726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210300,250309585,2275,2275,2275,2275,811
|
|
20240220,210200,250309585,2275,2275,2275,2275,0
|
|
20240220,210100,250309585,2275,2275,2275,2275,0
|
|
20240220,210000,250309585,2275,2275,2275,2275,0
|
|
20240220,205900,250309585,2275,2275,2275,2275,0
|
|
20240220,205800,250309585,2275,2275,2275,2275,0
|
|
20240220,205700,250309585,2275,2275,2275,2275,0
|
|
20240220,205600,250309585,2275,2275,2275,2275,0
|
|
20240220,205500,250309585,2275,2275,2275,2275,0
|
|
20240220,205400,250309585,2275,2275,2275,2275,0
|
|
20240220,205300,250309585,2275,2275,2275,2275,0
|
|
20240220,205200,250309585,2275,2275,2275,2275,0
|
|
20240220,205100,250309585,2275,2275,2275,2275,0
|
|
20240220,205000,250309585,2275,2275,2275,2275,0
|
|
20240220,204900,250309585,2275,2275,2275,2275,0
|
|
20240220,204800,250309585,2275,2275,2275,2275,0
|
|
20240220,204700,250309585,2275,2275,2275,2275,0
|
|
20240220,204600,250309585,2275,2275,2275,2275,0
|
|
20240220,204500,250309585,2275,2275,2275,2275,0
|
|
20240220,204400,250309585,2275,2275,2275,2275,0
|
|
20240220,204300,250309585,2275,2275,2275,2275,0
|
|
20240220,204200,250309585,2275,2275,2275,2275,0
|
|
20240220,204100,250309585,2275,2275,2275,2275,0
|
|
20240220,204000,250309585,2275,2275,2275,2275,0
|
|
20240220,203900,250309585,2275,2275,2275,2275,0
|
|
20240220,203800,250309585,2275,2275,2275,2275,0
|
|
20240220,203700,250309585,2275,2275,2275,2275,0
|
|
20240220,203600,250309585,2275,2275,2275,2275,0
|
|
20240220,203500,250309585,2275,2275,2275,2275,0
|
|
20240220,203400,250309585,2275,2275,2275,2275,0
|
|
20240220,203300,250309585,2275,2275,2275,2275,811
|
|
20240220,203200,250309585,2275,2275,2275,2275,0
|
|
20240220,203100,250309585,2275,2275,2275,2275,0
|
|
20240220,203000,250309585,2275,2275,2275,2275,0
|
|
20240220,202900,250309585,2275,2275,2275,2275,0
|
|
20240220,202800,250309585,2275,2275,2275,2275,0
|
|
20240220,202700,250309585,2275,2275,2275,2275,0
|
|
20240220,202600,250309585,2275,2275,2275,2275,0
|
|
20240220,202500,250309585,2275,2275,2275,2275,0
|
|
20240220,202400,250309585,2275,2275,2275,2275,0
|
|
20240220,202300,250309585,2275,2275,2275,2275,0
|
|
20240220,202200,250309585,2275,2275,2275,2275,0
|
|
20240220,202100,250309585,2275,2275,2275,2275,0
|
|
20240220,202000,250309585,2275,2275,2275,2275,0
|
|
20240220,201900,250309585,2275,2275,2275,2275,0
|
|
20240220,201800,250309585,2275,2275,2275,2275,0
|
|
20240220,201700,250309585,2275,2275,2275,2275,0
|
|
20240220,201600,250309585,2275,2275,2275,2275,0
|
|
20240220,201500,250309585,2275,2275,2275,2275,0
|
|
20240220,201400,250309585,2275,2275,2275,2275,0
|
|
20240220,201300,250309585,2275,2275,2275,2275,0
|
|
20240220,201200,250309585,2275,2275,2275,2275,0
|
|
20240220,201100,250309585,2275,2275,2275,2275,0
|
|
20240220,201000,250309585,2275,2275,2275,2275,0
|
|
20240220,200900,250309585,2275,2275,2275,2275,0
|
|
20240220,200800,250309585,2275,2275,2275,2275,0
|
|
20240220,200700,250309585,2275,2275,2275,2275,0
|
|
20240220,200600,250309585,2275,2275,2275,2275,0
|
|
20240220,200500,250309585,2275,2275,2275,2275,0
|
|
20240220,200400,250309585,2275,2275,2275,2275,0
|
|
20240220,200300,250309585,2275,2275,2275,2275,811
|
|
20240220,200200,250309585,2275,2275,2275,2275,0
|
|
20240220,200100,250309585,2275,2275,2275,2275,0
|
|
20240220,200000,250309585,2275,2275,2275,2275,0
|
|
20240220,195900,250309585,2275,2275,2275,2275,0
|
|
20240220,195800,250309585,2275,2275,2275,2275,0
|
|
20240220,195700,250309585,2275,2275,2275,2275,0
|
|
20240220,195600,250309585,2275,2275,2275,2275,0
|
|
20240220,195500,250309585,2275,2275,2275,2275,0
|
|
20240220,195400,250309585,2275,2275,2275,2275,0
|
|
20240220,195300,250309585,2275,2275,2275,2275,0
|
|
20240220,195200,250309585,2275,2275,2275,2275,0
|
|
20240220,195100,250309585,2275,2275,2275,2275,0
|
|
20240220,195000,250309585,2275,2275,2275,2275,0
|
|
20240220,194900,250309585,2275,2275,2275,2275,0
|
|
20240220,194800,250309585,2275,2275,2275,2275,0
|
|
20240220,194700,250309585,2275,2275,2275,2275,0
|
|
20240220,194600,250309585,2275,2275,2275,2275,0
|
|
20240220,194500,250309585,2275,2275,2275,2275,0
|
|
20240220,194400,250309585,2275,2275,2275,2275,0
|
|
20240220,194300,250309585,2275,2275,2275,2275,0
|
|
20240220,194200,250309585,2275,2275,2275,2275,0
|
|
20240220,194100,250309585,2275,2275,2275,2275,0
|
|
20240220,194000,250309585,2275,2275,2275,2275,0
|
|
20240220,193900,250309585,2275,2275,2275,2275,0
|
|
20240220,193800,250309585,2275,2275,2275,2275,0
|
|
20240220,193700,250309585,2275,2275,2275,2275,0
|
|
20240220,193600,250309585,2275,2275,2275,2275,0
|
|
20240220,193500,250309585,2275,2275,2275,2275,0
|
|
20240220,193400,250309585,2275,2275,2275,2275,0
|
|
