716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,205300,231575350,2275,2275,2275,2275,911
|
|
20240221,205200,231575350,2275,2275,2275,2275,0
|
|
20240221,205100,231575350,2275,2275,2275,2275,0
|
|
20240221,205000,231575350,2275,2275,2275,2275,0
|
|
20240221,204900,231575350,2275,2275,2275,2275,0
|
|
20240221,204800,231575350,2275,2275,2275,2275,0
|
|
20240221,204700,231575350,2275,2275,2275,2275,0
|
|
20240221,204600,231575350,2275,2275,2275,2275,0
|
|
20240221,204500,231575350,2275,2275,2275,2275,0
|
|
20240221,204400,231575350,2275,2275,2275,2275,0
|
|
20240221,204300,231575350,2275,2275,2275,2275,0
|
|
20240221,204200,231575350,2275,2275,2275,2275,0
|
|
20240221,204100,231575350,2275,2275,2275,2275,0
|
|
20240221,204000,231575350,2275,2275,2275,2275,0
|
|
20240221,203900,231575350,2275,2275,2275,2275,0
|
|
20240221,203800,231575350,2275,2275,2275,2275,0
|
|
20240221,203700,231575350,2275,2275,2275,2275,0
|
|
20240221,203600,231575350,2275,2275,2275,2275,0
|
|
20240221,203500,231575350,2275,2275,2275,2275,0
|
|
20240221,203400,231575350,2275,2275,2275,2275,0
|
|
20240221,203300,231575350,2275,2275,2275,2275,0
|
|
20240221,203200,231575350,2275,2275,2275,2275,0
|
|
20240221,203100,231575350,2275,2275,2275,2275,0
|
|
20240221,203000,231575350,2275,2275,2275,2275,0
|
|
20240221,202900,231575350,2275,2275,2275,2275,0
|
|
20240221,202800,231575350,2275,2275,2275,2275,0
|
|
20240221,202700,231575350,2275,2275,2275,2275,0
|
|
20240221,202600,231575350,2275,2275,2275,2275,0
|
|
20240221,202500,231575350,2275,2275,2275,2275,0
|
|
20240221,202400,231575350,2275,2275,2275,2275,0
|
|
20240221,202300,231575350,2275,2275,2275,2275,911
|
|
20240221,202200,231575350,2275,2275,2275,2275,0
|
|
20240221,202100,231575350,2275,2275,2275,2275,0
|
|
20240221,202000,231575350,2275,2275,2275,2275,0
|
|
20240221,201900,231575350,2275,2275,2275,2275,0
|
|
20240221,201800,231575350,2275,2275,2275,2275,0
|
|
20240221,201700,231575350,2275,2275,2275,2275,0
|
|
20240221,201600,231575350,2275,2275,2275,2275,0
|
|
20240221,201500,231575350,2275,2275,2275,2275,0
|
|
20240221,201400,231575350,2275,2275,2275,2275,0
|
|
20240221,201300,231575350,2275,2275,2275,2275,0
|
|
20240221,201200,231575350,2275,2275,2275,2275,0
|
|
20240221,201100,231575350,2275,2275,2275,2275,0
|
|
20240221,201000,231575350,2275,2275,2275,2275,0
|
|
20240221,200900,231575350,2275,2275,2275,2275,0
|
|
20240221,200800,231575350,2275,2275,2275,2275,0
|
|
20240221,200700,231575350,2275,2275,2275,2275,0
|
|
20240221,200600,231575350,2275,2275,2275,2275,0
|
|
20240221,200500,231575350,2275,2275,2275,2275,0
|
|
20240221,200400,231575350,2275,2275,2275,2275,0
|
|
20240221,200300,231575350,2275,2275,2275,2275,0
|
|
20240221,200200,231575350,2275,2275,2275,2275,0
|
|
20240221,200100,231575350,2275,2275,2275,2275,0
|
|
20240221,200000,231575350,2275,2275,2275,2275,0
|
|
20240221,195900,231575350,2275,2275,2275,2275,0
|
|
20240221,195800,231575350,2275,2275,2275,2275,0
|
|
20240221,195700,231575350,2275,2275,2275,2275,0
|
|
20240221,195600,231575350,2275,2275,2275,2275,0
|
|
20240221,195500,231575350,2275,2275,2275,2275,0
|
|
20240221,195400,231575350,2275,2275,2275,2275,0
|
|
20240221,195300,231575350,2275,2275,2275,2275,911
|
|
20240221,195200,231575350,2275,2275,2275,2275,0
|
|
20240221,195100,231575350,2275,2275,2275,2275,0
|
|
20240221,195000,231575350,2275,2275,2275,2275,0
|
|
20240221,194900,231575350,2275,2275,2275,2275,0
|
|
20240221,194800,231575350,2275,2275,2275,2275,0
|
|
20240221,194700,231575350,2275,2275,2275,2275,0
|
|
20240221,194600,231575350,2275,2275,2275,2275,0
|
|
20240221,194500,231575350,2275,2275,2275,2275,0
|
|
20240221,194400,231575350,2275,2275,2275,2275,0
|
|
20240221,194300,231575350,2275,2275,2275,2275,0
|
|
20240221,194200,231575350,2275,2275,2275,2275,0
|
|
20240221,194100,231575350,2275,2275,2275,2275,0
|
|
20240221,194000,231575350,2275,2275,2275,2275,0
|
|
20240221,193900,231575350,2275,2275,2275,2275,0
|
|
20240221,193800,231575350,2275,2275,2275,2275,0
|
|
20240221,193700,231575350,2275,2275,2275,2275,0
|
|
20240221,193600,231575350,2275,2275,2275,2275,0
|
|
20240221,193500,231575350,2275,2275,2275,2275,0
|
|
20240221,193400,231575350,2275,2275,2275,2275,0
|
|
20240221,193300,231575350,2275,2275,2275,2275,0
|
|
20240221,193200,231575350,2275,2275,2275,2275,0
|
|
20240221,193100,231575350,2275,2275,2275,2275,0
|
|
20240221,193000,231575350,2275,2275,2275,2275,0
|
|
20240221,192900,231575350,2275,2275,2275,2275,0
|
|
20240221,192800,231575350,2275,2275,2275,2275,0
|
|
20240221,192700,231575350,2275,2275,2275,2275,0
|
|
20240221,192600,231575350,2275,2275,2275,2275,0
|
|
20240221,192500,231575350,2275,2275,2275,2275,0
