728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,210500,366055165,2255,2255,2255,2255,3160
|
|
20240219,210400,366055165,2255,2255,2255,2255,0
|
|
20240219,210300,366055165,2255,2255,2255,2255,0
|
|
20240219,210200,366055165,2255,2255,2255,2255,0
|
|
20240219,210100,366055165,2255,2255,2255,2255,0
|
|
20240219,210000,366055165,2255,2255,2255,2255,0
|
|
20240219,205900,366055165,2255,2255,2255,2255,0
|
|
20240219,205800,366055165,2255,2255,2255,2255,0
|
|
20240219,205700,366055165,2255,2255,2255,2255,0
|
|
20240219,205600,366055165,2255,2255,2255,2255,0
|
|
20240219,205500,366055165,2255,2255,2255,2255,0
|
|
20240219,205400,366055165,2255,2255,2255,2255,0
|
|
20240219,205300,366055165,2255,2255,2255,2255,0
|
|
20240219,205200,366055165,2255,2255,2255,2255,0
|
|
20240219,205100,366055165,2255,2255,2255,2255,0
|
|
20240219,205000,366055165,2255,2255,2255,2255,0
|
|
20240219,204900,366055165,2255,2255,2255,2255,0
|
|
20240219,204800,366055165,2255,2255,2255,2255,0
|
|
20240219,204700,366055165,2255,2255,2255,2255,0
|
|
20240219,204600,366055165,2255,2255,2255,2255,0
|
|
20240219,204500,366055165,2255,2255,2255,2255,0
|
|
20240219,204400,366055165,2255,2255,2255,2255,0
|
|
20240219,204300,366055165,2255,2255,2255,2255,0
|
|
20240219,204200,366055165,2255,2255,2255,2255,0
|
|
20240219,204100,366055165,2255,2255,2255,2255,0
|
|
20240219,204000,366055165,2255,2255,2255,2255,0
|
|
20240219,203900,366055165,2255,2255,2255,2255,0
|
|
20240219,203800,366055165,2255,2255,2255,2255,0
|
|
20240219,203700,366055165,2255,2255,2255,2255,0
|
|
20240219,203600,366055165,2255,2255,2255,2255,0
|
|
20240219,203500,366055165,2255,2255,2255,2255,3160
|
|
20240219,203400,366055165,2255,2255,2255,2255,0
|
|
20240219,203300,366055165,2255,2255,2255,2255,0
|
|
20240219,203200,366055165,2255,2255,2255,2255,0
|
|
20240219,203100,366055165,2255,2255,2255,2255,0
|
|
20240219,203000,366055165,2255,2255,2255,2255,0
|
|
20240219,202900,366055165,2255,2255,2255,2255,0
|
|
20240219,202800,366055165,2255,2255,2255,2255,0
|
|
20240219,202700,366055165,2255,2255,2255,2255,0
|
|
20240219,202600,366055165,2255,2255,2255,2255,0
|
|
20240219,202500,366055165,2255,2255,2255,2255,0
|
|
20240219,202400,366055165,2255,2255,2255,2255,0
|
|
20240219,202300,366055165,2255,2255,2255,2255,0
|
|
20240219,202200,366055165,2255,2255,2255,2255,0
|
|
20240219,202100,366055165,2255,2255,2255,2255,0
|
|
20240219,202000,366055165,2255,2255,2255,2255,0
|
|
20240219,201900,366055165,2255,2255,2255,2255,0
|
|
20240219,201800,366055165,2255,2255,2255,2255,0
|
|
20240219,201700,366055165,2255,2255,2255,2255,0
|
|
20240219,201600,366055165,2255,2255,2255,2255,0
|
|
20240219,201500,366055165,2255,2255,2255,2255,0
|
|
20240219,201400,366055165,2255,2255,2255,2255,0
|
|
20240219,201300,366055165,2255,2255,2255,2255,0
|
|
20240219,201200,366055165,2255,2255,2255,2255,0
|
|
20240219,201100,366055165,2255,2255,2255,2255,0
|
|
20240219,201000,366055165,2255,2255,2255,2255,0
|
|
20240219,200900,366055165,2255,2255,2255,2255,0
|
|
20240219,200800,366055165,2255,2255,2255,2255,0
|
|
20240219,200700,366055165,2255,2255,2255,2255,0
|
|
20240219,200600,366055165,2255,2255,2255,2255,0
|
|
20240219,200500,366055165,2255,2255,2255,2255,3160
|
|
20240219,200400,366055165,2255,2255,2255,2255,0
|
|
20240219,200300,366055165,2255,2255,2255,2255,0
|
|
20240219,200200,366055165,2255,2255,2255,2255,0
|
|
20240219,200100,366055165,2255,2255,2255,2255,0
|
|
20240219,200000,366055165,2255,2255,2255,2255,0
|
|
20240219,195900,366055165,2255,2255,2255,2255,0
|
|
20240219,195800,366055165,2255,2255,2255,2255,0
|
|
20240219,195700,366055165,2255,2255,2255,2255,0
|
|
20240219,195600,366055165,2255,2255,2255,2255,0
|
|
20240219,195500,366055165,2255,2255,2255,2255,0
|
|
20240219,195400,366055165,2255,2255,2255,2255,0
|
|
20240219,195300,366055165,2255,2255,2255,2255,0
|
|
20240219,195200,366055165,2255,2255,2255,2255,0
|
|
20240219,195100,366055165,2255,2255,2255,2255,0
|
|
20240219,195000,366055165,2255,2255,2255,2255,0
|
|
20240219,194900,366055165,2255,2255,2255,2255,0
|
|
20240219,194800,366055165,2255,2255,2255,2255,0
|
|
20240219,194700,366055165,2255,2255,2255,2255,0
|
|
20240219,194600,366055165,2255,2255,2255,2255,0
|
|
20240219,194500,366055165,2255,2255,2255,2255,0
|
|
20240219,194400,366055165,2255,2255,2255,2255,0
|
|
20240219,194300,366055165,2255,2255,2255,2255,0
|
|
20240219,194200,366055165,2255,2255,2255,2255,0
|
|
20240219,194100,366055165,2255,2255,2255,2255,0
|
|
20240219,194000,366055165,2255,2255,2255,2255,0
|
|
20240219,193900,366055165,2255,2255,2255,2255,0
|
|
20240219,193800,366055165,2255,2255,2255,2255,0
|
|
20240219,193700,366055165,2255,2255,2255,2255,0
|
|
20240219,193600,366055165,2255,2255,2255,2255,0
|
|
