728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,210500,302482035,2290,2290,2290,2290,2155
|
|
20240222,210400,302482035,2290,2290,2290,2290,0
|
|
20240222,210300,302482035,2290,2290,2290,2290,0
|
|
20240222,210200,302482035,2290,2290,2290,2290,0
|
|
20240222,210100,302482035,2290,2290,2290,2290,0
|
|
20240222,210000,302482035,2290,2290,2290,2290,0
|
|
20240222,205900,302482035,2290,2290,2290,2290,0
|
|
20240222,205800,302482035,2290,2290,2290,2290,0
|
|
20240222,205700,302482035,2290,2290,2290,2290,0
|
|
20240222,205600,302482035,2290,2290,2290,2290,0
|
|
20240222,205500,302482035,2290,2290,2290,2290,0
|
|
20240222,205400,302482035,2290,2290,2290,2290,0
|
|
20240222,205300,302482035,2290,2290,2290,2290,0
|
|
20240222,205200,302482035,2290,2290,2290,2290,0
|
|
20240222,205100,302482035,2290,2290,2290,2290,0
|
|
20240222,205000,302482035,2290,2290,2290,2290,0
|
|
20240222,204900,302482035,2290,2290,2290,2290,0
|
|
20240222,204800,302482035,2290,2290,2290,2290,0
|
|
20240222,204700,302482035,2290,2290,2290,2290,0
|
|
20240222,204600,302482035,2290,2290,2290,2290,0
|
|
20240222,204500,302482035,2290,2290,2290,2290,0
|
|
20240222,204400,302482035,2290,2290,2290,2290,0
|
|
20240222,204300,302482035,2290,2290,2290,2290,0
|
|
20240222,204200,302482035,2290,2290,2290,2290,0
|
|
20240222,204100,302482035,2290,2290,2290,2290,0
|
|
20240222,204000,302482035,2290,2290,2290,2290,0
|
|
20240222,203900,302482035,2290,2290,2290,2290,0
|
|
20240222,203800,302482035,2290,2290,2290,2290,0
|
|
20240222,203700,302482035,2290,2290,2290,2290,0
|
|
20240222,203600,302482035,2290,2290,2290,2290,0
|
|
20240222,203500,302482035,2290,2290,2290,2290,2155
|
|
20240222,203400,302482035,2290,2290,2290,2290,0
|
|
20240222,203300,302482035,2290,2290,2290,2290,0
|
|
20240222,203200,302482035,2290,2290,2290,2290,0
|
|
20240222,203100,302482035,2290,2290,2290,2290,0
|
|
20240222,203000,302482035,2290,2290,2290,2290,0
|
|
20240222,202900,302482035,2290,2290,2290,2290,0
|
|
20240222,202800,302482035,2290,2290,2290,2290,0
|
|
20240222,202700,302482035,2290,2290,2290,2290,0
|
|
20240222,202600,302482035,2290,2290,2290,2290,0
|
|
20240222,202500,302482035,2290,2290,2290,2290,0
|
|
20240222,202400,302482035,2290,2290,2290,2290,0
|
|
20240222,202300,302482035,2290,2290,2290,2290,0
|
|
20240222,202200,302482035,2290,2290,2290,2290,0
|
|
20240222,202100,302482035,2290,2290,2290,2290,0
|
|
20240222,202000,302482035,2290,2290,2290,2290,0
|
|
20240222,201900,302482035,2290,2290,2290,2290,0
|
|
20240222,201800,302482035,2290,2290,2290,2290,0
|
|
20240222,201700,302482035,2290,2290,2290,2290,0
|
|
20240222,201600,302482035,2290,2290,2290,2290,0
|
|
20240222,201500,302482035,2290,2290,2290,2290,0
|
|
20240222,201400,302482035,2290,2290,2290,2290,0
|
|
20240222,201300,302482035,2290,2290,2290,2290,0
|
|
20240222,201200,302482035,2290,2290,2290,2290,0
|
|