|
|
20240221,192400,231575350,2275,2275,2275,2275,0
|
|
20240221,192300,231575350,2275,2275,2275,2275,911
|
|
20240221,192200,231575350,2275,2275,2275,2275,0
|
|
20240221,192100,231575350,2275,2275,2275,2275,0
|
|
20240221,192000,231575350,2275,2275,2275,2275,0
|
|
20240221,191900,231575350,2275,2275,2275,2275,0
|
|
20240221,191800,231575350,2275,2275,2275,2275,0
|
|
20240221,191700,231575350,2275,2275,2275,2275,0
|
|
20240221,191600,231575350,2275,2275,2275,2275,0
|
|
20240221,191500,231575350,2275,2275,2275,2275,0
|
|
20240221,191400,231575350,2275,2275,2275,2275,0
|
|
20240221,191300,231575350,2275,2275,2275,2275,0
|
|
20240221,191200,231575350,2275,2275,2275,2275,0
|
|
20240221,191100,231575350,2275,2275,2275,2275,0
|
|
20240221,191000,231575350,2275,2275,2275,2275,0
|
|
20240221,190900,231575350,2275,2275,2275,2275,0
|
|
20240221,190800,231575350,2275,2275,2275,2275,0
|
|
20240221,190700,231575350,2275,2275,2275,2275,0
|
|
20240221,190600,231575350,2275,2275,2275,2275,0
|
|
20240221,190500,231575350,2275,2275,2275,2275,0
|
|
20240221,190400,231575350,2275,2275,2275,2275,0
|
|
20240221,190300,231575350,2275,2275,2275,2275,0
|
|
20240221,190200,231575350,2275,2275,2275,2275,0
|
|
20240221,190100,231575350,2275,2275,2275,2275,0
|
|
20240221,190000,231575350,2275,2275,2275,2275,0
|
|
20240221,185900,231575350,2275,2275,2275,2275,0
|
|
20240221,185800,231575350,2275,2275,2275,2275,0
|
|
20240221,185700,231575350,2275,2275,2275,2275,0
|
|
20240221,185600,231575350,2275,2275,2275,2275,0
|
|
20240221,185500,231575350,2275,2275,2275,2275,0
|
|
20240221,185400,231575350,2275,2275,2275,2275,0
|
|
20240221,185300,231575350,2275,2275,2275,2275,911
|
|
20240221,185200,231575350,2275,2275,2275,2275,0
|
|
20240221,185100,231575350,2275,2275,2275,2275,0
|
|
20240221,185000,231575350,2275,2275,2275,2275,0
|
|
20240221,184900,231575350,2275,2275,2275,2275,0
|
|
20240221,184800,231575350,2275,2275,2275,2275,0
|
|
20240221,184700,231575350,2275,2275,2275,2275,0
|
|
20240221,184600,231575350,2275,2275,2275,2275,0
|
|
20240221,184500,231575350,2275,2275,2275,2275,0
|
|
20240221,184400,231575350,2275,2275,2275,2275,0
|
|
20240221,184300,231575350,2275,2275,2275,2275,0
|
|
20240221,184200,231575350,2275,2275,2275,2275,0
|
|
20240221,184100,231575350,2275,2275,2275,2275,0
|
|
20240221,184000,231575350,2275,2275,2275,2275,0
|
|
20240221,183900,231575350,2275,2275,2275,2275,0
|
|
20240221,183800,231575350,2275,2275,2275,2275,0
|
|
20240221,183700,231575350,2275,2275,2275,2275,0
|
|
20240221,183600,231575350,2275,2275,2275,2275,0
|
|
20240221,183500,231575350,2275,2275,2275,2275,0
|
|
20240221,183400,231575350,2275,2275,2275,2275,0
|
|
20240221,183300,231575350,2275,2275,2275,2275,0
|
|
20240221,183200,231575350,2275,2275,2275,2275,0
|
|
20240221,183100,231575350,2275,2275,2275,2275,0
|
|
20240221,183000,231575350,2275,2275,2275,2275,0
|
|
20240221,182900,231575350,2275,2275,2275,2275,0
|
|
20240221,182800,231575350,2275,2275,2275,2275,0
|
|
20240221,182700,231575350,2275,2275,2275,2275,0
|
|
20240221,182600,231575350,2275,2275,2275,2275,0
|
|
20240221,182500,231575350,2275,2275,2275,2275,0
|
|
20240221,182400,231575350,2275,2275,2275,2275,0
|
|
20240221,182300,231575350,2275,2275,2275,2275,911
|
|
20240221,182200,231575350,2275,2275,2275,2275,0
|
|
20240221,182100,231575350,2275,2275,2275,2275,0
|
|
20240221,182000,231575350,2275,2275,2275,2275,0
|
|
20240221,181900,231575350,2275,2275,2275,2275,0
|
|
20240221,181800,231575350,2275,2275,2275,2275,0
|
|
20240221,181700,231575350,2275,2275,2275,2275,0
|
|
20240221,181600,231575350,2275,2275,2275,2275,0
|
|
20240221,181500,231575350,2275,2275,2275,2275,0
|
|
20240221,181400,231575350,2275,2275,2275,2275,0
|
|
20240221,181300,231575350,2275,2275,2275,2275,0
|
|
20240221,181200,231575350,2275,2275,2275,2275,0
|
|
20240221,181100,231575350,2275,2275,2275,2275,0
|
|
20240221,181000,231575350,2275,2275,2275,2275,0
|
|
20240221,180900,231575350,2275,2275,2275,2275,0
|
|
20240221,180800,231575350,2275,2275,2275,2275,0
|
|
20240221,180700,231575350,2275,2275,2275,2275,0
|
|
20240221,180600,231575350,2275,2275,2275,2275,0
|
|
20240221,180500,231575350,2275,2275,2275,2275,0
|
|
20240221,180400,231575350,2275,2275,2275,2275,0
|
|
20240221,180300,231575350,2275,2275,2275,2275,0
|
|
20240221,180200,231575350,2275,2275,2275,2275,0
|
|
20240221,180100,231575350,2275,2275,2275,2275,0
|
|
20240221,180000,231575350,2275,2275,2275,2275,0
|
|
20240221,175900,231575350,2275,2275,2275,2275,0
|
|
20240221,175800,231575350,2275,2275,2275,2275,0
|
|
20240221,175700,231575350,2275,2275,2275,2275,0
|
|
20240221,175600,231575350,2275,2275,2275,2275,0
|
|