20240219,193500,366055165,2255,2255,2255,2255,3160
|
|
20240219,193400,366055165,2255,2255,2255,2255,0
|
|
20240219,193300,366055165,2255,2255,2255,2255,0
|
|
20240219,193200,366055165,2255,2255,2255,2255,0
|
|
20240219,193100,366055165,2255,2255,2255,2255,0
|
|
20240219,193000,366055165,2255,2255,2255,2255,0
|
|
20240219,192900,366055165,2255,2255,2255,2255,0
|
|
20240219,192800,366055165,2255,2255,2255,2255,0
|
|
20240219,192700,366055165,2255,2255,2255,2255,0
|
|
20240219,192600,366055165,2255,2255,2255,2255,0
|
|
20240219,192500,366055165,2255,2255,2255,2255,0
|
|
20240219,192400,366055165,2255,2255,2255,2255,0
|
|
20240219,192300,366055165,2255,2255,2255,2255,0
|
|
20240219,192200,366055165,2255,2255,2255,2255,0
|
|
20240219,192100,366055165,2255,2255,2255,2255,0
|
|
20240219,192000,366055165,2255,2255,2255,2255,0
|
|
20240219,191900,366055165,2255,2255,2255,2255,0
|
|
20240219,191800,366055165,2255,2255,2255,2255,0
|
|
20240219,191700,366055165,2255,2255,2255,2255,0
|
|
20240219,191600,366055165,2255,2255,2255,2255,0
|
|
20240219,191500,366055165,2255,2255,2255,2255,0
|
|
20240219,191400,366055165,2255,2255,2255,2255,0
|
|
20240219,191300,366055165,2255,2255,2255,2255,0
|
|
20240219,191200,366055165,2255,2255,2255,2255,0
|
|
20240219,191100,366055165,2255,2255,2255,2255,0
|
|
20240219,191000,366055165,2255,2255,2255,2255,0
|
|
20240219,190900,366055165,2255,2255,2255,2255,0
|
|
20240219,190800,366055165,2255,2255,2255,2255,0
|
|
20240219,190700,366055165,2255,2255,2255,2255,0
|
|
20240219,190600,366055165,2255,2255,2255,2255,0
|
|
20240219,190500,366055165,2255,2255,2255,2255,3160
|
|
20240219,190400,366055165,2255,2255,2255,2255,0
|
|
20240219,190300,366055165,2255,2255,2255,2255,0
|
|
20240219,190200,366055165,2255,2255,2255,2255,0
|
|
20240219,190100,366055165,2255,2255,2255,2255,0
|
|
20240219,190000,366055165,2255,2255,2255,2255,0
|
|
20240219,185900,366055165,2255,2255,2255,2255,0
|
|
20240219,185800,366055165,2255,2255,2255,2255,0
|
|
20240219,185700,366055165,2255,2255,2255,2255,0
|
|
20240219,185600,366055165,2255,2255,2255,2255,0
|
|
20240219,185500,366055165,2255,2255,2255,2255,0
|
|
20240219,185400,366055165,2255,2255,2255,2255,0
|
|
20240219,185300,366055165,2255,2255,2255,2255,0
|
|
20240219,185200,366055165,2255,2255,2255,2255,0
|
|
20240219,185100,366055165,2255,2255,2255,2255,0
|
|
20240219,185000,366055165,2255,2255,2255,2255,0
|
|
20240219,184900,366055165,2255,2255,2255,2255,0
|
|
20240219,184800,366055165,2255,2255,2255,2255,0
|
|
20240219,184700,366055165,2255,2255,2255,2255,0
|
|
20240219,184600,366055165,2255,2255,2255,2255,0
|
|
20240219,184500,366055165,2255,2255,2255,2255,0
|
|
20240219,184400,366055165,2255,2255,2255,2255,0
|
|
20240219,184300,366055165,2255,2255,2255,2255,0
|
|
20240219,184200,366055165,2255,2255,2255,2255,0
|
|
20240219,184100,366055165,2255,2255,2255,2255,0
|
|
20240219,184000,366055165,2255,2255,2255,2255,0
|
|
20240219,183900,366055165,2255,2255,2255,2255,0
|
|
20240219,183800,366055165,2255,2255,2255,2255,0
|
|
20240219,183700,366055165,2255,2255,2255,2255,0
|
|
20240219,183600,366055165,2255,2255,2255,2255,0
|
|
20240219,183500,366055165,2255,2255,2255,2255,3160
|
|
20240219,183400,366055165,2255,2255,2255,2255,0
|
|
20240219,183300,366055165,2255,2255,2255,2255,0
|
|
20240219,183200,366055165,2255,2255,2255,2255,0
|
|
20240219,183100,366055165,2255,2255,2255,2255,0
|
|
20240219,183000,366055165,2255,2255,2255,2255,0
|
|
20240219,182900,366055165,2255,2255,2255,2255,0
|
|
20240219,182800,366055165,2255,2255,2255,2255,0
|
|
20240219,182700,366055165,2255,2255,2255,2255,0
|
|
20240219,182600,366055165,2255,2255,2255,2255,0
|
|
20240219,182500,366055165,2255,2255,2255,2255,0
|
|
20240219,182400,366055165,2255,2255,2255,2255,0
|
|
20240219,182300,366055165,2255,2255,2255,2255,0
|
|
20240219,182200,366055165,2255,2255,2255,2255,0
|
|
20240219,182100,366055165,2255,2255,2255,2255,0
|
|
20240219,182000,366055165,2255,2255,2255,2255,0
|
|
20240219,181900,366055165,2255,2255,2255,2255,0
|
|
20240219,181800,366055165,2255,2255,2255,2255,0
|
|
20240219,181700,366055165,2255,2255,2255,2255,0
|
|
20240219,181600,366055165,2255,2255,2255,2255,0
|
|
20240219,181500,366055165,2255,2255,2255,2255,0
|
|
20240219,181400,366055165,2255,2255,2255,2255,0
|
|
20240219,181300,366055165,2255,2255,2255,2255,0
|
|
20240219,181200,366055165,2255,2255,2255,2255,0
|
|
20240219,181100,366055165,2255,2255,2255,2255,0
|
|
20240219,181000,366055165,2255,2255,2255,2255,0
|
|
20240219,180900,366055165,2255,2255,2255,2255,0
|
|
20240219,180800,366055165,2255,2255,2255,2255,0
|
|
20240219,180700,366055165,2255,2255,2255,2255,0
|
|
20240219,180600,366055165,2255,2255,2255,2255,0
|
|
20240219,180500,366055165,2255,2255,2255,2255,3160
|
|
20240219,180400,366055165,2255,2255,2255,2255,0