20240220,193300,250309585,2275,2275,2275,2275,811
|
|
20240220,193200,250309585,2275,2275,2275,2275,0
|
|
20240220,193100,250309585,2275,2275,2275,2275,0
|
|
20240220,193000,250309585,2275,2275,2275,2275,0
|
|
20240220,192900,250309585,2275,2275,2275,2275,0
|
|
20240220,192800,250309585,2275,2275,2275,2275,0
|
|
20240220,192700,250309585,2275,2275,2275,2275,0
|
|
20240220,192600,250309585,2275,2275,2275,2275,0
|
|
20240220,192500,250309585,2275,2275,2275,2275,0
|
|
20240220,192400,250309585,2275,2275,2275,2275,0
|
|
20240220,192300,250309585,2275,2275,2275,2275,0
|
|
20240220,192200,250309585,2275,2275,2275,2275,0
|
|
20240220,192100,250309585,2275,2275,2275,2275,0
|
|
20240220,192000,250309585,2275,2275,2275,2275,0
|
|
20240220,191900,250309585,2275,2275,2275,2275,0
|
|
20240220,191800,250309585,2275,2275,2275,2275,0
|
|
20240220,191700,250309585,2275,2275,2275,2275,0
|
|
20240220,191600,250309585,2275,2275,2275,2275,0
|
|
20240220,191500,250309585,2275,2275,2275,2275,0
|
|
20240220,191400,250309585,2275,2275,2275,2275,0
|
|
20240220,191300,250309585,2275,2275,2275,2275,0
|
|
20240220,191200,250309585,2275,2275,2275,2275,0
|
|
20240220,191100,250309585,2275,2275,2275,2275,0
|
|
20240220,191000,250309585,2275,2275,2275,2275,0
|
|
20240220,190900,250309585,2275,2275,2275,2275,0
|
|
20240220,190800,250309585,2275,2275,2275,2275,0
|
|
20240220,190700,250309585,2275,2275,2275,2275,0
|
|
20240220,190600,250309585,2275,2275,2275,2275,0
|
|
20240220,190500,250309585,2275,2275,2275,2275,0
|
|
20240220,190400,250309585,2275,2275,2275,2275,0
|
|
20240220,190300,250309585,2275,2275,2275,2275,811
|
|
20240220,190200,250309585,2275,2275,2275,2275,0
|
|
20240220,190100,250309585,2275,2275,2275,2275,0
|
|
20240220,190000,250309585,2275,2275,2275,2275,0
|
|
20240220,185900,250309585,2275,2275,2275,2275,0
|
|
20240220,185800,250309585,2275,2275,2275,2275,0
|
|
20240220,185700,250309585,2275,2275,2275,2275,0
|
|
20240220,185600,250309585,2275,2275,2275,2275,0
|
|
20240220,185500,250309585,2275,2275,2275,2275,0
|
|
20240220,185400,250309585,2275,2275,2275,2275,0
|
|
20240220,185300,250309585,2275,2275,2275,2275,0
|
|
20240220,185200,250309585,2275,2275,2275,2275,0
|
|
20240220,185100,250309585,2275,2275,2275,2275,0
|
|
20240220,185000,250309585,2275,2275,2275,2275,0
|
|
20240220,184900,250309585,2275,2275,2275,2275,0
|
|
20240220,184800,250309585,2275,2275,2275,2275,0
|
|
20240220,184700,250309585,2275,2275,2275,2275,0
|
|
20240220,184600,250309585,2275,2275,2275,2275,0
|
|
20240220,184500,250309585,2275,2275,2275,2275,0
|
|
20240220,184400,250309585,2275,2275,2275,2275,0
|
|
20240220,184300,250309585,2275,2275,2275,2275,0
|
|
20240220,184200,250309585,2275,2275,2275,2275,0
|
|
20240220,184100,250309585,2275,2275,2275,2275,0
|
|
20240220,184000,250309585,2275,2275,2275,2275,0
|
|
20240220,183900,250309585,2275,2275,2275,2275,0
|
|
20240220,183800,250309585,2275,2275,2275,2275,0
|
|
20240220,183700,250309585,2275,2275,2275,2275,0
|
|
20240220,183600,250309585,2275,2275,2275,2275,0
|
|
20240220,183500,250309585,2275,2275,2275,2275,0
|
|
20240220,183400,250309585,2275,2275,2275,2275,0
|
|
20240220,183300,250309585,2275,2275,2275,2275,811
|
|
20240220,183200,250309585,2275,2275,2275,2275,0
|
|
20240220,183100,250309585,2275,2275,2275,2275,0
|
|
20240220,183000,250309585,2275,2275,2275,2275,0
|
|
20240220,182900,250309585,2275,2275,2275,2275,0
|
|
20240220,182800,250309585,2275,2275,2275,2275,0
|
|
20240220,182700,250309585,2275,2275,2275,2275,0
|
|
20240220,182600,250309585,2275,2275,2275,2275,0
|
|
20240220,182500,250309585,2275,2275,2275,2275,0
|
|
20240220,182400,250309585,2275,2275,2275,2275,0
|
|
20240220,182300,250309585,2275,2275,2275,2275,0
|
|
20240220,182200,250309585,2275,2275,2275,2275,0
|
|
20240220,182100,250309585,2275,2275,2275,2275,0
|
|
20240220,182000,250309585,2275,2275,2275,2275,0
|
|
20240220,181900,250309585,2275,2275,2275,2275,0
|
|
20240220,181800,250309585,2275,2275,2275,2275,0
|
|
20240220,181700,250309585,2275,2275,2275,2275,0
|
|
20240220,181600,250309585,2275,2275,2275,2275,0
|
|
20240220,181500,250309585,2275,2275,2275,2275,0
|
|
20240220,181400,250309585,2275,2275,2275,2275,0
|
|
20240220,181300,250309585,2275,2275,2275,2275,0
|
|
20240220,181200,250309585,2275,2275,2275,2275,0
|
|
20240220,181100,250309585,2275,2275,2275,2275,0
|
|
20240220,181000,250309585,2275,2275,2275,2275,0
|
|
20240220,180900,250309585,2275,2275,2275,2275,0
|
|
20240220,180800,250309585,2275,2275,2275,2275,0
|
|
20240220,180700,250309585,2275,2275,2275,2275,0
|
|
20240220,180600,250309585,2275,2275,2275,2275,0
|
|
20240220,180500,250309585,2275,2275,2275,2275,0
|
|
20240220,180400,250309585,2275,2275,2275,2275,0
|
|
20240220,180300,250309585,2275,2275,2275,2275,811
|
|
