,110400,93346760,2210,2210,2210,2210,0
|
|
20240216,110300,93346760,2210,2205,2210,2205,22
|
|
20240216,110200,93298240,2200,2200,2200,2200,0
|
|
20240216,110100,93298240,2200,2220,2220,2200,4557
|
|
20240216,110000,83246500,2215,2215,2215,2215,0
|
|
20240216,105900,83246500,2215,2225,2225,2215,1055
|
|
20240216,105800,80904820,2220,2220,2220,2220,3
|
|
20240216,105700,80898160,2220,2220,2220,2220,100
|
|
20240216,105600,80676160,2225,2240,2240,2225,19740
|
|
20240216,105500,36666380,2245,2245,2245,2245,30
|
|
20240216,105400,36599030,2250,2245,2250,2245,258
|
|
20240216,105300,36018685,2245,2245,2245,2245,0
|
|
20240216,105200,36018685,2245,2245,2245,2245,0
|
|
20240216,105100,36018685,2245,2245,2245,2245,0
|
|
20240216,105000,36018685,2245,2245,2245,2245,0
|
|
20240216,104900,36018685,2245,2245,2245,2245,2
|
|
20240216,104800,36014195,2250,2250,2250,2250,0
|
|
20240216,104700,36014195,2250,2250,2250,2250,0
|
|
20240216,104600,36014195,2250,2250,2250,2250,0
|
|
20240216,104500,36014195,2250,2250,2250,2250,103
|
|
20240216,104400,35782445,2250,2245,2250,2245,5
|
|
20240216,104300,35771210,2250,2240,2250,2240,13
|
|
20240216,104200,35742080,2235,2235,2235,2235,86
|
|
20240216,104100,35549870,2235,2235,2235,2235,0
|
|
20240216,104000,35549870,2235,2235,2235,2235,0
|
|
20240216,103900,35549870,2235,2235,2235,2235,8
|
|
20240216,103800,35531990,2235,2235,2235,2235,0
|
|
20240216,103700,35531990,2235,2235,2235,2235,610
|
|
20240216,103600,34168640,2240,2240,2240,2240,8
|
|
20240216,103500,34150720,2240,2250,2250,2240,45
|
|
20240216,103400,34049490,2250,2250,2250,2250,0
|
|
20240216,103300,34049490,2250,2250,2250,2250,2
|
|
20240216,103200,34044990,2245,2245,2245,2245,0
|
|
20240216,103100,34044990,2245,2245,2245,2245,9
|
|
20240216,103000,34024785,2245,2245,2245,2245,2
|
|
20240216,102900,34020295,2245,2250,2250,2245,250
|
|
20240216,102800,33458340,2250,2250,2250,2250,0
|
|
20240216,102700,33458340,2250,2250,2250,2250,0
|
|
20240216,102600,33458340,2250,2250,2250,2250,0
|
|
20240216,102500,33458340,2250,2250,2250,2250,0
|
|
20240216,102400,33458340,2250,2250,2250,2250,6
|
|
20240216,102300,33444840,2245,2245,2245,2245,4
|
|
20240216,102200,33435860,2250,2250,2250,2250,0
|
|
20240216,102100,33435860,2250,2250,2250,2250,0
|
|
20240216,102000,33435860,2250,2250,2250,2250,0
|
|
20240216,101900,33435860,2250,2250,2250,2250,0
|
|
20240216,101800,33435860,2250,2250,2250,2250,0
|
|
20240216,101700,33435860,2250,2250,2250,2250,0
|
|
20240216,101600,33435860,2250,2250,2250,2250,100
|
|
20240216,101500,33210860,2250,2250,2250,2250,0
|
|
20240216,101400,33210860,2250,2250,2250,2250,0
|
|
20240216,101300,33210860,2250,2250,2250,2250,1
|
|
20240216,101200,33208610,2250,2250,2250,2250,0
|
|
20240216,101100,33208610,2250,2250,2250,2250,0
|
|
20240216,101000,33208610,2250,2250,2250,2250,0
|
|
20240216,100900,33208610,2250,2250,2250,2250,6
|
|
20240216,100800,33195110,2250,2250,2250,2250,0
|
|
20240216,100700,33195110,2250,2250,2250,2250,0
|
|
20240216,100600,33195110,2250,2250,2250,2250,0
|
|
20240216,100500,33195110,2250,2250,2250,2250,0
|
|
20240216,100400,33195110,2250,2250,2250,2250,0
|
|
20240216,100300,33195110,2250,2250,2250,2250,0
|
|
20240216,100200,33195110,2250,2250,2250,2250,0