|
|
20240219,180300,366055165,2255,2255,2255,2255,0
|
|
20240219,180200,366055165,2255,2255,2255,2255,0
|
|
20240219,180100,366055165,2255,2255,2255,2255,0
|
|
20240219,180000,366055165,2255,2255,2255,2255,0
|
|
20240219,175900,366055165,2255,2255,2255,2255,0
|
|
20240219,175800,366055165,2255,2255,2255,2255,0
|
|
20240219,175700,366055165,2255,2255,2255,2255,0
|
|
20240219,175600,366055165,2255,2255,2255,2255,0
|
|
20240219,175500,366055165,2255,2255,2255,2255,0
|
|
20240219,175400,366055165,2255,2255,2255,2255,0
|
|
20240219,175300,366055165,2255,2255,2255,2255,0
|
|
20240219,175200,366055165,2255,2255,2255,2255,0
|
|
20240219,175100,366055165,2255,2255,2255,2255,0
|
|
20240219,175000,366055165,2255,2255,2255,2255,0
|
|
20240219,174900,366055165,2255,2255,2255,2255,0
|
|
20240219,174800,366055165,2255,2255,2255,2255,0
|
|
20240219,174700,366055165,2255,2255,2255,2255,0
|
|
20240219,174600,366055165,2255,2255,2255,2255,0
|
|
20240219,174500,366055165,2255,2255,2255,2255,0
|
|
20240219,174400,366055165,2255,2255,2255,2255,0
|
|
20240219,174300,366055165,2255,2255,2255,2255,0
|
|
20240219,174200,366055165,2255,2255,2255,2255,0
|
|
20240219,174100,366055165,2255,2255,2255,2255,0
|
|
20240219,174000,366055165,2255,2255,2255,2255,0
|
|
20240219,173900,366055165,2255,2255,2255,2255,0
|
|
20240219,173800,366055165,2255,2255,2255,2255,0
|
|
20240219,173700,366055165,2255,2255,2255,2255,0
|
|
20240219,173600,366055165,2255,2255,2255,2255,0
|
|
20240219,173500,366055165,2255,2255,2255,2255,3160
|
|
20240219,173400,366055165,2255,2255,2255,2255,0
|
|
20240219,173300,366055165,2255,2255,2255,2255,0
|
|
20240219,173200,366055165,2255,2255,2255,2255,0
|
|
20240219,173100,366055165,2255,2255,2255,2255,0
|
|
20240219,173000,366055165,2255,2255,2255,2255,0
|
|
20240219,172900,366055165,2255,2255,2255,2255,0
|
|
20240219,172800,366055165,2255,2255,2255,2255,0
|
|
20240219,172700,366055165,2255,2255,2255,2255,0
|
|
20240219,172600,366055165,2255,2255,2255,2255,0
|
|
20240219,172500,366055165,2255,2255,2255,2255,0
|
|
20240219,172400,366055165,2255,2255,2255,2255,0
|
|
20240219,172300,366055165,2255,2255,2255,2255,0
|
|
20240219,172200,366055165,2255,2255,2255,2255,0
|
|
20240219,172100,366055165,2255,2255,2255,2255,0
|
|
20240219,172000,366055165,2255,2255,2255,2255,0
|
|
20240219,171900,366055165,2255,2255,2255,2255,0
|
|
20240219,171800,366055165,2255,2255,2255,2255,0
|
|
20240219,171700,366055165,2255,2255,2255,2255,0
|
|
20240219,171600,366055165,2255,2255,2255,2255,0
|
|
20240219,171500,366055165,2255,2255,2255,2255,0
|
|
20240219,171400,366055165,2255,2255,2255,2255,0
|
|
20240219,171300,366055165,2255,2255,2255,2255,0
|
|
20240219,171200,366055165,2255,2255,2255,2255,0
|
|
20240219,171100,366055165,2255,2255,2255,2255,0
|
|
20240219,171000,366055165,2255,2255,2255,2255,0
|
|
20240219,170900,366055165,2255,2255,2255,2255,0
|
|
20240219,170800,366055165,2255,2255,2255,2255,0
|
|
20240219,170700,366055165,2255,2255,2255,2255,0
|
|
20240219,170600,366055165,2255,2255,2255,2255,0
|
|
20240219,170500,366055165,2255,2255,2255,2255,3160
|
|
20240219,170400,366055165,2255,2255,2255,2255,0
|
|
20240219,170300,366055165,2255,2255,2255,2255,0
|
|
20240219,170200,366055165,2255,2255,2255,2255,0
|
|
20240219,170100,366055165,2255,2255,2255,2255,0
|
|
20240219,170000,366055165,2255,2255,2255,2255,0
|
|
20240219,165900,366055165,2255,2255,2255,2255,0
|
|
20240219,165800,366055165,2255,2255,2255,2255,0
|
|
20240219,165700,366055165,2255,2255,2255,2255,0
|
|
20240219,165600,366055165,2255,2255,2255,2255,0
|
|
20240219,165500,366055165,2255,2255,2255,2255,0
|
|
20240219,165400,366055165,2255,2255,2255,2255,0
|
|
20240219,165300,366055165,2255,2255,2255,2255,0
|
|
20240219,165200,366055165,2255,2255,2255,2255,0
|
|
20240219,165100,366055165,2255,2255,2255,2255,0
|
|
20240219,165000,366055165,2255,2255,2255,2255,0
|
|
20240219,164900,366055165,2255,2255,2255,2255,0
|
|
20240219,164800,366055165,2255,2255,2255,2255,0
|
|
20240219,164700,366055165,2255,2255,2255,2255,0
|
|
20240219,164600,366055165,2255,2255,2255,2255,0
|
|
20240219,164500,366055165,2255,2255,2255,2255,0
|
|
20240219,164400,366055165,2255,2255,2255,2255,0
|
|
20240219,164300,366055165,2255,2255,2255,2255,0
|
|
20240219,164200,366055165,2255,2255,2255,2255,0
|
|
20240219,164100,366055165,2255,2255,2255,2255,0
|
|
20240219,164000,366055165,2255,2255,2255,2255,0
|
|
20240219,163900,366055165,2255,2255,2255,2255,0
|
|
20240219,163800,366055165,2255,2255,2255,2255,0
|
|
20240219,163700,366055165,2255,2255,2255,2255,0
|
|
20240219,163600,366055165,2255,2255,2255,2255,0
|
|
20240219,163500,366055165,2255,2255,2255,2255,3160
|
|
20240219,163400,366055165,2255,2255,2255,2255,0
|
|
20240219,163300,366055165,2255,2255,2255,2255,0
|
|