20240220,180200,250309585,2275,2275,2275,2275,0
|
|
20240220,180100,250309585,2275,2275,2275,2275,0
|
|
20240220,180000,250309585,2275,2275,2275,2275,0
|
|
20240220,175900,250309585,2275,2275,2275,2275,0
|
|
20240220,175800,250309585,2275,2275,2275,2275,0
|
|
20240220,175700,250309585,2275,2275,2275,2275,0
|
|
20240220,175600,250309585,2275,2275,2275,2275,0
|
|
20240220,175500,250309585,2275,2275,2275,2275,0
|
|
20240220,175400,250309585,2275,2275,2275,2275,0
|
|
20240220,175300,250309585,2275,2275,2275,2275,0
|
|
20240220,175200,250309585,2275,2275,2275,2275,0
|
|
20240220,175100,250309585,2275,2275,2275,2275,0
|
|
20240220,175000,250309585,2275,2275,2275,2275,0
|
|
20240220,174900,250309585,2275,2275,2275,2275,0
|
|
20240220,174800,250309585,2275,2275,2275,2275,0
|
|
20240220,174700,250309585,2275,2275,2275,2275,0
|
|
20240220,174600,250309585,2275,2275,2275,2275,0
|
|
20240220,174500,250309585,2275,2275,2275,2275,0
|
|
20240220,174400,250309585,2275,2275,2275,2275,0
|
|
20240220,174300,250309585,2275,2275,2275,2275,0
|
|
20240220,174200,250309585,2275,2275,2275,2275,0
|
|
20240220,174100,250309585,2275,2275,2275,2275,0
|
|
20240220,174000,250309585,2275,2275,2275,2275,0
|
|
20240220,173900,250309585,2275,2275,2275,2275,0
|
|
20240220,173800,250309585,2275,2275,2275,2275,0
|
|
20240220,173700,250309585,2275,2275,2275,2275,0
|
|
20240220,173600,250309585,2275,2275,2275,2275,0
|
|
20240220,173500,250309585,2275,2275,2275,2275,0
|
|
20240220,173400,250309585,2275,2275,2275,2275,0
|
|
20240220,173300,250309585,2275,2275,2275,2275,811
|
|
20240220,173200,250309585,2275,2275,2275,2275,0
|
|
20240220,173100,250309585,2275,2275,2275,2275,0
|
|
20240220,173000,250309585,2275,2275,2275,2275,0
|
|
20240220,172900,250309585,2275,2275,2275,2275,0
|
|
20240220,172800,250309585,2275,2275,2275,2275,0
|
|
20240220,172700,250309585,2275,2275,2275,2275,0
|
|
20240220,172600,250309585,2275,2275,2275,2275,0
|
|
20240220,172500,250309585,2275,2275,2275,2275,0
|
|
20240220,172400,250309585,2275,2275,2275,2275,0
|
|
20240220,172300,250309585,2275,2275,2275,2275,0
|
|
20240220,172200,250309585,2275,2275,2275,2275,0
|
|
20240220,172100,250309585,2275,2275,2275,2275,0
|
|
20240220,172000,250309585,2275,2275,2275,2275,0
|
|
20240220,171900,250309585,2275,2275,2275,2275,0
|
|
20240220,171800,250309585,2275,2275,2275,2275,0
|
|
20240220,171700,250309585,2275,2275,2275,2275,0
|
|
20240220,171600,250309585,2275,2275,2275,2275,0
|
|
20240220,171500,250309585,2275,2275,2275,2275,0
|
|
20240220,171400,250309585,2275,2275,2275,2275,0
|
|
20240220,171300,250309585,2275,2275,2275,2275,0
|
|
20240220,171200,250309585,2275,2275,2275,2275,0
|
|
20240220,171100,250309585,2275,2275,2275,2275,0
|
|
20240220,171000,250309585,2275,2275,2275,2275,0
|
|
20240220,170900,250309585,2275,2275,2275,2275,0
|
|
20240220,170800,250309585,2275,2275,2275,2275,0
|
|
20240220,170700,250309585,2275,2275,2275,2275,0
|
|
20240220,170600,250309585,2275,2275,2275,2275,0
|
|
20240220,170500,250309585,2275,2275,2275,2275,0
|
|
20240220,170400,250309585,2275,2275,2275,2275,0
|
|
20240220,170300,250309585,2275,2275,2275,2275,811
|
|
20240220,170200,250309585,2275,2275,2275,2275,0
|
|
20240220,170100,250309585,2275,2275,2275,2275,0
|
|
20240220,170000,250309585,2275,2275,2275,2275,0
|
|
20240220,165900,250309585,2275,2275,2275,2275,0
|
|
20240220,165800,250309585,2275,2275,2275,2275,0
|
|
20240220,165700,250309585,2275,2275,2275,2275,0
|
|
20240220,165600,250309585,2275,2275,2275,2275,0
|
|
20240220,165500,250309585,2275,2275,2275,2275,0
|
|
20240220,165400,250309585,2275,2275,2275,2275,0
|
|
20240220,165300,250309585,2275,2275,2275,2275,0
|
|
20240220,165200,250309585,2275,2275,2275,2275,0
|
|
20240220,165100,250309585,2275,2275,2275,2275,0
|
|
20240220,165000,250309585,2275,2275,2275,2275,0
|
|
20240220,164900,250309585,2275,2275,2275,2275,0
|
|
20240220,164800,250309585,2275,2275,2275,2275,0
|
|
20240220,164700,250309585,2275,2275,2275,2275,0
|
|
20240220,164600,250309585,2275,2275,2275,2275,0
|
|
20240220,164500,250309585,2275,2275,2275,2275,0
|
|
20240220,164400,250309585,2275,2275,2275,2275,0
|
|
20240220,164300,250309585,2275,2275,2275,2275,0
|
|
20240220,164200,250309585,2275,2275,2275,2275,0
|
|
20240220,164100,250309585,2275,2275,2275,2275,0
|
|
20240220,164000,250309585,2275,2275,2275,2275,0
|
|
20240220,163900,250309585,2275,2275,2275,2275,0
|
|
20240220,163800,250309585,2275,2275,2275,2275,0
|
|
20240220,163700,250309585,2275,2275,2275,2275,0
|
|
20240220,163600,250309585,2275,2275,2275,2275,0
|
|
20240220,163500,250309585,2275,2275,2275,2275,0
|
|
20240220,163400,250309585,2275,2275,2275,2275,0
|
|
20240220,163300,250309585,2275,2275,2275,2275,811
|
|
20240220,163200,250309585,2275,2275,2275,2275,0
|
|
20240220,163100,250309585,2275,2275,2275,2275,0