20240222,201100,302482035,2290,2290,2290,2290,0
|
|
20240222,201000,302482035,2290,2290,2290,2290,0
|
|
20240222,200900,302482035,2290,2290,2290,2290,0
|
|
20240222,200800,302482035,2290,2290,2290,2290,0
|
|
20240222,200700,302482035,2290,2290,2290,2290,0
|
|
20240222,200600,302482035,2290,2290,2290,2290,0
|
|
20240222,200500,302482035,2290,2290,2290,2290,2155
|
|
20240222,200400,302482035,2290,2290,2290,2290,0
|
|
20240222,200300,302482035,2290,2290,2290,2290,0
|
|
20240222,200200,302482035,2290,2290,2290,2290,0
|
|
20240222,200100,302482035,2290,2290,2290,2290,0
|
|
20240222,200000,302482035,2290,2290,2290,2290,0
|
|
20240222,195900,302482035,2290,2290,2290,2290,0
|
|
20240222,195800,302482035,2290,2290,2290,2290,0
|
|
20240222,195700,302482035,2290,2290,2290,2290,0
|
|
20240222,195600,302482035,2290,2290,2290,2290,0
|
|
20240222,195500,302482035,2290,2290,2290,2290,0
|
|
20240222,195400,302482035,2290,2290,2290,2290,0
|
|
20240222,195300,302482035,2290,2290,2290,2290,0
|
|
20240222,195200,302482035,2290,2290,2290,2290,0
|
|
20240222,195100,302482035,2290,2290,2290,2290,0
|
|
20240222,195000,302482035,2290,2290,2290,2290,0
|
|
20240222,194900,302482035,2290,2290,2290,2290,0
|
|
20240222,194800,302482035,2290,2290,2290,2290,0
|
|
20240222,194700,302482035,2290,2290,2290,2290,0
|
|
20240222,194600,302482035,2290,2290,2290,2290,0
|
|
20240222,194500,302482035,2290,2290,2290,2290,0
|
|
20240222,194400,302482035,2290,2290,2290,2290,0
|
|
20240222,194300,302482035,2290,2290,2290,2290,0
|
|
20240222,194200,302482035,2290,2290,2290,2290,0
|
|
20240222,194100,302482035,2290,2290,2290,2290,0
|
|
20240222,194000,302482035,2290,2290,2290,2290,0
|
|
20240222,193900,302482035,2290,2290,2290,2290,0
|
|
20240222,193800,302482035,2290,2290,2290,2290,0
|
|
20240222,193700,302482035,2290,2290,2290,2290,0
|
|
20240222,193600,302482035,2290,2290,2290,2290,0
|
|
20240222,193500,302482035,2290,2290,2290,2290,2155
|
|
20240222,193400,302482035,2290,2290,2290,2290,0
|
|
20240222,193300,302482035,2290,2290,2290,2290,0
|
|
20240222,193200,302482035,2290,2290,2290,2290,0
|
|
20240222,193100,302482035,2290,2290,2290,2290,0
|
|
20240222,193000,302482035,2290,2290,2290,2290,0
|
|
20240222,192900,302482035,2290,2290,2290,2290,0
|
|
20240222,192800,302482035,2290,2290,2290,2290,0
|
|
20240222,192700,302482035,2290,2290,2290,2290,0
|
|
20240222,192600,302482035,2290,2290,2290,2290,0
|
|
20240222,192500,302482035,2290,2290,2290,2290,0
|
|
20240222,192400,302482035,2290,2290,2290,2290,0
|
|
20240222,192300,302482035,2290,2290,2290,2290,0
|
|
20240222,192200,302482035,2290,2290,2290,2290,0
|
|
20240222,192100,302482035,2290,2290,2290,2290,0
|
|
20240222,192000,302482035,2290,2290,2290,2290,0
|
|
20240222,191900,302482035,2290,2290,2290,2290,0
|
|
20240222,191800,302482035,2290,2290,2290,2290,0
|
|
20240222,191700,302482035,2290,2290,2290,2290,0
|
|
20240222,191600,302482035,2290,2290,2290,2290,0