20240221,175500,231575350,2275,2275,2275,2275,0
|
|
20240221,175400,231575350,2275,2275,2275,2275,0
|
|
20240221,175300,231575350,2275,2275,2275,2275,911
|
|
20240221,175200,231575350,2275,2275,2275,2275,0
|
|
20240221,175100,231575350,2275,2275,2275,2275,0
|
|
20240221,175000,231575350,2275,2275,2275,2275,0
|
|
20240221,174900,231575350,2275,2275,2275,2275,0
|
|
20240221,174800,231575350,2275,2275,2275,2275,0
|
|
20240221,174700,231575350,2275,2275,2275,2275,0
|
|
20240221,174600,231575350,2275,2275,2275,2275,0
|
|
20240221,174500,231575350,2275,2275,2275,2275,0
|
|
20240221,174400,231575350,2275,2275,2275,2275,0
|
|
20240221,174300,231575350,2275,2275,2275,2275,0
|
|
20240221,174200,231575350,2275,2275,2275,2275,0
|
|
20240221,174100,231575350,2275,2275,2275,2275,0
|
|
20240221,174000,231575350,2275,2275,2275,2275,0
|
|
20240221,173900,231575350,2275,2275,2275,2275,0
|
|
20240221,173800,231575350,2275,2275,2275,2275,0
|
|
20240221,173700,231575350,2275,2275,2275,2275,0
|
|
20240221,173600,231575350,2275,2275,2275,2275,0
|
|
20240221,173500,231575350,2275,2275,2275,2275,0
|
|
20240221,173400,231575350,2275,2275,2275,2275,0
|
|
20240221,173300,231575350,2275,2275,2275,2275,0
|
|
20240221,173200,231575350,2275,2275,2275,2275,0
|
|
20240221,173100,231575350,2275,2275,2275,2275,0
|
|
20240221,173000,231575350,2275,2275,2275,2275,0
|
|
20240221,172900,231575350,2275,2275,2275,2275,0
|
|
20240221,172800,231575350,2275,2275,2275,2275,0
|
|
20240221,172700,231575350,2275,2275,2275,2275,0
|
|
20240221,172600,231575350,2275,2275,2275,2275,0
|
|
20240221,172500,231575350,2275,2275,2275,2275,0
|
|
20240221,172400,231575350,2275,2275,2275,2275,0
|
|
20240221,172300,231575350,2275,2275,2275,2275,911
|
|
20240221,172200,231575350,2275,2275,2275,2275,0
|
|
20240221,172100,231575350,2275,2275,2275,2275,0
|
|
20240221,172000,231575350,2275,2275,2275,2275,0
|
|
20240221,171900,231575350,2275,2275,2275,2275,0
|
|
20240221,171800,231575350,2275,2275,2275,2275,0
|
|
20240221,171700,231575350,2275,2275,2275,2275,0
|
|
20240221,171600,231575350,2275,2275,2275,2275,0
|
|
20240221,171500,231575350,2275,2275,2275,2275,0
|
|
20240221,171400,231575350,2275,2275,2275,2275,0
|
|
20240221,171300,231575350,2275,2275,2275,2275,0
|
|
20240221,171200,231575350,2275,2275,2275,2275,0
|
|
20240221,171100,231575350,2275,2275,2275,2275,0
|
|
20240221,171000,231575350,2275,2275,2275,2275,0
|
|
20240221,170900,231575350,2275,2275,2275,2275,0
|
|
20240221,170800,231575350,2275,2275,2275,2275,0
|
|
20240221,170700,231575350,2275,2275,2275,2275,0
|
|
20240221,170600,231575350,2275,2275,2275,2275,0
|
|
20240221,170500,231575350,2275,2275,2275,2275,0
|
|
20240221,170400,231575350,2275,2275,2275,2275,0
|
|
20240221,170300,231575350,2275,2275,2275,2275,0
|
|
20240221,170200,231575350,2275,2275,2275,2275,0
|
|
20240221,170100,231575350,2275,2275,2275,2275,0
|
|
20240221,170000,231575350,2275,2275,2275,2275,0
|
|
20240221,165900,231575350,2275,2275,2275,2275,0
|
|
20240221,165800,231575350,2275,2275,2275,2275,0
|
|
20240221,165700,231575350,2275,2275,2275,2275,0
|
|
20240221,165600,231575350,2275,2275,2275,2275,0
|
|
20240221,165500,231575350,2275,2275,2275,2275,0
|
|
20240221,165400,231575350,2275,2275,2275,2275,0
|
|
20240221,165300,231575350,2275,2275,2275,2275,911
|
|
20240221,165200,231575350,2275,2275,2275,2275,0
|
|
20240221,165100,231575350,2275,2275,2275,2275,0
|
|
20240221,165000,231575350,2275,2275,2275,2275,0
|
|
20240221,164900,231575350,2275,2275,2275,2275,0
|
|
20240221,164800,231575350,2275,2275,2275,2275,0
|
|
20240221,164700,231575350,2275,2275,2275,2275,0
|
|
20240221,164600,231575350,2275,2275,2275,2275,0
|
|
20240221,164500,231575350,2275,2275,2275,2275,0
|
|
20240221,164400,231575350,2275,2275,2275,2275,0
|
|
20240221,164300,231575350,2275,2275,2275,2275,0
|
|
20240221,164200,231575350,2275,2275,2275,2275,0
|
|
20240221,164100,231575350,2275,2275,2275,2275,0
|
|
20240221,164000,231575350,2275,2275,2275,2275,0
|
|
20240221,163900,231575350,2275,2275,2275,2275,0
|
|
20240221,163800,231575350,2275,2275,2275,2275,0
|
|
20240221,163700,231575350,2275,2275,2275,2275,0
|
|
20240221,163600,231575350,2275,2275,2275,2275,0
|
|
20240221,163500,231575350,2275,2275,2275,2275,0
|
|
20240221,163400,231575350,2275,2275,2275,2275,0
|
|
20240221,163300,231575350,2275,2275,2275,2275,0
|
|
20240221,163200,231575350,2275,2275,2275,2275,0
|
|
20240221,163100,231575350,2275,2275,2275,2275,0
|
|
20240221,163000,231575350,2275,2275,2275,2275,0
|
|
20240221,162900,231575350,2275,2275,2275,2275,0
|
|
20240221,162800,231575350,2275,2275,2275,2275,0
|
|
20240221,162700,231575350,2275,2275,2275,2275,0
|
|
20240221,162600,231575350,2275,2275,2275,2275,0