|
|
20240216,100100,33195110,2250,2245,2250,2245,351
|
|
20240216,100000,32405880,2225,2225,2225,2225,0
|
|
20240216,095900,32405880,2225,2225,2225,2225,0
|
|
20240216,095800,32405880,2225,2225,2225,2225,0
|
|
20240216,095700,32405880,2225,2225,2225,2225,0
|
|
20240216,095600,32405880,2225,2225,2225,2225,0
|
|
20240216,095500,32405880,2225,2225,2225,2225,0
|
|
20240216,095400,32405880,2225,2225,2225,2225,0
|
|
20240216,095300,32405880,2225,2225,2225,2225,0
|
|
20240216,095200,32405880,2225,2225,2225,2225,10
|
|
20240216,095100,32383630,2225,2225,2225,2225,500
|
|
20240216,095000,31271130,2235,2235,2235,2235,0
|
|
20240216,094900,31271130,2235,2235,2235,2235,0
|
|
20240216,094800,31271130,2235,2235,2235,2235,72
|
|
20240216,094700,31110210,2235,2235,2235,2235,0
|
|
20240216,094600,31110210,2235,2235,2235,2235,2
|
|
20240216,094500,31105740,2235,2235,2235,2235,1
|
|
20240216,094400,31103505,2235,2235,2235,2235,22
|
|
20240216,094300,31054335,2235,2235,2235,2235,103
|
|
20240216,094200,30824130,2225,2225,2225,2225,500
|
|
20240216,094100,29711630,2235,2240,2240,2235,10
|
|
20240216,094000,29689265,2240,2235,2240,2235,86
|
|
20240216,093900,29497050,2235,2235,2235,2235,4
|
|
20240216,093800,29488110,2235,2230,2235,2225,639
|
|
20240216,093700,28065960,2225,2235,2235,2225,2009
|
|
20240216,093600,23581815,2235,2240,2240,2235,20
|
|
20240216,093500,23537100,2235,2235,2235,2235,0
|
|
20240216,093400,23537100,2235,2235,2235,2235,0
|
|
20240216,093300,23537100,2235,2235,2235,2235,1
|
|
20240216,093200,23534865,2240,2240,2240,2240,0
|
|
20240216,093100,23534865,2240,2240,2240,2240,0
|
|
20240216,093000,23534865,2240,2240,2240,2240,33
|
|
20240216,092900,23460945,2240,2240,2240,2240,427
|
|
20240216,092800,22504465,2260,2260,2260,2260,100
|
|
20240216,092700,22278465,2260,2260,2260,2260,10
|
|
20240216,092600,22255865,2260,2260,2260,2260,0
|
|
20240216,092500,22255865,2260,2260,2260,2260,0
|
|
20240216,092400,22255865,2260,2260,2260,2260,0
|
|
20240216,092300,22255865,2260,2260,2260,2260,0
|
|
20240216,092200,22255865,2260,2260,2260,2260,0
|
|
20240216,092100,22255865,2260,2260,2260,2260,3
|
|
20240216,092000,22249085,2250,2250,2250,2250,0
|
|
20240216,091900,22249085,2250,2250,2250,2250,0
|
|
20240216,091800,22249085,2250,2250,2250,2250,0
|
|
20240216,091700,22249085,2250,2250,2250,2250,0
|
|
20240216,091600,22249085,2250,2250,2250,2250,3
|
|
20240216,091500,22242335,2250,2250,2250,2250,603
|
|
20240216,091400,20885585,2230,2230,2230,2230,1
|
|
20240216,091300,20883355,2230,2230,2230,2230,62
|
|
20240216,091200,20745095,2230,2250,2250,2230,101
|
|
20240216,091100,20518855,2250,2245,2250,2245,763
|
|
20240216,091000,18804410,2250,2250,2250,2250,132
|
|
20240216,090900,18507410,2260,2275,2275,2260,3466
|
|
20240216,090800,10656460,2275,2275,2275,2275,136
|
|
20240216,090700,10347060,2280,2265,2280,2265,795
|
|
20240216,090600,8542425,2265,2265,2265,2265,63
|
|
20240216,090500,8399730,2270,2260,2270,2260,1078
|
|
20240216,090400,5962930,2250,2250,2250,2250,54
|
|
20240216,090300,5841430,2260,2260,2260,2260,0
|
|
20240216,090200,5841430,2260,2250,2260,2250,150
|
|
20240216,090100,5503430,2245,2245,2245,2245,183
|
|
20240216,090000,5092595,2245,2245,2250,2245,2267
|