|
|
20240220,163000,250309585,2275,2275,2275,2275,0
|
|
20240220,162900,250309585,2275,2275,2275,2275,0
|
|
20240220,162800,250309585,2275,2275,2275,2275,0
|
|
20240220,162700,250309585,2275,2275,2275,2275,0
|
|
20240220,162600,250309585,2275,2275,2275,2275,0
|
|
20240220,162500,250309585,2275,2275,2275,2275,0
|
|
20240220,162400,250309585,2275,2275,2275,2275,0
|
|
20240220,162300,250309585,2275,2275,2275,2275,0
|
|
20240220,162200,250309585,2275,2275,2275,2275,0
|
|
20240220,162100,250309585,2275,2275,2275,2275,0
|
|
20240220,162000,250309585,2275,2275,2275,2275,0
|
|
20240220,161900,250309585,2275,2275,2275,2275,0
|
|
20240220,161800,250309585,2275,2275,2275,2275,0
|
|
20240220,161700,250309585,2275,2275,2275,2275,0
|
|
20240220,161600,250309585,2275,2275,2275,2275,0
|
|
20240220,161500,250309585,2275,2275,2275,2275,0
|
|
20240220,161400,250309585,2275,2275,2275,2275,0
|
|
20240220,161300,250309585,2275,2275,2275,2275,0
|
|
20240220,161200,250309585,2275,2275,2275,2275,0
|
|
20240220,161100,250309585,2275,2275,2275,2275,0
|
|
20240220,161000,250309585,2275,2275,2275,2275,0
|
|
20240220,160900,250309585,2275,2275,2275,2275,0
|
|
20240220,160800,250309585,2275,2275,2275,2275,0
|
|
20240220,160700,250309585,2275,2275,2275,2275,0
|
|
20240220,160600,250309585,2275,2275,2275,2275,0
|
|
20240220,160500,250309585,2275,2275,2275,2275,0
|
|
20240220,160400,250309585,2275,2275,2275,2275,0
|
|
20240220,160300,250309585,2275,2275,2275,2275,811
|
|
20240220,160200,250309585,2275,2275,2275,2275,0
|
|
20240220,160100,250309585,2275,2275,2275,2275,0
|
|
20240220,160000,250309585,2275,2275,2275,2275,0
|
|
20240220,155900,250309585,2275,2275,2275,2275,0
|
|
20240220,155800,250309585,2275,2275,2275,2275,0
|
|
20240220,155700,250309585,2275,2275,2275,2275,0
|
|
20240220,155600,250309585,2275,2275,2275,2275,0
|
|
20240220,155500,250309585,2275,2275,2275,2275,0
|
|
20240220,155400,250309585,2275,2275,2275,2275,0
|
|
20240220,155300,250309585,2275,2275,2275,2275,0
|
|
20240220,155200,250309585,2275,2275,2275,2275,0
|
|
20240220,155100,250309585,2275,2275,2275,2275,0
|
|
20240220,155000,250309585,2275,2275,2275,2275,0
|
|
20240220,154900,250309585,2275,2275,2275,2275,0
|
|
20240220,154800,250309585,2275,2275,2275,2275,0
|
|
20240220,154700,250309585,2275,2275,2275,2275,0
|
|
20240220,154600,250309585,2275,2275,2275,2275,0
|
|
20240220,154500,250309585,2275,2275,2275,2275,0
|
|
20240220,154400,250309585,2275,2275,2275,2275,0
|
|
20240220,154300,250309585,2275,2275,2275,2275,0
|
|
20240220,154200,250309585,2275,2275,2275,2275,0
|
|
20240220,154100,250309585,2275,2275,2275,2275,0
|
|
20240220,154000,250309585,2275,2275,2275,2275,0
|
|
20240220,153900,250309585,2275,2275,2275,2275,0
|
|
20240220,153800,250309585,2275,2275,2275,2275,0
|
|
20240220,153700,250309585,2275,2275,2275,2275,0
|
|
20240220,153600,250309585,2275,2275,2275,2275,0
|
|
20240220,153500,250309585,2275,2275,2275,2275,0
|
|
20240220,153400,250309585,2275,2275,2275,2275,0
|
|
20240220,153300,250309585,2275,2275,2275,2275,811
|
|
20240220,153200,250309585,2275,2275,2275,2275,0
|
|
20240220,153100,250309585,2275,2275,2275,2275,0
|
|
20240220,153000,250309585,2275,2275,2275,2275,811
|
|
20240220,152900,248464560,2275,2275,2275,2275,0
|
|
20240220,152800,248464560,2275,2275,2275,2275,0
|
|
20240220,152700,248464560,2275,2275,2275,2275,0
|
|
20240220,152600,248464560,2275,2275,2275,2275,0
|
|
20240220,152500,248464560,2275,2275,2275,2275,0
|
|
20240220,152400,248464560,2275,2275,2275,2275,0
|
|
20240220,152300,248464560,2275,2275,2275,2275,0
|
|
20240220,152200,248464560,2275,2275,2275,2275,0
|
|
20240220,152100,248464560,2275,2275,2275,2275,0
|
|
20240220,152000,248464560,2275,2275,2275,2275,0
|
|
20240220,151900,248464560,2275,2275,2275,2275,1
|
|
20240220,151800,248462285,2265,2265,2265,2265,55
|
|
20240220,151700,248337710,2275,2275,2275,2275,0
|
|
20240220,151600,248337710,2275,2275,2275,2275,0
|
|
20240220,151500,248337710,2275,2275,2275,2260,159
|
|
20240220,151400,247976285,2275,2275,2275,2275,1
|
|
20240220,151300,247974010,2275,2275,2275,2275,0
|
|
20240220,151200,247974010,2275,2275,2275,2275,1
|
|
20240220,151100,247971735,2265,2265,2265,2265,0
|
|
20240220,151000,247971735,2265,2265,2265,2265,0
|
|
20240220,150900,247971735,2265,2265,2265,2265,0
|
|
20240220,150800,247971735,2265,2260,2265,2260,89
|
|
20240220,150700,247770160,2275,2275,2275,2275,9
|
|
20240220,150600,247749685,2275,2275,2275,2275,2
|
|
20240220,150500,247745135,2270,2270,2270,2270,0
|
|
20240220,150400,247745135,2270,2270,2270,2270,500
|
|
20240220,150300,246610135,2270,2270,2270,2270,10
|
|
20240220,150200,246587435,2270,2270,2270,2270,3000
|
|
20240220,150100,239777435,2270,2265,2270,2265,201
|
|
20240220,150000,239321170,2270,2270,2270,2270,0