|
|
20240222,191500,302482035,2290,2290,2290,2290,0
|
|
20240222,191400,302482035,2290,2290,2290,2290,0
|
|
20240222,191300,302482035,2290,2290,2290,2290,0
|
|
20240222,191200,302482035,2290,2290,2290,2290,0
|
|
20240222,191100,302482035,2290,2290,2290,2290,0
|
|
20240222,191000,302482035,2290,2290,2290,2290,0
|
|
20240222,190900,302482035,2290,2290,2290,2290,0
|
|
20240222,190800,302482035,2290,2290,2290,2290,0
|
|
20240222,190700,302482035,2290,2290,2290,2290,0
|
|
20240222,190600,302482035,2290,2290,2290,2290,0
|
|
20240222,190500,302482035,2290,2290,2290,2290,2155
|
|
20240222,190400,302482035,2290,2290,2290,2290,0
|
|
20240222,190300,302482035,2290,2290,2290,2290,0
|
|
20240222,190200,302482035,2290,2290,2290,2290,0
|
|
20240222,190100,302482035,2290,2290,2290,2290,0
|
|
20240222,190000,302482035,2290,2290,2290,2290,0
|
|
20240222,185900,302482035,2290,2290,2290,2290,0
|
|
20240222,185800,302482035,2290,2290,2290,2290,0
|
|
20240222,185700,302482035,2290,2290,2290,2290,0
|
|
20240222,185600,302482035,2290,2290,2290,2290,0
|
|
20240222,185500,302482035,2290,2290,2290,2290,0
|
|
20240222,185400,302482035,2290,2290,2290,2290,0
|
|
20240222,185300,302482035,2290,2290,2290,2290,0
|
|
20240222,185200,302482035,2290,2290,2290,2290,0
|
|
20240222,185100,302482035,2290,2290,2290,2290,0
|
|
20240222,185000,302482035,2290,2290,2290,2290,0
|
|
20240222,184900,302482035,2290,2290,2290,2290,0
|
|
20240222,184800,302482035,2290,2290,2290,2290,0
|
|
20240222,184700,302482035,2290,2290,2290,2290,0
|
|
20240222,184600,302482035,2290,2290,2290,2290,0
|
|
20240222,184500,302482035,2290,2290,2290,2290,0
|
|
20240222,184400,302482035,2290,2290,2290,2290,0
|
|
20240222,184300,302482035,2290,2290,2290,2290,0
|
|
20240222,184200,302482035,2290,2290,2290,2290,0
|
|
20240222,184100,302482035,2290,2290,2290,2290,0
|
|
20240222,184000,302482035,2290,2290,2290,2290,0
|
|
20240222,183900,302482035,2290,2290,2290,2290,0
|
|
20240222,183800,302482035,2290,2290,2290,2290,0
|
|
20240222,183700,302482035,2290,2290,2290,2290,0
|
|
20240222,183600,302482035,2290,2290,2290,2290,0
|
|
20240222,183500,302482035,2290,2290,2290,2290,2155
|
|
20240222,183400,302482035,2290,2290,2290,2290,0
|
|
20240222,183300,302482035,2290,2290,2290,2290,0
|
|
20240222,183200,302482035,2290,2290,2290,2290,0
|
|
20240222,183100,302482035,2290,2290,2290,2290,0
|
|
20240222,183000,302482035,2290,2290,2290,2290,0
|
|
20240222,182900,302482035,2290,2290,2290,2290,0
|
|
20240222,182800,302482035,2290,2290,2290,2290,0
|
|
20240222,182700,302482035,2290,2290,2290,2290,0
|
|
20240222,182600,302482035,2290,2290,2290,2290,0
|
|
20240222,182500,302482035,2290,2290,2290,2290,0
|
|
20240222,182400,302482035,2290,2290,2290,2290,0
|
|
20240222,182300,302482035,2290,2290,2290,2290,0
|
|
20240222,182200,302482035,2290,2290,2290,2290,0
|
|
20240222,182100,302482035,2290,2290,2290,2290,0
|