20240219,163200,366055165,2255,2255,2255,2255,0
|
|
20240219,163100,366055165,2255,2255,2255,2255,0
|
|
20240219,163000,366055165,2255,2255,2255,2255,0
|
|
20240219,162900,366055165,2255,2255,2255,2255,0
|
|
20240219,162800,366055165,2255,2255,2255,2255,0
|
|
20240219,162700,366055165,2255,2255,2255,2255,0
|
|
20240219,162600,366055165,2255,2255,2255,2255,0
|
|
20240219,162500,366055165,2255,2255,2255,2255,0
|
|
20240219,162400,366055165,2255,2255,2255,2255,0
|
|
20240219,162300,366055165,2255,2255,2255,2255,0
|
|
20240219,162200,366055165,2255,2255,2255,2255,0
|
|
20240219,162100,366055165,2255,2255,2255,2255,0
|
|
20240219,162000,366055165,2255,2255,2255,2255,0
|
|
20240219,161900,366055165,2255,2255,2255,2255,0
|
|
20240219,161800,366055165,2255,2255,2255,2255,0
|
|
20240219,161700,366055165,2255,2255,2255,2255,0
|
|
20240219,161600,366055165,2255,2255,2255,2255,0
|
|
20240219,161500,366055165,2255,2255,2255,2255,0
|
|
20240219,161400,366055165,2255,2255,2255,2255,0
|
|
20240219,161300,366055165,2255,2255,2255,2255,0
|
|
20240219,161200,366055165,2255,2255,2255,2255,0
|
|
20240219,161100,366055165,2255,2255,2255,2255,0
|
|
20240219,161000,366055165,2255,2255,2255,2255,0
|
|
20240219,160900,366055165,2255,2255,2255,2255,0
|
|
20240219,160800,366055165,2255,2255,2255,2255,0
|
|
20240219,160700,366055165,2255,2255,2255,2255,0
|
|
20240219,160600,366055165,2255,2255,2255,2255,0
|
|
20240219,160500,366055165,2255,2255,2255,2255,3160
|
|
20240219,160400,366055165,2255,2255,2255,2255,0
|
|
20240219,160300,366055165,2255,2255,2255,2255,0
|
|
20240219,160200,366055165,2255,2255,2255,2255,0
|
|
20240219,160100,366055165,2255,2255,2255,2255,0
|
|
20240219,160000,366055165,2255,2255,2255,2255,0
|
|
20240219,155900,366055165,2255,2255,2255,2255,0
|
|
20240219,155800,366055165,2255,2255,2255,2255,0
|
|
20240219,155700,366055165,2255,2255,2255,2255,0
|
|
20240219,155600,366055165,2255,2255,2255,2255,0
|
|
20240219,155500,366055165,2255,2255,2255,2255,0
|
|
20240219,155400,366055165,2255,2255,2255,2255,0
|
|
20240219,155300,366055165,2255,2255,2255,2255,0
|
|
20240219,155200,366055165,2255,2255,2255,2255,0
|
|
20240219,155100,366055165,2255,2255,2255,2255,0
|
|
20240219,155000,366055165,2255,2255,2255,2255,0
|
|
20240219,154900,366055165,2255,2255,2255,2255,0
|
|
20240219,154800,366055165,2255,2255,2255,2255,0
|
|
20240219,154700,366055165,2255,2255,2255,2255,0
|
|
20240219,154600,366055165,2255,2255,2255,2255,0
|
|
20240219,154500,366055165,2255,2255,2255,2255,0
|
|
20240219,154400,366055165,2255,2255,2255,2255,0
|
|
20240219,154300,366055165,2255,2255,2255,2255,0
|
|
20240219,154200,366055165,2255,2255,2255,2255,0
|
|
20240219,154100,366055165,2255,2255,2255,2255,0
|
|
20240219,154000,366055165,2255,2255,2255,2255,0
|
|
20240219,153900,366055165,2255,2255,2255,2255,0
|
|
20240219,153800,366055165,2255,2255,2255,2255,0
|
|
20240219,153700,366055165,2255,2255,2255,2255,0
|
|
20240219,153600,366055165,2255,2255,2255,2255,0
|
|
20240219,153500,366055165,2255,2255,2255,2255,3160
|
|
20240219,153400,366055165,2255,2255,2255,2255,0
|
|
20240219,153300,366055165,2255,2255,2255,2255,0
|
|
20240219,153200,366055165,2255,2255,2255,2255,0
|
|
20240219,153100,366055165,2255,2255,2255,2255,0
|
|
20240219,153000,366055165,2255,2255,2255,2255,3160
|
|
20240219,152900,358929365,2250,2250,2250,2250,0
|
|
20240219,152800,358929365,2250,2250,2250,2250,0
|
|
20240219,152700,358929365,2250,2250,2250,2250,0
|
|
20240219,152600,358929365,2250,2250,2250,2250,0
|
|
20240219,152500,358929365,2250,2250,2250,2250,0
|
|
20240219,152400,358929365,2250,2250,2250,2250,0
|
|
20240219,152300,358929365,2250,2250,2250,2250,0
|
|
20240219,152200,358929365,2250,2250,2250,2250,0
|
|
20240219,152100,358929365,2250,2250,2250,2250,0
|
|
20240219,152000,358929365,2250,2250,2250,2250,0
|
|
20240219,151900,358929365,2250,2250,2250,2250,100
|
|
20240219,151800,358704365,2250,2250,2250,2250,2
|
|
20240219,151700,358699865,2255,2255,2255,2255,0
|
|
20240219,151600,358699865,2255,2255,2255,2255,0
|
|
20240219,151500,358699865,2255,2255,2255,2255,30
|
|
20240219,151400,358632215,2250,2255,2255,2250,2
|
|
20240219,151300,358627710,2250,2255,2255,2250,20
|
|
20240219,151200,358582670,2250,2255,2255,2250,23
|
|
20240219,151100,358530905,2255,2255,2255,2255,98
|
|
20240219,151000,358309915,2255,2250,2255,2250,99
|
|
20240219,150900,358086710,2250,2250,2250,2250,0
|
|
20240219,150800,358086710,2250,2250,2250,2250,2
|
|
20240219,150700,358082210,2255,2255,2255,2255,28
|
|
20240219,150600,358019070,2255,2255,2255,2255,551
|
|
20240219,150500,356776565,2255,2255,2255,2255,200
|
|
20240219,150400,356325565,2255,2255,2255,2255,10
|
|
20240219,150300,356303015,2255,2255,2255,2255,0
|
|
20240219,150200,356303015,2255,2255,2255,2255,0
|
|