|
|
20240220,145900,239321170,2270,2270,2270,2270,0
|
|
20240220,145800,239321170,2270,2270,2270,2270,0
|
|
20240220,145700,239321170,2270,2270,2270,2270,5
|
|
20240220,145600,239309820,2270,2270,2270,2270,0
|
|
20240220,145500,239309820,2270,2270,2270,2270,77
|
|
20240220,145400,239135030,2270,2270,2270,2270,0
|
|
20240220,145300,239135030,2270,2270,2270,2270,11
|
|
20240220,145200,239110060,2270,2275,2275,2270,410
|
|
20240220,145100,238177745,2275,2275,2275,2275,0
|
|
20240220,145000,238177745,2275,2270,2275,2265,955
|
|
20240220,144900,236007945,2265,2265,2265,2265,28
|
|
20240220,144800,235944525,2265,2265,2265,2265,0
|
|
20240220,144700,235944525,2265,2265,2265,2265,0
|
|
20240220,144600,235944525,2265,2265,2265,2265,0
|
|
20240220,144500,235944525,2265,2265,2265,2265,0
|
|
20240220,144400,235944525,2265,2265,2265,2265,1
|
|
20240220,144300,235942260,2265,2265,2265,2265,5
|
|
20240220,144200,235930935,2265,2265,2265,2265,5
|
|
20240220,144100,235919610,2265,2265,2265,2265,133
|
|
20240220,144000,235618365,2265,2265,2265,2265,0
|
|
20240220,143900,235618365,2265,2265,2265,2255,65
|
|
20240220,143800,235471730,2255,2255,2255,2255,16
|
|
20240220,143700,235435650,2265,2265,2265,2265,0
|
|
20240220,143600,235435650,2265,2265,2265,2265,57
|
|
20240220,143500,235306545,2265,2265,2265,2265,5
|
|
20240220,143400,235295220,2255,2255,2255,2255,0
|
|
20240220,143300,235295220,2255,2255,2255,2255,122
|
|
20240220,143200,235020110,2255,2255,2255,2255,13
|
|
20240220,143100,234990795,2255,2260,2260,2255,2037
|
|
20240220,143000,230390915,2260,2265,2265,2260,907
|
|
20240220,142900,228340430,2270,2270,2270,2270,0
|
|
20240220,142800,228340430,2270,2270,2270,2270,5
|
|
20240220,142700,228329080,2270,2270,2270,2270,10
|
|
20240220,142600,228306380,2265,2265,2265,2265,1
|
|
20240220,142500,228304115,2265,2265,2265,2265,1
|
|
20240220,142400,228301850,2270,2265,2270,2265,54
|
|
20240220,142300,228179520,2270,2270,2270,2270,0
|
|
20240220,142200,228179520,2270,2270,2270,2270,4
|
|
20240220,142100,228170440,2265,2265,2265,2265,4
|
|
20240220,142000,228161380,2265,2265,2265,2265,4
|
|
20240220,141900,228152320,2265,2265,2265,2265,123
|
|
20240220,141800,227873725,2265,2265,2265,2265,0
|
|
20240220,141700,227873725,2265,2265,2265,2265,0
|
|
20240220,141600,227873725,2265,2265,2265,2265,0
|
|
20240220,141500,227873725,2265,2265,2265,2265,65
|
|
20240220,141400,227726500,2265,2265,2265,2265,2108
|
|
20240220,141300,222951880,2270,2270,2270,2270,197
|
|
20240220,141200,222504690,2275,2270,2275,2270,64
|
|
20240220,141100,222359405,2270,2275,2275,2270,2
|
|
20240220,141000,222354860,2270,2270,2270,2270,1
|
|
20240220,140900,222352590,2275,2275,2275,2275,50
|
|
20240220,140800,222238840,2275,2275,2275,2275,0
|
|
20240220,140700,222238840,2275,2275,2275,2275,0
|
|
20240220,140600,222238840,2275,2275,2275,2275,1
|
|
20240220,140500,222236565,2270,2270,2270,2270,0
|
|
20240220,140400,222236565,2270,2270,2270,2270,0
|
|
20240220,140300,222236565,2270,2270,2270,2270,10
|
|
20240220,140200,222213865,2275,2275,2275,2275,10
|
|
20240220,140100,222191115,2265,2270,2270,2265,450
|
|
20240220,140000,221170350,2270,2275,2275,2270,521
|
|
20240220,135900,219986880,2275,2275,2275,2275,1
|
|
20240220,135800,219984605,2275,2280,2280,2275,29
|
|
20240220,135700,219918490,2280,2280,2280,2280,0
|
|
20240220,135600,219918490,2280,2280,2280,2280,0
|
|
20240220,135500,219918490,2280,2280,2280,2280,0
|
|
20240220,135400,219918490,2280,2280,2280,2280,3
|
|
20240220,135300,219911650,2275,2275,2275,2275,0
|
|
20240220,135200,219911650,2275,2280,2280,2275,5
|
|
20240220,135100,219900270,2275,2275,2275,2275,0
|
|
20240220,135000,219900270,2275,2275,2280,2275,108
|
|
20240220,134900,219654060,2275,2280,2280,2275,51
|
|
20240220,134800,219537790,2280,2280,2280,2275,16
|
|
20240220,134700,219501380,2280,2280,2280,2280,1
|
|
20240220,134600,219499100,2275,2275,2275,2275,110
|
|
20240220,134500,219248850,2275,2275,2275,2275,4
|
|
20240220,134400,219239750,2275,2275,2275,2275,62
|
|
20240220,134300,219098700,2280,2275,2280,2275,61
|
|
20240220,134200,218959920,2275,2280,2280,2275,1648
|
|
20240220,134100,215210715,2275,2275,2275,2275,2
|
|
20240220,134000,215206165,2275,2275,2275,2275,0
|
|
20240220,133900,215206165,2275,2275,2275,2275,2
|
|
20240220,133800,215201615,2280,2280,2280,2280,10
|
|
20240220,133700,215178815,2280,2280,2280,2280,8
|
|
20240220,133600,215160575,2275,2280,2280,2275,89
|
|
20240220,133500,214957670,2280,2280,2280,2280,1
|
|
20240220,133400,214955390,2280,2280,2280,2280,4
|
|
20240220,133300,214946270,2280,2280,2280,2280,0
|
|
20240220,133200,214946270,2280,2280,2280,2280,0
|
|
20240220,133100,214946270,2280,2280,2280,2280,0
|
|
20240220,133000,214946270,2280,2280,2280,2280,1