|
20240222,182000,302482035,2290,2290,2290,2290,0
|
|
20240222,181900,302482035,2290,2290,2290,2290,0
|
|
20240222,181800,302482035,2290,2290,2290,2290,0
|
|
20240222,181700,302482035,2290,2290,2290,2290,0
|
|
20240222,181600,302482035,2290,2290,2290,2290,0
|
|
20240222,181500,302482035,2290,2290,2290,2290,0
|
|
20240222,181400,302482035,2290,2290,2290,2290,0
|
|
20240222,181300,302482035,2290,2290,2290,2290,0
|
|
20240222,181200,302482035,2290,2290,2290,2290,0
|
|
20240222,181100,302482035,2290,2290,2290,2290,0
|
|
20240222,181000,302482035,2290,2290,2290,2290,0
|
|
20240222,180900,302482035,2290,2290,2290,2290,0
|
|
20240222,180800,302482035,2290,2290,2290,2290,0
|
|
20240222,180700,302482035,2290,2290,2290,2290,0
|
|
20240222,180600,302482035,2290,2290,2290,2290,0
|
|
20240222,180500,302482035,2290,2290,2290,2290,2155
|
|
20240222,180400,302482035,2290,2290,2290,2290,0
|
|
20240222,180300,302482035,2290,2290,2290,2290,0
|
|
20240222,180200,302482035,2290,2290,2290,2290,0
|
|
20240222,180100,302482035,2290,2290,2290,2290,0
|
|
20240222,180000,302482035,2290,2290,2290,2290,0
|
|
20240222,175900,302482035,2290,2290,2290,2290,0
|
|
20240222,175800,302482035,2290,2290,2290,2290,0
|
|
20240222,175700,302482035,2290,2290,2290,2290,0
|
|
20240222,175600,302482035,2290,2290,2290,2290,0
|
|
20240222,175500,302482035,2290,2290,2290,2290,0
|
|
20240222,175400,302482035,2290,2290,2290,2290,0
|
|
20240222,175300,302482035,2290,2290,2290,2290,0
|
|
20240222,175200,302482035,2290,2290,2290,2290,0
|
|
20240222,175100,302482035,2290,2290,2290,2290,0
|
|
20240222,175000,302482035,2290,2290,2290,2290,0
|
|
20240222,174900,302482035,2290,2290,2290,2290,0
|
|
20240222,174800,302482035,2290,2290,2290,2290,0
|
|
20240222,174700,302482035,2290,2290,2290,2290,0
|
|
20240222,174600,302482035,2290,2290,2290,2290,0
|
|
20240222,174500,302482035,2290,2290,2290,2290,0
|
|
20240222,174400,302482035,2290,2290,2290,2290,0
|
|
20240222,174300,302482035,2290,2290,2290,2290,0
|
|
20240222,174200,302482035,2290,2290,2290,2290,0
|
|
20240222,174100,302482035,2290,2290,2290,2290,0
|
|
20240222,174000,302482035,2290,2290,2290,2290,0
|
|
20240222,173900,302482035,2290,2290,2290,2290,0
|
|
20240222,173800,302482035,2290,2290,2290,2290,0
|
|
20240222,173700,302482035,2290,2290,2290,2290,0
|
|
20240222,173600,302482035,2290,2290,2290,2290,0
|
|
20240222,173500,302482035,2290,2290,2290,2290,2155
|
|
20240222,173400,302482035,2290,2290,2290,2290,0
|
|
20240222,173300,302482035,2290,2290,2290,2290,0
|
|
20240222,173200,302482035,2290,2290,2290,2290,0
|
|
20240222,173100,302482035,2290,2290,2290,2290,0
|
|
20240222,173000,302482035,2290,2290,2290,2290,0
|
|
20240222,172900,302482035,2290,2290,2290,2290,0
|
|
20240222,172800,302482035,2290,2290,2290,2290,0
|
|
20240222,172700,302482035,2290,2290,2290,2290,0
|
|
20240222,172600,302482035,2290,2290,2290,2290,0
|
|