|
|
20240221,162500,231575350,2275,2275,2275,2275,0
|
|
20240221,162400,231575350,2275,2275,2275,2275,0
|
|
20240221,162300,231575350,2275,2275,2275,2275,911
|
|
20240221,162200,231575350,2275,2275,2275,2275,0
|
|
20240221,162100,231575350,2275,2275,2275,2275,0
|
|
20240221,162000,231575350,2275,2275,2275,2275,0
|
|
20240221,161900,231575350,2275,2275,2275,2275,0
|
|
20240221,161800,231575350,2275,2275,2275,2275,0
|
|
20240221,161700,231575350,2275,2275,2275,2275,0
|
|
20240221,161600,231575350,2275,2275,2275,2275,0
|
|
20240221,161500,231575350,2275,2275,2275,2275,0
|
|
20240221,161400,231575350,2275,2275,2275,2275,0
|
|
20240221,161300,231575350,2275,2275,2275,2275,0
|
|
20240221,161200,231575350,2275,2275,2275,2275,0
|
|
20240221,161100,231575350,2275,2275,2275,2275,0
|
|
20240221,161000,231575350,2275,2275,2275,2275,0
|
|
20240221,160900,231575350,2275,2275,2275,2275,0
|
|
20240221,160800,231575350,2275,2275,2275,2275,0
|
|
20240221,160700,231575350,2275,2275,2275,2275,0
|
|
20240221,160600,231575350,2275,2275,2275,2275,0
|
|
20240221,160500,231575350,2275,2275,2275,2275,0
|
|
20240221,160400,231575350,2275,2275,2275,2275,0
|
|
20240221,160300,231575350,2275,2275,2275,2275,0
|
|
20240221,160200,231575350,2275,2275,2275,2275,0
|
|
20240221,160100,231575350,2275,2275,2275,2275,0
|
|
20240221,160000,231575350,2275,2275,2275,2275,0
|
|
20240221,155900,231575350,2275,2275,2275,2275,0
|
|
20240221,155800,231575350,2275,2275,2275,2275,0
|
|
20240221,155700,231575350,2275,2275,2275,2275,0
|
|
20240221,155600,231575350,2275,2275,2275,2275,0
|
|
20240221,155500,231575350,2275,2275,2275,2275,0
|
|
20240221,155400,231575350,2275,2275,2275,2275,0
|
|
20240221,155300,231575350,2275,2275,2275,2275,911
|
|
20240221,155200,231575350,2275,2275,2275,2275,0
|
|
20240221,155100,231575350,2275,2275,2275,2275,0
|
|
20240221,155000,231575350,2275,2275,2275,2275,0
|
|
20240221,154900,231575350,2275,2275,2275,2275,0
|
|
20240221,154800,231575350,2275,2275,2275,2275,0
|
|
20240221,154700,231575350,2275,2275,2275,2275,0
|
|
20240221,154600,231575350,2275,2275,2275,2275,0
|
|
20240221,154500,231575350,2275,2275,2275,2275,0
|
|
20240221,154400,231575350,2275,2275,2275,2275,0
|
|
20240221,154300,231575350,2275,2275,2275,2275,0
|
|
20240221,154200,231575350,2275,2275,2275,2275,0
|
|
20240221,154100,231575350,2275,2275,2275,2275,0
|
|
20240221,154000,231575350,2275,2275,2275,2275,0
|
|
20240221,153900,231575350,2275,2275,2275,2275,0
|
|
20240221,153800,231575350,2275,2275,2275,2275,0
|
|
20240221,153700,231575350,2275,2275,2275,2275,0
|
|
20240221,153600,231575350,2275,2275,2275,2275,0
|
|
20240221,153500,231575350,2275,2275,2275,2275,0
|
|
20240221,153400,231575350,2275,2275,2275,2275,0
|
|
20240221,153300,231575350,2275,2275,2275,2275,0
|
|
20240221,153200,231575350,2275,2275,2275,2275,0
|
|
20240221,153100,231575350,2275,2275,2275,2275,0
|
|
20240221,153000,231575350,2275,2275,2275,2275,911
|
|
20240221,152900,229502825,2280,2280,2280,2280,0
|
|
20240221,152800,229502825,2280,2280,2280,2280,0
|
|
20240221,152700,229502825,2280,2280,2280,2280,0
|
|
20240221,152600,229502825,2280,2280,2280,2280,0
|
|
20240221,152500,229502825,2280,2280,2280,2280,0
|
|
20240221,152400,229502825,2280,2280,2280,2280,0
|
|
20240221,152300,229502825,2280,2280,2280,2280,0
|
|
20240221,152200,229502825,2280,2280,2280,2280,0
|
|
20240221,152100,229502825,2280,2280,2280,2280,0
|
|
20240221,152000,229502825,2280,2280,2280,2280,0
|
|
20240221,151900,229502825,2280,2270,2280,2265,2253
|
|
20240221,151800,224393620,2265,2270,2270,2265,225
|
|
20240221,151700,223882925,2270,2270,2270,2270,0
|
|
20240221,151600,223882925,2270,2270,2270,2270,260
|
|
20240221,151500,223292725,2270,2270,2270,2270,0
|
|
20240221,151400,223292725,2270,2270,2270,2270,364
|
|
20240221,151300,222466445,2270,2270,2270,2270,38
|
|
20240221,151200,222380185,2270,2270,2270,2265,1011
|
|
20240221,151100,220085335,2270,2270,2270,2270,729
|
|
20240221,151000,218430505,2270,2270,2270,2270,21
|
|
20240221,150900,218382835,2270,2270,2270,2270,0
|
|
20240221,150800,218382835,2270,2270,2270,2270,1
|
|
20240221,150700,218380565,2280,2280,2280,2280,8
|
|
20240221,150600,218362325,2280,2280,2280,2280,5
|
|
20240221,150500,218350925,2280,2280,2280,2280,0
|
|
20240221,150400,218350925,2280,2280,2280,2280,0
|
|
20240221,150300,218350925,2280,2280,2280,2280,0
|
|
20240221,150200,218350925,2280,2280,2280,2280,0
|
|
20240221,150100,218350925,2280,2280,2280,2280,0
|
|
20240221,150000,218350925,2280,2280,2280,2280,0
|
|
20240221,145900,218350925,2280,2280,2280,2280,0
|
|
20240221,145800,218350925,2280,2280,2280,2280,0
|
|
20240221,145700,218350925,2280,2275,2280,2275,173
|
|