|
|
20240220,132900,214943990,2280,2280,2280,2280,5
|
|
20240220,132800,214932590,2280,2280,2280,2280,0
|
|
20240220,132700,214932590,2280,2280,2280,2280,0
|
|
20240220,132600,214932590,2280,2280,2280,2280,0
|
|
20240220,132500,214932590,2280,2280,2280,2280,0
|
|
20240220,132400,214932590,2280,2280,2280,2280,1
|
|
20240220,132300,214930310,2280,2280,2280,2280,0
|
|
20240220,132200,214930310,2280,2280,2280,2280,0
|
|
20240220,132100,214930310,2280,2280,2280,2280,0
|
|
20240220,132000,214930310,2280,2280,2280,2280,2
|
|
20240220,131900,214925750,2280,2280,2280,2280,0
|
|
20240220,131800,214925750,2280,2280,2280,2280,1
|
|
20240220,131700,214923470,2275,2275,2275,2275,0
|
|
20240220,131600,214923470,2275,2275,2275,2275,1
|
|
20240220,131500,214921195,2275,2275,2275,2275,1
|
|
20240220,131400,214918920,2270,2270,2270,2270,51
|
|
20240220,131300,214803150,2280,2280,2280,2280,0
|
|
20240220,131200,214803150,2280,2280,2280,2280,2
|
|
20240220,131100,214798590,2275,2275,2275,2275,2
|
|
20240220,131000,214794040,2275,2275,2275,2275,41
|
|
20240220,130900,214700765,2275,2275,2275,2275,0
|
|
20240220,130800,214700765,2275,2275,2275,2275,0
|
|
20240220,130700,214700765,2275,2275,2275,2275,0
|
|
20240220,130600,214700765,2275,2275,2275,2275,1
|
|
20240220,130500,214698490,2275,2275,2275,2275,0
|
|
20240220,130400,214698490,2275,2275,2275,2275,0
|
|
20240220,130300,214698490,2275,2275,2275,2275,1
|
|
20240220,130200,214696215,2275,2275,2275,2275,6
|
|
20240220,130100,214682565,2275,2280,2280,2275,878
|
|
20240220,130000,212682925,2280,2280,2280,2280,199
|
|
20240220,125900,212229205,2275,2275,2275,2275,0
|
|
20240220,125800,212229205,2275,2275,2275,2275,0
|
|
20240220,125700,212229205,2275,2275,2275,2275,0
|
|
20240220,125600,212229205,2275,2275,2275,2275,5
|
|
20240220,125500,212217830,2270,2270,2270,2270,0
|
|
20240220,125400,212217830,2270,2270,2270,2270,151
|
|
20240220,125300,211875060,2270,2270,2270,2270,17
|
|
20240220,125200,211836470,2270,2270,2270,2270,0
|
|
20240220,125100,211836470,2270,2270,2270,2270,0
|
|
20240220,125000,211836470,2270,2270,2270,2270,390
|
|
20240220,124900,210951170,2275,2275,2275,2275,452
|
|
20240220,124800,209922870,2275,2275,2275,2275,2
|
|
20240220,124700,209918320,2270,2270,2270,2270,0
|
|
20240220,124600,209918320,2270,2270,2270,2270,1
|
|
20240220,124500,209916050,2270,2270,2270,2270,220
|
|
20240220,124400,209416650,2275,2275,2275,2275,0
|
|
20240220,124300,209416650,2275,2275,2275,2275,7
|
|
20240220,124200,209400725,2275,2275,2275,2275,1
|
|
20240220,124100,209398450,2270,2270,2270,2270,0
|
|
20240220,124000,209398450,2270,2270,2270,2270,0
|
|
20240220,123900,209398450,2270,2270,2270,2270,0
|
|
20240220,123800,209398450,2270,2270,2270,2270,0
|
|
20240220,123700,209398450,2270,2270,2270,2270,1
|
|
20240220,123600,209396180,2275,2275,2275,2275,1
|
|
20240220,123500,209393905,2270,2270,2270,2270,0
|
|
20240220,123400,209393905,2270,2270,2270,2270,0
|
|
20240220,123300,209393905,2270,2270,2270,2270,1
|
|
20240220,123200,209391635,2275,2275,2275,2275,0
|
|
20240220,123100,209391635,2275,2275,2275,2275,0
|
|
20240220,123000,209391635,2275,2275,2275,2275,9
|
|
20240220,122900,209371160,2270,2270,2270,2270,300
|
|
20240220,122800,208690160,2275,2275,2275,2275,0
|
|
20240220,122700,208690160,2275,2275,2275,2275,0
|
|
20240220,122600,208690160,2275,2275,2275,2275,0
|
|
20240220,122500,208690160,2275,2275,2275,2275,0
|
|
20240220,122400,208690160,2275,2275,2275,2275,1
|
|
20240220,122300,208687885,2275,2275,2275,2275,10
|
|
20240220,122200,208665135,2275,2270,2275,2270,110
|
|
20240220,122100,208415385,2270,2270,2270,2270,400
|
|
20240220,122000,207507385,2270,2270,2270,2270,0
|
|
20240220,121900,207507385,2270,2270,2270,2270,100
|
|
20240220,121800,207280385,2275,2275,2275,2275,1
|
|
20240220,121700,207278110,2270,2270,2270,2270,0
|
|
20240220,121600,207278110,2270,2270,2270,2270,50
|
|
20240220,121500,207164610,2270,2270,2270,2270,50
|
|
20240220,121400,207051110,2270,2270,2270,2270,100
|
|
20240220,121300,206824110,2275,2275,2275,2275,0
|
|
20240220,121200,206824110,2275,2275,2275,2275,0
|
|
20240220,121100,206824110,2275,2275,2275,2275,0
|
|
20240220,121000,206824110,2275,2275,2275,2275,1047
|
|
20240220,120900,204442185,2270,2270,2270,2270,207
|
|
20240220,120800,203972295,2270,2270,2270,2270,0
|
|
20240220,120700,203972295,2270,2270,2270,2270,557
|
|
20240220,120600,202707905,2270,2270,2270,2270,109
|
|
20240220,120500,202460475,2270,2270,2270,2270,5
|
|
20240220,120400,202449125,2270,2270,2270,2270,0
|
|
20240220,120300,202449125,2270,2270,2270,2270,51
|
|
20240220,120200,202333355,2275,2270,2275,2270,345
|
|
20240220,120100,201549230,2265,2265,2265,2265,80
|
|
20240220,120000,201368030,2255,2270,2270,2255,5101
|
|