20240222,172500,302482035,2290,2290,2290,2290,0
|
|
20240222,172400,302482035,2290,2290,2290,2290,0
|
|
20240222,172300,302482035,2290,2290,2290,2290,0
|
|
20240222,172200,302482035,2290,2290,2290,2290,0
|
|
20240222,172100,302482035,2290,2290,2290,2290,0
|
|
20240222,172000,302482035,2290,2290,2290,2290,0
|
|
20240222,171900,302482035,2290,2290,2290,2290,0
|
|
20240222,171800,302482035,2290,2290,2290,2290,0
|
|
20240222,171700,302482035,2290,2290,2290,2290,0
|
|
20240222,171600,302482035,2290,2290,2290,2290,0
|
|
20240222,171500,302482035,2290,2290,2290,2290,0
|
|
20240222,171400,302482035,2290,2290,2290,2290,0
|
|
20240222,171300,302482035,2290,2290,2290,2290,0
|
|
20240222,171200,302482035,2290,2290,2290,2290,0
|
|
20240222,171100,302482035,2290,2290,2290,2290,0
|
|
20240222,171000,302482035,2290,2290,2290,2290,0
|
|
20240222,170900,302482035,2290,2290,2290,2290,0
|
|
20240222,170800,302482035,2290,2290,2290,2290,0
|
|
20240222,170700,302482035,2290,2290,2290,2290,0
|
|
20240222,170600,302482035,2290,2290,2290,2290,0
|
|
20240222,170500,302482035,2290,2290,2290,2290,2155
|
|
20240222,170400,302482035,2290,2290,2290,2290,0
|
|
20240222,170300,302482035,2290,2290,2290,2290,0
|
|
20240222,170200,302482035,2290,2290,2290,2290,0
|
|
20240222,170100,302482035,2290,2290,2290,2290,0
|
|
20240222,170000,302482035,2290,2290,2290,2290,0
|
|
20240222,165900,302482035,2290,2290,2290,2290,0
|
|
20240222,165800,302482035,2290,2290,2290,2290,0
|
|
20240222,165700,302482035,2290,2290,2290,2290,0
|
|
20240222,165600,302482035,2290,2290,2290,2290,0
|
|
20240222,165500,302482035,2290,2290,2290,2290,0
|
|
20240222,165400,302482035,2290,2290,2290,2290,0
|
|
20240222,165300,302482035,2290,2290,2290,2290,0
|
|
20240222,165200,302482035,2290,2290,2290,2290,0
|
|
20240222,165100,302482035,2290,2290,2290,2290,0
|
|
20240222,165000,302482035,2290,2290,2290,2290,0
|
|
20240222,164900,302482035,2290,2290,2290,2290,0
|
|
20240222,164800,302482035,2290,2290,2290,2290,0
|
|
20240222,164700,302482035,2290,2290,2290,2290,0
|
|
20240222,164600,302482035,2290,2290,2290,2290,0
|
|
20240222,164500,302482035,2290,2290,2290,2290,0
|
|
20240222,164400,302482035,2290,2290,2290,2290,0
|
|
20240222,164300,302482035,2290,2290,2290,2290,0
|
|
20240222,164200,302482035,2290,2290,2290,2290,0
|
|
20240222,164100,302482035,2290,2290,2290,2290,0
|
|
20240222,164000,302482035,2290,2290,2290,2290,0
|
|
20240222,163900,302482035,2290,2290,2290,2290,0
|
|
20240222,163800,302482035,2290,2290,2290,2290,0
|
|
20240222,163700,302482035,2290,2290,2290,2290,0
|
|
20240222,163600,302482035,2290,2290,2290,2290,0
|
|
20240222,163500,302482035,2290,2290,2290,2290,2155
|
|
20240222,163400,302482035,2290,2290,2290,2290,0
|
|
20240222,163300,302482035,2290,2290,2290,2290,0
|
|
20240222,163200,302482035,2290,2290,2290,2290,0
|
|
20240222,163100,302482035,2290,2290,2290,2290,0
|
|
20240222,163000,302482035,2290,2290,2290,2290,0