20240219,150100,356303015,2255,2255,2255,2255,0
|
|
20240219,150000,356303015,2255,2255,2255,2255,5
|
|
20240219,145900,356291740,2255,2255,2255,2255,1
|
|
20240219,145800,356289485,2255,2255,2255,2255,2
|
|
20240219,145700,356284975,2245,2245,2245,2245,0
|
|
20240219,145600,356284975,2245,2245,2245,2245,0
|
|
20240219,145500,356284975,2245,2245,2245,2245,0
|
|
20240219,145400,356284975,2245,2245,2245,2245,0
|
|
20240219,145300,356284975,2245,2245,2245,2245,0
|
|
20240219,145200,356284975,2245,2245,2245,2245,0
|
|
20240219,145100,356284975,2245,2245,2245,2245,0
|
|
20240219,145000,356284975,2245,2245,2245,2245,175
|
|
20240219,144900,355892100,2245,2245,2245,2245,0
|
|
20240219,144800,355892100,2245,2250,2250,2245,1331
|
|
20240219,144700,352902295,2250,2250,2250,2250,600
|
|
20240219,144600,351552295,2255,2255,2255,2255,61
|
|
20240219,144500,351414740,2255,2255,2255,2255,0
|
|
20240219,144400,351414740,2255,2255,2255,2255,0
|
|
20240219,144300,351414740,2255,2255,2255,2255,4
|
|
20240219,144200,351405720,2250,2250,2250,2250,605
|
|
20240219,144100,350044470,2250,2250,2250,2250,0
|
|
20240219,144000,350044470,2250,2250,2250,2250,0
|
|
20240219,143900,350044470,2250,2250,2250,2250,4
|
|
20240219,143800,350035470,2250,2250,2250,2250,0
|
|
20240219,143700,350035470,2250,2250,2250,2250,0
|
|
20240219,143600,350035470,2250,2250,2250,2250,0
|
|
20240219,143500,350035470,2250,2250,2250,2250,106
|
|
20240219,143400,349796970,2250,2250,2250,2250,1
|
|
20240219,143300,349794720,2250,2250,2250,2250,1
|
|
20240219,143200,349792470,2250,2250,2250,2250,3
|
|
20240219,143100,349785720,2250,2250,2250,2250,32
|
|
20240219,143000,349713720,2250,2250,2250,2250,0
|
|
20240219,142900,349713720,2250,2250,2250,2250,0
|
|
20240219,142800,349713720,2250,2250,2250,2250,0
|
|
20240219,142700,349713720,2250,2250,2250,2250,20
|
|
20240219,142600,349668720,2250,2250,2250,2250,0
|
|
20240219,142500,349668720,2250,2250,2250,2250,0
|
|
20240219,142400,349668720,2250,2250,2250,2250,0
|
|
20240219,142300,349668720,2250,2250,2250,2250,0
|
|
20240219,142200,349668720,2250,2250,2250,2250,1
|
|
20240219,142100,349666470,2260,2260,2260,2260,0
|
|
20240219,142000,349666470,2260,2260,2260,2260,80
|
|
20240219,141900,349485670,2260,2260,2260,2260,0
|
|
20240219,141800,349485670,2260,2260,2260,2260,0
|
|
20240219,141700,349485670,2260,2260,2260,2260,50
|
|
20240219,141600,349372670,2260,2250,2260,2250,300
|
|
20240219,141500,348695535,2250,2250,2250,2250,2
|
|
20240219,141400,348691035,2250,2250,2250,2250,0
|
|
20240219,141300,348691035,2250,2245,2250,2245,2016
|
|
20240219,141200,344165035,2245,2245,2245,2245,1000
|
|
20240219,141100,341920035,2250,2250,2250,2250,19
|
|
20240219,141000,341877285,2250,2250,2250,2250,0
|
|
20240219,140900,341877285,2250,2245,2250,2245,40
|
|
20240219,140800,341787465,2250,2250,2250,2250,4134
|
|
20240219,140700,332485965,2250,2250,2250,2250,3
|
|
20240219,140600,332479215,2250,2250,2250,2250,10
|
|
20240219,140500,332456715,2255,2255,2255,2255,0
|
|
20240219,140400,332456715,2255,2255,2255,2255,5
|
|
20240219,140300,332445440,2260,2260,2260,2260,0
|
|
20240219,140200,332445440,2260,2260,2260,2260,0
|
|
20240219,140100,332445440,2260,2260,2260,2260,0
|
|
20240219,140000,332445440,2260,2260,2260,2260,39
|
|
20240219,135900,332357300,2260,2260,2260,2260,0
|
|
20240219,135800,332357300,2260,2260,2260,2260,3
|
|
20240219,135700,332350520,2260,2260,2260,2260,0
|
|
20240219,135600,332350520,2260,2260,2260,2260,0
|
|
20240219,135500,332350520,2260,2260,2260,2260,0
|
|
20240219,135400,332350520,2260,2260,2260,2260,1
|
|
20240219,135300,332348260,2250,2250,2250,2250,0
|
|
20240219,135200,332348260,2250,2250,2250,2250,0
|
|
20240219,135100,332348260,2250,2250,2250,2250,0
|
|
20240219,135000,332348260,2250,2250,2250,2250,333
|
|
20240219,134900,331599010,2250,2255,2255,2250,169
|
|
20240219,134800,331218750,2260,2260,2260,2260,1
|
|
20240219,134700,331216490,2260,2260,2260,2260,0
|
|
20240219,134600,331216490,2260,2260,2260,2260,0
|
|
20240219,134500,331216490,2260,2260,2260,2260,0
|
|
20240219,134400,331216490,2260,2260,2260,2260,0
|
|
20240219,134300,331216490,2260,2260,2260,2260,0
|
|
20240219,134200,331216490,2260,2260,2260,2260,1
|
|
20240219,134100,331214230,2255,2260,2260,2255,329
|
|
20240219,134000,330470790,2260,2260,2260,2260,41
|
|
20240219,133900,330378130,2260,2260,2260,2260,0
|
|
20240219,133800,330378130,2260,2260,2260,2260,0
|
|
20240219,133700,330378130,2260,2260,2260,2260,10
|
|
20240219,133600,330355530,2260,2260,2260,2260,1
|
|
20240219,133500,330353270,2255,2255,2255,2255,848
|
|
20240219,133400,328441030,2260,2260,2260,2260,21
|
|
20240219,133300,328393570,2265,2265,2265,2265,10
|
|
20240219,133200,328370920,2265,2265,2265,2265,3
|
|
20240219,133100,328364125,2260,2260,2260,2260,2
|
|