20240221,145600,217957345,2275,2275,2275,2275,0
|
|
20240221,145500,217957345,2275,2275,2275,2270,359
|
|
20240221,145400,217142260,2270,2270,2270,2270,49
|
|
20240221,145300,217031030,2275,2275,2275,2275,0
|
|
20240221,145200,217031030,2275,2270,2280,2270,686
|
|
20240221,145100,215473620,2275,2275,2275,2275,0
|
|
20240221,145000,215473620,2275,2275,2275,2275,500
|
|
20240221,144900,214336120,2275,2275,2275,2275,1651
|
|
20240221,144800,210580095,2275,2265,2275,2265,2321
|
|
20240221,144700,205299840,2265,2270,2270,2265,224
|
|
20240221,144600,204791700,2270,2270,2270,2270,200
|
|
20240221,144500,204337700,2275,2275,2275,2275,12
|
|
20240221,144400,204310400,2270,2270,2270,2270,0
|
|
20240221,144300,204310400,2270,2270,2270,2270,0
|
|
20240221,144200,204310400,2270,2270,2270,2270,0
|
|
20240221,144100,204310400,2270,2275,2275,2270,1053
|
|
20240221,144000,201920050,2275,2280,2280,2275,28
|
|
20240221,143900,201856335,2270,2270,2270,2270,9
|
|
20240221,143800,201835905,2270,2270,2270,2270,1
|
|
20240221,143700,201833635,2270,2270,2270,2270,0
|
|
20240221,143600,201833635,2270,2270,2270,2270,17
|
|
20240221,143500,201795045,2270,2270,2270,2270,0
|
|
20240221,143400,201795045,2270,2275,2275,2270,8738
|
|
20240221,143300,181957435,2270,2270,2270,2270,0
|
|
20240221,143200,181957435,2270,2270,2270,2270,0
|
|
20240221,143100,181957435,2270,2270,2270,2270,0
|
|
20240221,143000,181957435,2270,2275,2275,2270,1039
|
|
20240221,142900,179597655,2285,2285,2285,2285,3
|
|
20240221,142800,179590800,2280,2280,2280,2280,231
|
|
20240221,142700,179064120,2280,2280,2285,2280,4502
|
|
20240221,142600,168791975,2270,2270,2270,2270,0
|
|
20240221,142500,168791975,2270,2270,2270,2270,215
|
|
20240221,142400,168303925,2270,2270,2275,2270,1905
|
|
20240221,142300,163979270,2280,2275,2280,2275,6
|
|
20240221,142200,163965610,2275,2275,2275,2275,85
|
|
20240221,142100,163772235,2275,2275,2275,2275,0
|
|
20240221,142000,163772235,2275,2280,2280,2270,62
|
|
20240221,141900,163631365,2275,2275,2275,2270,246
|
|
20240221,141800,163071770,2275,2275,2275,2275,201
|
|
20240221,141700,162614495,2275,2275,2275,2275,1
|
|
20240221,141600,162612220,2275,2275,2275,2275,0
|
|
20240221,141500,162612220,2275,2275,2275,2275,0
|
|
20240221,141400,162612220,2275,2275,2275,2275,55
|
|
20240221,141300,162487095,2275,2275,2275,2275,0
|
|
20240221,141200,162487095,2275,2275,2275,2275,0
|
|
20240221,141100,162487095,2275,2275,2275,2275,0
|
|
20240221,141000,162487095,2275,2275,2275,2275,0
|
|
20240221,140900,162487095,2275,2275,2275,2275,57
|
|
20240221,140800,162357420,2280,2275,2280,2275,3
|
|
20240221,140700,162350585,2270,2270,2270,2270,350
|
|
20240221,140600,161556085,2270,2270,2270,2270,1
|
|
20240221,140500,161553815,2270,2270,2270,2270,0
|
|
20240221,140400,161553815,2270,2270,2270,2270,1860
|
|
20240221,140300,157331615,2275,2275,2275,2275,0
|
|
20240221,140200,157331615,2275,2275,2275,2275,0
|
|
20240221,140100,157331615,2275,2275,2275,2275,0
|
|
20240221,140000,157331615,2275,2275,2275,2275,24
|
|
20240221,135900,157277015,2275,2275,2275,2275,17
|
|
20240221,135800,157238340,2275,2275,2275,2275,4
|
|
20240221,135700,157229240,2275,2275,2275,2275,106
|
|
20240221,135600,156988090,2280,2275,2280,2275,7
|
|
20240221,135500,156972160,2275,2280,2280,2275,66
|
|
20240221,135400,156821710,2280,2275,2280,2275,105
|
|
20240221,135300,156582825,2280,2280,2280,2280,0
|
|
20240221,135200,156582825,2280,2280,2280,2280,0
|
|
20240221,135100,156582825,2280,2280,2280,2280,0
|
|
20240221,135000,156582825,2280,2280,2280,2280,0
|
|
20240221,134900,156582825,2280,2280,2280,2280,0
|
|
20240221,134800,156582825,2280,2280,2280,2280,2
|
|
20240221,134700,156578265,2275,2275,2275,2275,0
|
|
20240221,134600,156578265,2275,2275,2275,2275,522
|
|
20240221,134500,155390715,2280,2275,2280,2275,110
|
|
20240221,134400,155140440,2275,2275,2275,2275,0
|
|
20240221,134300,155140440,2275,2275,2275,2275,2995
|
|
20240221,134200,148326815,2275,2270,2275,2270,438
|
|
20240221,134100,147332545,2265,2265,2265,2265,0
|
|
20240221,134000,147332545,2265,2265,2265,2265,0
|
|
20240221,133900,147332545,2265,2265,2265,2265,0
|
|
20240221,133800,147332545,2265,2265,2265,2265,2
|
|
20240221,133700,147328015,2265,2265,2265,2265,6
|
|
20240221,133600,147314425,2265,2270,2270,2265,52
|
|
20240221,133500,147196635,2270,2265,2270,2265,126
|
|
20240221,133400,146910745,2270,2270,2270,2270,0
|
|
20240221,133300,146910745,2270,2270,2270,2270,975
|
|
20240221,133200,144697495,2270,2270,2270,2270,578
|
|
20240221,133100,143385435,2270,2270,2270,2270,0
|
|
20240221,133000,143385435,2270,2270,2270,2270,1
|
|
20240221,132900,143383165,2270,2270,2270,2270,0
|
|
20240221,132800,143383165,2270,2270,2270,2270,10