20240220,115900,189813950,2270,2270,2270,2270,1
|
|
20240220,115800,189811680,2275,2275,2275,2275,0
|
|
20240220,115700,189811680,2275,2275,2275,2275,578
|
|
20240220,115600,188496730,2280,2280,2280,2280,0
|
|
20240220,115500,188496730,2280,2280,2280,2280,0
|
|
20240220,115400,188496730,2280,2280,2280,2280,0
|
|
20240220,115300,188496730,2280,2280,2280,2280,20
|
|
20240220,115200,188451130,2280,2280,2280,2280,1
|
|
20240220,115100,188448850,2280,2280,2280,2280,0
|
|
20240220,115000,188448850,2280,2280,2280,2280,0
|
|
20240220,114900,188448850,2280,2280,2280,2280,0
|
|
20240220,114800,188448850,2280,2280,2280,2280,55
|
|
20240220,114700,188323450,2280,2280,2280,2280,10
|
|
20240220,114600,188300650,2280,2280,2280,2280,0
|
|
20240220,114500,188300650,2280,2280,2280,2280,100
|
|
20240220,114400,188072650,2280,2280,2280,2280,100
|
|
20240220,114300,187844650,2275,2275,2275,2275,0
|
|
20240220,114200,187844650,2275,2275,2275,2275,300
|
|
20240220,114100,187162150,2275,2275,2275,2275,0
|
|
20240220,114000,187162150,2275,2275,2275,2275,50
|
|
20240220,113900,187048400,2275,2275,2275,2275,477
|
|
20240220,113800,185963225,2275,2275,2275,2275,0
|
|
20240220,113700,185963225,2275,2275,2275,2275,0
|
|
20240220,113600,185963225,2275,2275,2275,2275,0
|
|
20240220,113500,185963225,2275,2275,2275,2275,6
|
|
20240220,113400,185949575,2280,2280,2280,2280,485
|
|
20240220,113300,184843775,2280,2280,2280,2280,303
|
|
20240220,113200,184152935,2280,2280,2280,2280,0
|
|
20240220,113100,184152935,2280,2280,2280,2280,0
|
|
20240220,113000,184152935,2280,2280,2280,2280,41
|
|
20240220,112900,184059455,2280,2280,2280,2280,1
|
|
20240220,112800,184057175,2285,2285,2285,2285,0
|
|
20240220,112700,184057175,2285,2285,2285,2285,0
|
|
20240220,112600,184057175,2285,2285,2285,2285,0
|
|
20240220,112500,184057175,2285,2285,2285,2285,0
|
|
20240220,112400,184057175,2285,2285,2285,2285,1
|
|
20240220,112300,184054890,2280,2280,2280,2280,0
|
|
20240220,112200,184054890,2280,2280,2280,2280,0
|
|
20240220,112100,184054890,2280,2280,2280,2280,452
|
|
20240220,112000,183024330,2285,2285,2285,2285,0
|
|
20240220,111900,183024330,2285,2285,2285,2285,2
|
|
20240220,111800,183019760,2285,2290,2290,2285,61
|
|
20240220,111700,182880075,2290,2290,2290,2290,0
|
|
20240220,111600,182880075,2290,2290,2290,2290,0
|
|
20240220,111500,182880075,2290,2290,2290,2290,0
|
|
20240220,111400,182880075,2290,2285,2290,2285,303
|
|
20240220,111300,182186515,2290,2290,2290,2290,0
|
|
20240220,111200,182186515,2290,2290,2290,2290,0
|
|
20240220,111100,182186515,2290,2285,2290,2285,2
|
|
20240220,111000,182181940,2280,2280,2280,2280,1
|
|
20240220,110900,182179660,2280,2280,2280,2280,0
|
|
20240220,110800,182179660,2280,2280,2280,2280,0
|
|
20240220,110700,182179660,2280,2280,2280,2280,66
|
|
20240220,110600,182029180,2280,2280,2280,2280,0
|
|
20240220,110500,182029180,2280,2280,2280,2280,0
|
|
20240220,110400,182029180,2280,2280,2280,2280,0
|
|
20240220,110300,182029180,2280,2280,2280,2280,275
|
|
20240220,110200,181402180,2285,2285,2285,2285,753
|
|
20240220,110100,179681575,2285,2285,2285,2285,0
|
|
20240220,110000,179681575,2285,2285,2285,2285,300
|
|
20240220,105900,178996075,2290,2290,2290,2290,0
|
|
20240220,105800,178996075,2290,2290,2290,2290,0
|
|
20240220,105700,178996075,2290,2290,2290,2290,414
|
|
20240220,105600,178048015,2295,2295,2295,2295,100
|
|
20240220,105500,177818515,2295,2295,2295,2295,0
|
|
20240220,105400,177818515,2295,2295,2295,2295,1000
|
|
20240220,105300,175523515,2290,2290,2290,2290,0
|
|
20240220,105200,175523515,2290,2290,2290,2290,0
|
|
20240220,105100,175523515,2290,2290,2290,2290,355
|
|
20240220,105000,174710565,2290,2290,2290,2290,2
|
|
20240220,104900,174705985,2290,2290,2290,2290,54
|
|
20240220,104800,174582325,2290,2290,2290,2290,21
|
|
20240220,104700,174534235,2290,2290,2290,2290,1
|
|
20240220,104600,174531945,2295,2290,2295,2290,154
|
|
20240220,104500,174179280,2290,2285,2290,2285,505
|
|
20240220,104400,173022840,2290,2290,2290,2290,0
|
|
20240220,104300,173022840,2290,2290,2290,2290,70
|
|
20240220,104200,172862540,2290,2290,2290,2290,0
|
|
20240220,104100,172862540,2290,2290,2290,2290,65
|
|
20240220,104000,172713690,2290,2290,2290,2290,0
|
|
20240220,103900,172713690,2290,2290,2290,2290,21
|
|
20240220,103800,172665600,2295,2295,2295,2295,4
|
|
20240220,103700,172656420,2295,2290,2295,2290,28
|
|
20240220,103600,172592195,2290,2280,2290,2280,31
|
|
20240220,103500,172521505,2295,2295,2295,2295,3
|
|
20240220,103400,172514620,2275,2295,2295,2275,2073
|
|
20240220,103300,167784375,2295,2300,2300,2295,88
|
|
20240220,103200,167582160,2295,2295,2295,2295,163
|
|
20240220,103100,167208075,2295,2295,2295,2295,0
|
|
20240220,103000,167208075,2295,2295,2295,2290,676
|
|
20240220,102900,165656670,2295,2295,2295,2295,300