20240219,133000,328359605,2265,2265,2265,2265,1
|
|
20240219,132900,328357340,2260,2260,2260,2260,66
|
|
20240219,132800,328208180,2260,2260,2260,2260,0
|
|
20240219,132700,328208180,2260,2260,2260,2260,14
|
|
20240219,132600,328176540,2265,2265,2265,2265,0
|
|
20240219,132500,328176540,2265,2265,2265,2265,1
|
|
20240219,132400,328174275,2265,2265,2265,2265,1
|
|
20240219,132300,328172010,2265,2265,2265,2265,10
|
|
20240219,132200,328149360,2270,2270,2270,2270,0
|
|
20240219,132100,328149360,2270,2270,2270,2270,0
|
|
20240219,132000,328149360,2270,2270,2270,2270,0
|
|
20240219,131900,328149360,2270,2270,2270,2270,25
|
|
20240219,131800,328092610,2270,2270,2270,2270,1
|
|
20240219,131700,328090340,2265,2270,2270,2265,44
|
|
20240219,131600,327990610,2270,2270,2270,2270,5
|
|
20240219,131500,327979260,2270,2270,2270,2270,0
|
|
20240219,131400,327979260,2270,2270,2270,2270,0
|
|
20240219,131300,327979260,2270,2270,2270,2270,0
|
|
20240219,131200,327979260,2270,2270,2270,2270,1
|
|
20240219,131100,327976990,2270,2270,2270,2270,0
|
|
20240219,131000,327976990,2270,2270,2270,2270,0
|
|
20240219,130900,327976990,2270,2270,2270,2270,0
|
|
20240219,130800,327976990,2270,2270,2270,2270,2
|
|
20240219,130700,327972450,2260,2260,2260,2260,0
|
|
20240219,130600,327972450,2260,2260,2260,2260,10
|
|
20240219,130500,327949850,2270,2270,2270,2270,0
|
|
20240219,130400,327949850,2270,2265,2270,2265,10
|
|
20240219,130300,327927175,2260,2260,2260,2260,5
|
|
20240219,130200,327915875,2260,2260,2260,2260,0
|
|
20240219,130100,327915875,2260,2260,2260,2260,1
|
|
20240219,130000,327913615,2255,2255,2255,2255,0
|
|
20240219,125900,327913615,2255,2255,2255,2255,0
|
|
20240219,125800,327913615,2255,2255,2255,2255,0
|
|
20240219,125700,327913615,2255,2255,2255,2255,0
|
|
20240219,125600,327913615,2255,2255,2255,2255,0
|
|
20240219,125500,327913615,2255,2255,2255,2255,100
|
|
20240219,125400,327688115,2270,2270,2270,2270,0
|
|
20240219,125300,327688115,2270,2270,2270,2270,0
|
|
20240219,125200,327688115,2270,2270,2270,2270,20
|
|
20240219,125100,327642715,2255,2255,2255,2255,0
|
|
20240219,125000,327642715,2255,2255,2255,2255,0
|
|
20240219,124900,327642715,2255,2255,2255,2255,0
|
|
20240219,124800,327642715,2255,2255,2255,2255,0
|
|
20240219,124700,327642715,2255,2255,2255,2255,0
|
|
20240219,124600,327642715,2255,2255,2255,2255,0
|
|
20240219,124500,327642715,2255,2255,2255,2255,1
|
|
20240219,124400,327640460,2255,2255,2255,2255,1
|
|
20240219,124300,327638205,2270,2270,2270,2270,100
|
|
20240219,124200,327411205,2270,2270,2270,2270,0
|
|
20240219,124100,327411205,2270,2270,2270,2270,0
|
|
20240219,124000,327411205,2270,2270,2270,2270,0
|
|
20240219,123900,327411205,2270,2270,2270,2270,0
|
|
20240219,123800,327411205,2270,2270,2270,2270,2000
|
|
20240219,123700,322871205,2270,2265,2270,2265,90
|
|
20240219,123600,322667055,2265,2265,2265,2265,0
|
|
20240219,123500,322667055,2265,2265,2265,2265,1039
|
|
20240219,123400,320313720,2240,2260,2260,2240,573
|
|
20240219,123300,319025580,2260,2260,2260,2260,1
|
|
20240219,123200,319023320,2250,2250,2250,2250,501
|
|
20240219,123100,317896070,2260,2260,2260,2260,10
|
|
20240219,123000,317873470,2260,2260,2260,2260,0
|
|
20240219,122900,317873470,2260,2260,2260,2260,1
|
|
20240219,122800,317871210,2245,2265,2265,2240,2768
|
|
20240219,122700,311654690,2265,2265,2265,2265,226
|
|
20240219,122600,311142800,2265,2265,2265,2265,0
|
|
20240219,122500,311142800,2265,2265,2265,2265,0
|
|
20240219,122400,311142800,2265,2265,2265,2265,0
|
|
20240219,122300,311142800,2265,2265,2265,2265,0
|
|
20240219,122200,311142800,2265,2265,2265,2265,4
|
|
20240219,122100,311133740,2265,2265,2265,2265,0
|
|
20240219,122000,311133740,2265,2265,2265,2265,3
|
|
20240219,121900,311126945,2265,2265,2265,2265,0
|
|
20240219,121800,311126945,2265,2265,2265,2265,20
|
|
20240219,121700,311081645,2255,2255,2255,2255,0
|
|
20240219,121600,311081645,2255,2255,2255,2255,0
|
|
20240219,121500,311081645,2255,2255,2255,2255,10
|
|
20240219,121400,311059095,2270,2270,2270,2270,0
|
|
20240219,121300,311059095,2270,2270,2270,2270,0
|
|
20240219,121200,311059095,2270,2270,2270,2270,0
|
|
20240219,121100,311059095,2270,2270,2270,2270,1
|
|
20240219,121000,311056825,2270,2270,2270,2270,1
|
|
20240219,120900,311054555,2265,2265,2265,2265,0
|
|
20240219,120800,311054555,2265,2265,2265,2265,0
|
|
20240219,120700,311054555,2265,2265,2265,2265,0
|
|
20240219,120600,311054555,2265,2265,2265,2265,0
|
|
20240219,120500,311054555,2265,2265,2265,2265,0
|
|
20240219,120400,311054555,2265,2265,2265,2265,0
|
|
20240219,120300,311054555,2265,2265,2265,2265,10
|
|
20240219,120200,311031905,2265,2265,2265,2265,21
|
|
20240219,120100,310984340,2265,2265,2265,2265,0
|
|
20240219,120000,310984340,2265,2265,2265,2265,479
|
|