|
|
20240221,132700,143360465,2275,2275,2275,2275,0
|
|
20240221,132600,143360465,2275,2275,2275,2275,0
|
|
20240221,132500,143360465,2275,2275,2275,2275,0
|
|
20240221,132400,143360465,2275,2275,2275,2275,1
|
|
20240221,132300,143358190,2275,2275,2275,2275,0
|
|
20240221,132200,143358190,2275,2275,2275,2275,0
|
|
20240221,132100,143358190,2275,2275,2275,2275,0
|
|
20240221,132000,143358190,2275,2275,2275,2275,0
|
|
20240221,131900,143358190,2275,2275,2275,2275,0
|
|
20240221,131800,143358190,2275,2275,2275,2275,1
|
|
20240221,131700,143355915,2275,2275,2275,2275,0
|
|
20240221,131600,143355915,2275,2275,2275,2275,0
|
|
20240221,131500,143355915,2275,2275,2275,2275,0
|
|
20240221,131400,143355915,2275,2265,2275,2255,3327
|
|
20240221,131300,135829085,2270,2270,2270,2270,0
|
|
20240221,131200,135829085,2270,2270,2270,2270,1
|
|
20240221,131100,135826815,2265,2265,2265,2265,0
|
|
20240221,131000,135826815,2265,2265,2265,2265,43
|
|
20240221,130900,135729420,2270,2270,2270,2270,0
|
|
20240221,130800,135729420,2270,2270,2270,2270,0
|
|
20240221,130700,135729420,2270,2270,2270,2270,0
|
|
20240221,130600,135729420,2270,2275,2275,2270,508
|
|
20240221,130500,134576255,2270,2270,2270,2270,0
|
|
20240221,130400,134576255,2270,2270,2270,2270,4
|
|
20240221,130300,134567175,2280,2280,2280,2280,0
|
|
20240221,130200,134567175,2280,2280,2280,2280,0
|
|
20240221,130100,134567175,2280,2280,2280,2280,0
|
|
20240221,130000,134567175,2280,2280,2280,2280,1
|
|
20240221,125900,134564895,2270,2270,2270,2270,0
|
|
20240221,125800,134564895,2270,2270,2270,2270,0
|
|
20240221,125700,134564895,2270,2270,2270,2270,2800
|
|
20240221,125600,128208895,2280,2280,2280,2280,0
|
|
20240221,125500,128208895,2280,2280,2280,2280,0
|
|
20240221,125400,128208895,2280,2280,2280,2280,1
|
|
20240221,125300,128206615,2275,2275,2275,2275,0
|
|
20240221,125200,128206615,2275,2275,2275,2275,12
|
|
20240221,125100,128179315,2280,2280,2280,2280,0
|
|
20240221,125000,128179315,2280,2280,2280,2280,217
|
|
20240221,124900,127684555,2280,2280,2280,2280,0
|
|
20240221,124800,127684555,2280,2280,2280,2280,1
|
|
20240221,124700,127682275,2275,2275,2275,2275,7
|
|
20240221,124600,127666350,2275,2275,2275,2275,0
|
|
20240221,124500,127666350,2275,2275,2275,2275,1696
|
|
20240221,124400,123807950,2275,2275,2275,2275,0
|
|
20240221,124300,123807950,2275,2275,2280,2275,156
|
|
20240221,124200,123452305,2280,2275,2280,2275,97
|
|
20240221,124100,123231625,2275,2275,2275,2275,4
|
|
20240221,124000,123222525,2270,2275,2275,2270,1000
|
|
20240221,123900,120952375,2280,2280,2280,2280,7
|
|
20240221,123800,120936415,2270,2270,2275,2270,113
|
|
20240221,123700,120679855,2275,2275,2275,2275,8
|
|
20240221,123600,120661655,2280,2275,2280,2275,46
|
|
20240221,123500,120556995,2275,2275,2275,2275,200
|
|
20240221,123400,120101995,2275,2275,2275,2275,0
|
|
20240221,123300,120101995,2275,2275,2275,2275,0
|
|
20240221,123200,120101995,2275,2275,2275,2275,0
|
|
20240221,123100,120101995,2275,2275,2275,2275,25
|
|
20240221,123000,120045120,2275,2275,2275,2275,36
|
|
20240221,122900,119963220,2275,2275,2275,2275,29
|
|
20240221,122800,119897245,2265,2265,2265,2265,225
|
|
20240221,122700,119387620,2265,2275,2275,2265,2397
|
|
20240221,122600,113940535,2275,2275,2275,2275,209
|
|
20240221,122500,113465060,2275,2280,2280,2275,83
|
|
20240221,122400,113275835,2280,2280,2280,2280,1
|
|
20240221,122300,113273555,2280,2280,2280,2280,0
|
|
20240221,122200,113273555,2280,2275,2280,2275,21
|
|
20240221,122100,113225735,2280,2280,2280,2280,285
|
|
20240221,122000,112575935,2280,2280,2280,2280,50
|
|
20240221,121900,112461935,2280,2275,2280,2275,96
|
|
20240221,121800,112243285,2280,2285,2285,2280,970
|
|
20240221,121700,110031680,2280,2280,2280,2280,36
|
|
20240221,121600,109949600,2275,2280,2280,2275,208
|
|
20240221,121500,109475400,2280,2280,2280,2280,783
|
|
20240221,121400,107690160,2285,2285,2285,2285,0
|
|
20240221,121300,107690160,2285,2285,2285,2285,0
|
|
20240221,121200,107690160,2285,2285,2285,2285,1
|
|
20240221,121100,107687875,2285,2285,2285,2285,0
|
|
20240221,121000,107687875,2285,2285,2285,2285,0
|
|
20240221,120900,107687875,2285,2285,2285,2285,0
|
|
20240221,120800,107687875,2285,2285,2285,2285,0
|
|
20240221,120700,107687875,2285,2285,2285,2285,0
|
|
20240221,120600,107687875,2285,2285,2285,2285,1
|
|
20240221,120500,107685590,2280,2280,2280,2280,2
|
|
20240221,120400,107681030,2280,2280,2280,2280,5
|
|
20240221,120300,107669630,2285,2280,2285,2280,51
|
|
20240221,120200,107553100,2280,2280,2280,2280,20
|
|
20240221,120100,107507500,2285,2280,2285,2280,28
|
|
20240221,120000,107443650,2285,2280,2285,2280,526
|
|