|
|
20240220,102800,164968170,2290,2290,2290,2290,135
|
|
20240220,102700,164659020,2290,2295,2295,2290,700
|
|
20240220,102600,163053350,2300,2300,2300,2300,0
|
|
20240220,102500,163053350,2300,2300,2300,2300,10
|
|
20240220,102400,163030350,2300,2300,2300,2300,1003
|
|
20240220,102300,160723450,2300,2300,2300,2300,1704
|
|
20240220,102200,156804250,2300,2300,2300,2300,300
|
|
20240220,102100,156114250,2300,2300,2300,2300,363
|
|
20240220,102000,155279350,2290,2290,2300,2290,112
|
|
20240220,101900,155022855,2290,2290,2290,2290,1000
|
|
20240220,101800,152732855,2290,2290,2290,2290,56
|
|
20240220,101700,152604615,2290,2290,2290,2290,0
|
|
20240220,101600,152604615,2290,2290,2290,2290,0
|
|
20240220,101500,152604615,2290,2290,2290,2290,8
|
|
20240220,101400,152586295,2300,2300,2300,2300,0
|
|
20240220,101300,152586295,2300,2300,2300,2300,45
|
|
20240220,101200,152482795,2300,2300,2300,2300,1000
|
|
20240220,101100,150182795,2290,2290,2290,2290,526
|
|
20240220,101000,148978255,2290,2290,2290,2290,2
|
|
20240220,100900,148973675,2290,2290,2290,2290,67
|
|
20240220,100800,148820245,2305,2305,2305,2305,0
|
|
20240220,100700,148820245,2305,2305,2305,2305,122
|
|
20240220,100600,148539035,2305,2300,2305,2300,1100
|
|
20240220,100500,146004025,2290,2290,2290,2290,414
|
|
20240220,100400,145055965,2295,2295,2295,2295,91
|
|
20240220,100300,144847120,2300,2300,2300,2300,65
|
|
20240220,100200,144697620,2305,2305,2305,2300,151
|
|
20240220,100100,144350280,2305,2300,2305,2300,323
|
|
20240220,100000,143607365,2305,2300,2305,2295,819
|
|
20240220,095900,141725275,2305,2300,2305,2300,400
|
|
20240220,095800,140804835,2300,2305,2305,2300,2
|
|
20240220,095700,140800230,2305,2300,2305,2300,51
|
|
20240220,095600,140682880,2305,2295,2305,2295,1070
|
|
20240220,095500,138222620,2290,2285,2290,2285,804
|
|
20240220,095400,136381465,2285,2285,2285,2285,2062
|
|
20240220,095300,131669795,2285,2280,2285,2280,1706
|
|
20240220,095200,127780005,2280,2280,2280,2280,20
|
|
20240220,095100,127734405,2285,2285,2285,2285,0
|
|
20240220,095000,127734405,2285,2285,2290,2285,913
|
|
20240220,094900,125648195,2285,2285,2285,2285,1
|
|
20240220,094800,125645910,2280,2280,2280,2280,0
|
|
20240220,094700,125645910,2280,2280,2280,2280,2044
|
|
20240220,094600,120985590,2280,2280,2280,2280,44
|
|
20240220,094500,120885270,2280,2275,2280,2275,842
|
|
20240220,094400,118969145,2275,2275,2275,2275,1002
|
|
20240220,094300,116689595,2270,2270,2270,2270,1418
|
|
20240220,094200,113470735,2270,2265,2270,2265,381
|
|
20240220,094100,112607760,2270,2260,2270,2260,1488
|
|
20240220,094000,109237150,2260,2275,2275,2260,1016
|
|
20240220,093900,106940855,2275,2260,2275,2260,6590
|
|
20240220,093800,92012290,2260,2260,2260,2260,1
|
|
20240220,093700,92010030,2260,2240,2260,2240,3767
|
|
20240220,093600,83546330,2240,2250,2250,2240,365
|
|
20240220,093500,82727480,2250,2250,2250,2250,1
|
|
20240220,093400,82725230,2260,2260,2260,2260,64
|
|
20240220,093300,82580590,2260,2260,2260,2260,11
|
|
20240220,093200,82555730,2260,2260,2260,2260,10
|
|
20240220,093100,82533130,2260,2260,2260,2260,1872
|
|
20240220,093000,78302410,2260,2260,2260,2260,51
|
|
20240220,092900,78187150,2260,2230,2260,2230,8360
|
|
20240220,092800,59535410,2230,2230,2230,2230,200
|
|
20240220,092700,59089410,2230,2250,2250,2230,6
|
|
20240220,092600,59076010,2230,2240,2240,2230,5017
|
|
20240220,092500,47876830,2240,2240,2245,2240,2272
|
|
20240220,092400,42787435,2245,2250,2250,2245,550
|
|
20240220,092300,41552435,2255,2255,2255,2255,0
|
|
20240220,092200,41552435,2255,2260,2260,2255,51
|
|
20240220,092100,41437280,2260,2240,2260,2240,71
|
|
20240220,092000,41277220,2240,2240,2240,2240,0
|
|
20240220,091900,41277220,2240,2240,2240,2240,2
|
|
20240220,091800,41272740,2240,2240,2240,2240,2
|
|
20240220,091700,41268260,2255,2255,2255,2235,4097
|
|
20240220,091600,32078265,2255,2255,2255,2255,15
|
|
20240220,091500,32044440,2250,2255,2260,2250,2266
|
|
20240220,091400,26943315,2255,2265,2265,2255,485
|
|
20240220,091300,25849630,2265,2255,2265,2255,1451
|
|
20240220,091200,22573210,2255,2255,2255,2255,179
|
|
20240220,091100,22169565,2260,2260,2260,2260,3
|
|
20240220,091000,22162785,2255,2250,2255,2250,1900
|
|
20240220,090900,17886285,2250,2265,2265,2250,1069
|
|
20240220,090800,15474045,2265,2275,2275,2250,1918
|
|
20240220,090700,11143595,2250,2250,2250,2250,787
|
|
20240220,090600,9372845,2250,2250,2250,2250,0
|
|
20240220,090500,9372845,2250,2250,2250,2250,300
|
|
20240220,090400,8697845,2250,2255,2255,2250,1600
|
|
20240220,090300,5095295,2255,2255,2255,2255,100
|
|
20240220,090200,4869795,2250,2250,2250,2250,0
|
|
20240220,090100,4869795,2250,2255,2280,2250,2006
|
|
20240220,090000,345015,2255,2255,2255,2255,153
|