20240219,115900,309899405,2265,2265,2265,2265,18
|
|
20240219,115800,309858635,2270,2270,2270,2270,0
|
|
20240219,115700,309858635,2270,2260,2270,2260,4000
|
|
20240219,115600,300781285,2245,2255,2255,2240,382
|
|
20240219,115500,299924155,2250,2250,2250,2250,0
|
|
20240219,115400,299924155,2250,2250,2250,2250,0
|
|
20240219,115300,299924155,2250,2250,2250,2250,200
|
|
20240219,115200,299474155,2265,2265,2265,2265,60
|
|
20240219,115100,299338255,2245,2245,2245,2245,1
|
|
20240219,115000,299336010,2245,2255,2255,2245,177
|
|
20240219,114900,298938235,2255,2255,2255,2255,0
|
|
20240219,114800,298938235,2255,2255,2255,2255,0
|
|
20240219,114700,298938235,2255,2255,2255,2255,0
|
|
20240219,114600,298938235,2255,2255,2255,2255,20
|
|
20240219,114500,298893135,2250,2250,2250,2250,0
|
|
20240219,114400,298893135,2250,2250,2250,2250,1100
|
|
20240219,114300,296418135,2250,2260,2260,2250,1000
|
|
20240219,114200,294164660,2265,2265,2265,2265,784
|
|
20240219,114100,292388900,2260,2260,2260,2260,0
|
|
20240219,114000,292388900,2260,2260,2260,2260,0
|
|
20240219,113900,292388900,2260,2260,2260,2260,86
|
|
20240219,113800,292194540,2250,2255,2255,2250,500
|
|
20240219,113700,291068390,2255,2255,2255,2255,30
|
|
20240219,113600,291000740,2260,2265,2265,2260,832
|
|
20240219,113500,289118920,2265,2265,2265,2265,10
|
|
20240219,113400,289096270,2265,2265,2265,2265,11
|
|
20240219,113300,289071355,2265,2260,2265,2260,1370
|
|
20240219,113200,285974155,2265,2265,2265,2265,13
|
|
20240219,113100,285944710,2265,2265,2265,2265,1006
|
|
20240219,113000,283666120,2270,2270,2270,2270,0
|
|
20240219,112900,283666120,2270,2270,2270,2270,0
|
|
20240219,112800,283666120,2270,2270,2270,2270,505
|
|
20240219,112700,282519770,2270,2270,2270,2270,3515
|
|
20240219,112600,274540720,2275,2275,2275,2275,0
|
|
20240219,112500,274540720,2275,2275,2275,2275,0
|
|
20240219,112400,274540720,2275,2275,2275,2275,0
|
|
20240219,112300,274540720,2275,2275,2275,2275,0
|
|
20240219,112200,274540720,2275,2275,2275,2275,0
|
|
20240219,112100,274540720,2275,2275,2275,2275,18
|
|
20240219,112000,274499770,2280,2275,2280,2270,252
|
|
20240219,111900,273927460,2275,2275,2275,2275,4
|
|
20240219,111800,273918360,2275,2275,2275,2275,200
|
|
20240219,111700,273463360,2275,2280,2280,2275,590
|
|
20240219,111600,272120630,2280,2280,2280,2280,0
|
|
20240219,111500,272120630,2280,2280,2280,2280,0
|
|
20240219,111400,272120630,2280,2280,2280,2280,0
|
|
20240219,111300,272120630,2280,2280,2280,2280,0
|
|
20240219,111200,272120630,2280,2280,2280,2280,0
|
|
20240219,111100,272120630,2280,2280,2280,2280,0
|
|
20240219,111000,272120630,2280,2280,2280,2280,90
|
|
20240219,110900,271915430,2280,2280,2280,2280,717
|
|
20240219,110800,270280670,2280,2280,2280,2280,0
|
|
20240219,110700,270280670,2280,2280,2280,2280,0
|
|
20240219,110600,270280670,2280,2280,2280,2280,200
|
|
20240219,110500,269824670,2285,2285,2285,2285,4
|
|
20240219,110400,269815530,2280,2280,2280,2280,20
|
|
20240219,110300,269769930,2285,2285,2285,2285,101
|
|
20240219,110200,269539145,2290,2290,2290,2290,0
|
|
20240219,110100,269539145,2290,2285,2290,2285,448
|
|
20240219,110000,268515400,2290,2290,2290,2290,0
|
|
20240219,105900,268515400,2290,2290,2290,2290,9
|
|
20240219,105800,268494790,2295,2295,2295,2295,0
|
|
20240219,105700,268494790,2295,2295,2295,2295,293
|
|
20240219,105600,267822355,2290,2290,2290,2290,80
|
|
20240219,105500,267639155,2290,2295,2295,2290,110
|
|
20240219,105400,267387205,2300,2300,2300,2300,675
|
|
20240219,105300,265834705,2300,2290,2300,2290,4
|
|
20240219,105200,265825525,2300,2300,2300,2300,0
|
|
20240219,105100,265825525,2300,2300,2300,2300,1
|
|
20240219,105000,265823225,2300,2300,2300,2300,0
|
|
20240219,104900,265823225,2300,2290,2300,2290,480
|
|
20240219,104800,264723725,2290,2290,2290,2290,0
|
|
20240219,104700,264723725,2290,2290,2290,2290,0
|
|
20240219,104600,264723725,2290,2305,2305,2290,1040
|
|
20240219,104500,262328460,2305,2305,2305,2305,0
|
|
20240219,104400,262328460,2305,2310,2310,2305,8
|
|
20240219,104300,262310005,2310,2310,2310,2310,0
|
|
20240219,104200,262310005,2310,2305,2310,2305,10
|
|
20240219,104100,262286945,2290,2300,2300,2290,2597
|
|
20240219,104000,256336940,2305,2310,2310,2305,40
|
|
20240219,103900,256244725,2305,2305,2305,2305,74
|
|
20240219,103800,256074155,2320,2305,2320,2300,5003
|
|
20240219,103700,244560665,2320,2305,2320,2305,1453
|
|
20240219,103600,241196485,2305,2305,2305,2305,2930
|
|
20240219,103500,234442835,2300,2300,2305,2300,860
|
|
20240219,103400,232463225,2300,2305,2305,2300,519
|
|
20240219,103300,231267025,2305,2300,2305,2300,4
|
|
20240219,103200,231257810,2305,2305,2320,2300,4409
|
|
20240219,103100,221069150,2305,2300,2305,2300,8700
|
|
20240219,103000,201048600,2300,2300,2300,2300,0