20240221,115900,106244365,2280,2285,2285,2280,201
|
|
20240221,115800,105786080,2280,2280,2280,2280,3
|
|
20240221,115700,105779240,2280,2280,2280,2280,15
|
|
20240221,115600,105745040,2285,2285,2285,2285,0
|
|
20240221,115500,105745040,2285,2285,2285,2285,0
|
|
20240221,115400,105745040,2285,2285,2285,2285,5
|
|
20240221,115300,105733615,2275,2275,2275,2275,0
|
|
20240221,115200,105733615,2275,2275,2275,2275,0
|
|
20240221,115100,105733615,2275,2275,2275,2275,500
|
|
20240221,115000,104596115,2275,2275,2275,2275,0
|
|
20240221,114900,104596115,2275,2275,2275,2275,27
|
|
20240221,114800,104534690,2275,2285,2285,2275,24
|
|
20240221,114700,104479940,2285,2285,2285,2285,0
|
|
20240221,114600,104479940,2285,2285,2285,2285,27
|
|
20240221,114500,104418245,2285,2285,2285,2285,0
|
|
20240221,114400,104418245,2285,2285,2285,2285,0
|
|
20240221,114300,104418245,2285,2285,2285,2285,0
|
|
20240221,114200,104418245,2285,2285,2285,2285,1
|
|
20240221,114100,104415960,2285,2285,2285,2285,0
|
|
20240221,114000,104415960,2285,2285,2285,2285,0
|
|
20240221,113900,104415960,2285,2285,2285,2285,0
|
|
20240221,113800,104415960,2285,2285,2285,2285,0
|
|
20240221,113700,104415960,2285,2285,2285,2285,0
|
|
20240221,113600,104415960,2285,2285,2285,2285,2
|
|
20240221,113500,104411390,2275,2275,2275,2275,72
|
|
20240221,113400,104247590,2280,2280,2280,2280,150
|
|
20240221,113300,103905590,2285,2285,2285,2285,0
|
|
20240221,113200,103905590,2285,2285,2285,2285,0
|
|
20240221,113100,103905590,2285,2285,2285,2285,0
|
|
20240221,113000,103905590,2285,2285,2285,2285,1
|
|
20240221,112900,103903305,2285,2285,2285,2285,0
|
|
20240221,112800,103903305,2285,2285,2285,2285,4
|
|
20240221,112700,103894165,2285,2285,2285,2285,0
|
|
20240221,112600,103894165,2285,2285,2285,2285,0
|
|
20240221,112500,103894165,2285,2285,2285,2285,0
|
|
20240221,112400,103894165,2285,2285,2285,2285,1
|
|
20240221,112300,103891880,2275,2275,2275,2275,0
|
|
20240221,112200,103891880,2275,2275,2275,2275,0
|
|
20240221,112100,103891880,2275,2275,2275,2275,100
|
|
20240221,112000,103664380,2280,2280,2280,2280,100
|
|
20240221,111900,103436380,2280,2280,2280,2280,0
|
|
20240221,111800,103436380,2280,2275,2280,2275,251
|
|
20240221,111700,102865350,2275,2275,2275,2275,0
|
|
20240221,111600,102865350,2275,2275,2275,2275,10
|
|
20240221,111500,102842600,2280,2280,2280,2280,11
|
|
20240221,111400,102817520,2280,2275,2280,2275,356
|
|
20240221,111300,102007615,2280,2280,2280,2280,0
|
|
20240221,111200,102007615,2280,2290,2290,2280,2496
|
|
20240221,111100,96316725,2285,2285,2285,2285,0
|
|
20240221,111000,96316725,2285,2285,2285,2285,300
|
|
20240221,110900,95631225,2285,2285,2285,2285,3016
|
|
20240221,110800,88739665,2285,2285,2285,2285,30
|
|
20240221,110700,88671115,2290,2290,2290,2290,1
|
|
20240221,110600,88668825,2290,2285,2290,2285,2
|
|
20240221,110500,88664250,2300,2300,2300,2300,0
|
|
20240221,110400,88664250,2300,2300,2300,2300,0
|
|
20240221,110300,88664250,2300,2300,2300,2300,0
|
|
20240221,110200,88664250,2300,2300,2300,2300,0
|
|
20240221,110100,88664250,2300,2300,2300,2300,0
|
|
20240221,110000,88664250,2300,2300,2300,2300,1
|
|
20240221,105900,88661950,2300,2300,2300,2300,0
|
|
20240221,105800,88661950,2300,2300,2300,2300,0
|
|
20240221,105700,88661950,2300,2300,2300,2300,30
|
|
20240221,105600,88592950,2300,2300,2300,2300,0
|
|
20240221,105500,88592950,2300,2300,2300,2300,0
|
|
20240221,105400,88592950,2300,2300,2300,2300,2
|
|
20240221,105300,88588350,2300,2300,2300,2300,0
|
|
20240221,105200,88588350,2300,2300,2300,2300,0
|
|
20240221,105100,88588350,2300,2300,2300,2300,0
|
|
20240221,105000,88588350,2300,2300,2300,2300,0
|
|
20240221,104900,88588350,2300,2290,2300,2290,2400
|
|
20240221,104800,83091205,2290,2290,2290,2290,1
|
|
20240221,104700,83088915,2285,2285,2285,2285,0
|
|
20240221,104600,83088915,2285,2285,2285,2285,9
|
|
20240221,104500,83068350,2285,2285,2285,2285,0
|
|
20240221,104400,83068350,2285,2285,2285,2285,0
|
|
20240221,104300,83068350,2285,2280,2285,2280,123
|
|
20240221,104200,82787860,2285,2285,2285,2285,131
|
|
20240221,104100,82488525,2290,2290,2290,2290,24
|
|
20240221,104000,82433565,2295,2295,2295,2295,0
|
|
20240221,103900,82433565,2295,2295,2295,2295,0
|
|
20240221,103800,82433565,2295,2295,2295,2295,2
|
|
20240221,103700,82428975,2295,2295,2295,2295,0
|
|
20240221,103600,82428975,2295,2295,2295,2295,0
|
|
20240221,103500,82428975,2295,2295,2295,2295,2
|
|
20240221,103400,82424385,2285,2295,2295,2285,11
|
|
20240221,103300,82399150,2300,2300,2300,2300,0
|
|
20240221,103200,82399150,2300,2300,2300,2300,3
|
|
20240221,103100,82392250,2300,2290,2300,2290,3000
|
|
20240221,103000,75502390,2285,2285,2285,2285,0