|
|
20240219,102900,201048600,2300,2290,2300,2290,597
|
|
20240219,102800,199678000,2300,2295,2300,2295,3771
|
|
20240219,102700,191015150,2290,2295,2295,2285,4152
|
|
20240219,102600,181502045,2290,2290,2290,2290,0
|
|
20240219,102500,181502045,2290,2290,2290,2290,1
|
|
20240219,102400,181499755,2290,2290,2290,2290,10
|
|
20240219,102300,181476855,2295,2285,2295,2285,6004
|
|
20240219,102200,167736665,2280,2280,2280,2280,160
|
|
20240219,102100,167371865,2285,2285,2285,2285,0
|
|
20240219,102000,167371865,2285,2285,2285,2285,0
|
|
20240219,101900,167371865,2285,2285,2285,2285,0
|
|
20240219,101800,167371865,2285,2285,2285,2285,0
|
|
20240219,101700,167371865,2285,2285,2285,2285,402
|
|
20240219,101600,166453295,2285,2285,2285,2285,90
|
|
20240219,101500,166247645,2285,2285,2285,2285,0
|
|
20240219,101400,166247645,2285,2285,2285,2285,114
|
|
20240219,101300,165987155,2285,2285,2285,2285,501
|
|
20240219,101200,164842370,2285,2275,2285,2275,1410
|
|
20240219,101100,161623255,2275,2275,2275,2275,294
|
|
20240219,101000,160954405,2275,2275,2275,2275,0
|
|
20240219,100900,160954405,2275,2275,2275,2275,80
|
|
20240219,100800,160772405,2275,2275,2275,2275,0
|
|
20240219,100700,160772405,2275,2275,2275,2275,156
|
|
20240219,100600,160417505,2275,2275,2275,2275,0
|
|
20240219,100500,160417505,2275,2275,2275,2275,36
|
|
20240219,100400,160335605,2275,2275,2275,2275,66
|
|
20240219,100300,160185455,2275,2280,2280,2275,265
|
|
20240219,100200,159581280,2280,2280,2280,2280,0
|
|
20240219,100100,159581280,2280,2280,2280,2280,804
|
|
20240219,100000,157748160,2280,2280,2280,2280,197
|
|
20240219,095900,157299000,2275,2280,2280,2275,2067
|
|
20240219,095800,152586575,2280,2280,2280,2275,1514
|
|
20240219,095700,149136065,2275,2270,2275,2270,2729
|
|
20240219,095600,142933490,2270,2270,2270,2270,456
|
|
20240219,095500,141898370,2270,2265,2270,2265,1281
|
|
20240219,095400,138993980,2255,2255,2255,2255,128
|
|
20240219,095300,138705340,2250,2255,2255,2250,921
|
|
20240219,095200,136629635,2255,2265,2265,2255,2046
|
|
20240219,095100,132015865,2265,2265,2265,2265,0
|
|
20240219,095000,132015865,2265,2265,2265,2265,899
|
|
20240219,094900,129979630,2270,2270,2270,2270,625
|
|
20240219,094800,128560880,2265,2265,2265,2265,1
|
|
20240219,094700,128558615,2275,2275,2275,2275,0
|
|
20240219,094600,128558615,2275,2265,2275,2265,420
|
|
20240219,094500,127605015,2280,2285,2285,2270,3295
|
|
20240219,094400,120097535,2285,2280,2290,2280,2325
|
|
20240219,094300,114785010,2280,2270,2280,2270,4547
|
|
20240219,094200,104422935,2265,2270,2270,2265,1551
|
|
20240219,094100,100902180,2270,2260,2270,2260,1219
|
|
20240219,094000,98143600,2255,2255,2255,2255,1034
|
|
20240219,093900,95811930,2255,2255,2255,2255,2413
|
|
20240219,093800,90370615,2255,2250,2265,2250,8226
|
|
20240219,093700,71826795,2250,2250,2250,2250,5
|
|
20240219,093600,71815545,2255,2235,2255,2235,21526
|
|
20240219,093500,23520750,2225,2235,2235,2225,30
|
|
20240219,093400,23453865,2235,2235,2235,2235,0
|
|
20240219,093300,23453865,2235,2235,2235,2235,12
|
|
20240219,093200,23427045,2230,2230,2230,2230,0
|
|
20240219,093100,23427045,2230,2225,2230,2225,10
|
|
20240219,093000,23404775,2220,2220,2220,2220,1
|
|
20240219,092900,23402555,2230,2230,2230,2230,0
|
|
20240219,092800,23402555,2230,2230,2230,2230,0
|
|
20240219,092700,23402555,2230,2230,2230,2230,170
|
|
20240219,092600,23023455,2225,2225,2225,2225,564
|
|
20240219,092500,21768555,2225,2220,2225,2220,10
|
|
20240219,092400,21746340,2220,2220,2220,2220,0
|
|
20240219,092300,21746340,2220,2220,2220,2220,201
|
|
20240219,092200,21300120,2220,2220,2220,2220,0
|
|
20240219,092100,21300120,2220,2220,2220,2220,0
|
|
20240219,092000,21300120,2220,2220,2220,2220,1
|
|
20240219,091900,21297900,2230,2230,2230,2225,391
|
|
20240219,091800,20426020,2230,2230,2230,2230,0
|
|
20240219,091700,20426020,2230,2230,2230,2230,2
|
|
20240219,091600,20421560,2210,2210,2210,2210,0
|
|
20240219,091500,20421560,2210,2215,2215,2210,443
|
|
20240219,091400,19441985,2215,2215,2215,2215,25
|
|
20240219,091300,19386610,2215,2215,2215,2215,0
|
|
20240219,091200,19386610,2215,2215,2220,2215,263
|
|
20240219,091100,18804040,2205,2205,2205,2205,0
|
|
20240219,091000,18804040,2205,2210,2210,2205,1362
|
|
20240219,090900,15798050,2210,2220,2220,2210,137
|
|
20240219,090800,15494925,2220,2230,2230,2220,4041
|
|
20240219,090700,6520980,2230,2230,2230,2230,50
|
|
20240219,090600,6409480,2240,2240,2240,2240,0
|
|
20240219,090500,6409480,2240,2240,2240,2240,75
|
|
20240219,090400,6241480,2240,2240,2240,2240,1
|
|
20240219,090300,6239240,2225,2240,2240,2225,1110
|
|
20240219,090200,3767790,2240,2240,2240,2240,118
|
|
20240219,090100,3503470,2245,2235,2245,2235,910
|
|
20240219,090000,1460690,2245,2225,2245,2225,656
|