|
|
20240221,102900,75502390,2285,2285,2285,2285,0
|
|
20240221,102800,75502390,2285,2285,2285,2285,0
|
|
20240221,102700,75502390,2285,2285,2285,2285,6
|
|
20240221,102600,75488680,2290,2285,2290,2285,41
|
|
20240221,102500,75394930,2285,2290,2290,2285,132
|
|
20240221,102400,75092785,2290,2290,2290,2280,636
|
|
20240221,102300,73641685,2280,2280,2280,2280,0
|
|
20240221,102200,73641685,2280,2280,2280,2280,0
|
|
20240221,102100,73641685,2280,2285,2285,2280,241
|
|
20240221,102000,73091045,2285,2285,2285,2285,221
|
|
20240221,101900,72586060,2285,2285,2285,2285,651
|
|
20240221,101800,71098525,2290,2290,2290,2290,54
|
|
20240221,101700,70974865,2290,2290,2290,2290,0
|
|
20240221,101600,70974865,2290,2290,2290,2290,20
|
|
20240221,101500,70929065,2290,2300,2300,2290,90
|
|
20240221,101400,70722365,2300,2295,2300,2295,108
|
|
20240221,101300,70474465,2295,2285,2295,2285,100
|
|
20240221,101200,70245465,2305,2305,2305,2305,0
|
|
20240221,101100,70245465,2305,2305,2305,2305,1000
|
|
20240221,101000,67940465,2305,2305,2305,2305,4
|
|
20240221,100900,67931245,2305,2305,2305,2305,24
|
|
20240221,100800,67875925,2310,2310,2310,2310,0
|
|
20240221,100700,67875925,2310,2310,2310,2310,0
|
|
20240221,100600,67875925,2310,2310,2310,2310,20
|
|
20240221,100500,67829725,2310,2285,2310,2285,246
|
|
20240221,100400,67267590,2285,2310,2310,2285,245
|
|
20240221,100300,66707340,2305,2305,2305,2305,867
|
|
20240221,100200,64708905,2305,2305,2305,2285,4
|
|
20240221,100100,64699705,2305,2285,2305,2285,3
|
|
20240221,100000,64692830,2285,2285,2285,2280,1847
|
|
20240221,095900,60478770,2280,2285,2285,2280,457
|
|
20240221,095800,59435775,2300,2300,2300,2300,500
|
|
20240221,095700,58285775,2300,2320,2320,2300,25
|
|
20240221,095600,58227875,2320,2295,2320,2295,4285
|
|
20240221,095500,48369550,2285,2285,2285,2285,5
|
|
20240221,095400,48358125,2285,2285,2285,2285,77
|
|
20240221,095300,48182180,2285,2285,2285,2285,228
|
|
20240221,095200,47661200,2290,2290,2290,2290,21
|
|
20240221,095100,47613110,2290,2275,2290,2275,5032
|
|
20240221,095000,36125530,2270,2275,2275,2270,1208
|
|
20240221,094900,33377420,2275,2275,2275,2275,48
|
|
20240221,094800,33268220,2275,2275,2275,2275,219
|
|
20240221,094700,32769995,2275,2275,2275,2275,574
|
|
20240221,094600,31464145,2270,2275,2275,2270,518
|
|
20240221,094500,30285785,2280,2280,2280,2280,0
|
|
20240221,094400,30285785,2280,2280,2280,2280,0
|
|
20240221,094300,30285785,2280,2280,2280,2280,0
|
|
20240221,094200,30285785,2280,2280,2280,2280,0
|
|
20240221,094100,30285785,2280,2280,2280,2280,6
|
|
20240221,094000,30272105,2260,2270,2280,2260,14
|
|
20240221,093900,30240320,2280,2280,2280,2280,1
|
|
20240221,093800,30238040,2265,2265,2265,2265,0
|
|
20240221,093700,30238040,2265,2270,2275,2265,1127
|
|
20240221,093600,27682250,2280,2280,2280,2280,0
|
|
20240221,093500,27682250,2280,2280,2280,2280,1634
|
|
20240221,093400,23956730,2280,2280,2280,2280,0
|
|
20240221,093300,23956730,2280,2280,2280,2280,1
|
|
20240221,093200,23954450,2275,2275,2275,2275,609
|
|
20240221,093100,22568975,2275,2275,2275,2275,1
|
|
20240221,093000,22566700,2270,2270,2270,2260,657
|
|
20240221,092900,21077180,2265,2265,2265,2265,436
|
|
20240221,092800,20089640,2265,2265,2265,2265,0
|
|
20240221,092700,20089640,2265,2255,2265,2255,129
|
|
20240221,092600,19797535,2265,2260,2265,2260,60
|
|
20240221,092500,19661685,2260,2260,2260,2260,0
|
|
20240221,092400,19661685,2260,2260,2260,2260,1662
|
|
20240221,092300,15905565,2260,2260,2260,2260,1700
|
|
20240221,092200,12063565,2260,2260,2260,2260,448
|
|
20240221,092100,11051085,2260,2270,2270,2260,450
|
|
20240221,092000,10029605,2280,2280,2280,2280,0
|
|
20240221,091900,10029605,2280,2280,2280,2280,0
|
|
20240221,091800,10029605,2280,2280,2280,2280,0
|
|
20240221,091700,10029605,2280,2270,2280,2270,3123
|
|
20240221,091600,2934130,2280,2275,2280,2275,150
|
|
20240221,091500,2592135,2280,2280,2280,2280,0
|
|
20240221,091400,2592135,2280,2280,2280,2280,8
|
|
20240221,091300,2573895,2280,2280,2280,2280,14
|
|
20240221,091200,2541975,2285,2285,2285,2285,0
|
|
20240221,091100,2541975,2285,2285,2285,2285,1
|
|
20240221,091000,2539690,2280,2280,2280,2280,556
|
|
20240221,090900,1272010,2280,2280,2280,2280,328
|
|
20240221,090800,524170,2280,2280,2280,2280,19
|
|
20240221,090700,480850,2290,2290,2290,2290,0
|
|
20240221,090600,480850,2290,2290,2290,2290,0
|
|
20240221,090500,480850,2290,2290,2290,2290,0
|
|
20240221,090400,480850,2290,2290,2290,2290,50
|
|
20240221,090300,366350,2290,2290,2290,2290,3
|
|
20240221,090200,359480,2290,2260,2290,2260,6
|
|
20240221,090100,345800,2275,2275,2275,2275,16
|
|
20240221,090000,309400,2275,2275,2275,2275,136
|