|
|
20240222,162900,302482035,2290,2290,2290,2290,0
|
|
20240222,162800,302482035,2290,2290,2290,2290,0
|
|
20240222,162700,302482035,2290,2290,2290,2290,0
|
|
20240222,162600,302482035,2290,2290,2290,2290,0
|
|
20240222,162500,302482035,2290,2290,2290,2290,0
|
|
20240222,162400,302482035,2290,2290,2290,2290,0
|
|
20240222,162300,302482035,2290,2290,2290,2290,0
|
|
20240222,162200,302482035,2290,2290,2290,2290,0
|
|
20240222,162100,302482035,2290,2290,2290,2290,0
|
|
20240222,162000,302482035,2290,2290,2290,2290,0
|
|
20240222,161900,302482035,2290,2290,2290,2290,0
|
|
20240222,161800,302482035,2290,2290,2290,2290,0
|
|
20240222,161700,302482035,2290,2290,2290,2290,0
|
|
20240222,161600,302482035,2290,2290,2290,2290,0
|
|
20240222,161500,302482035,2290,2290,2290,2290,0
|
|
20240222,161400,302482035,2290,2290,2290,2290,0
|
|
20240222,161300,302482035,2290,2290,2290,2290,0
|
|
20240222,161200,302482035,2290,2290,2290,2290,0
|
|
20240222,161100,302482035,2290,2290,2290,2290,0
|
|
20240222,161000,302482035,2290,2290,2290,2290,0
|
|
20240222,160900,302482035,2290,2290,2290,2290,0
|
|
20240222,160800,302482035,2290,2290,2290,2290,0
|
|
20240222,160700,302482035,2290,2290,2290,2290,0
|
|
20240222,160600,302482035,2290,2290,2290,2290,0
|
|
20240222,160500,302482035,2290,2290,2290,2290,2155
|
|
20240222,160400,302482035,2290,2290,2290,2290,0
|
|
20240222,160300,302482035,2290,2290,2290,2290,0
|
|
20240222,160200,302482035,2290,2290,2290,2290,0
|
|
20240222,160100,302482035,2290,2290,2290,2290,0
|
|
20240222,160000,302482035,2290,2290,2290,2290,0
|
|
20240222,155900,302482035,2290,2290,2290,2290,0
|
|
20240222,155800,302482035,2290,2290,2290,2290,0
|
|
20240222,155700,302482035,2290,2290,2290,2290,0
|
|
20240222,155600,302482035,2290,2290,2290,2290,0
|
|
20240222,155500,302482035,2290,2290,2290,2290,0
|
|
20240222,155400,302482035,2290,2290,2290,2290,0
|
|
20240222,155300,302482035,2290,2290,2290,2290,0
|
|
20240222,155200,302482035,2290,2290,2290,2290,0
|
|
20240222,155100,302482035,2290,2290,2290,2290,0
|
|
20240222,155000,302482035,2290,2290,2290,2290,0
|
|
20240222,154900,302482035,2290,2290,2290,2290,0
|
|
20240222,154800,302482035,2290,2290,2290,2290,0
|
|
20240222,154700,302482035,2290,2290,2290,2290,0
|
|
20240222,154600,302482035,2290,2290,2290,2290,0
|
|
20240222,154500,302482035,2290,2290,2290,2290,0
|
|
20240222,154400,302482035,2290,2290,2290,2290,0
|
|
20240222,154300,302482035,2290,2290,2290,2290,0
|
|
20240222,154200,302482035,2290,2290,2290,2290,0
|
|
20240222,154100,302482035,2290,2290,2290,2290,0
|
|
20240222,154000,302482035,2290,2290,2290,2290,0
|
|
20240222,153900,302482035,2290,2290,2290,2290,0
|
|
20240222,153800,302482035,2290,2290,2290,2290,0
|
|
20240222,153700,302482035,2290,2290,2290,2290,0
|
|
20240222,153600,302482035,2290,2290,2290,2290,0
|
|
20240222,153500,302482035,2290,2290,2290,2290,2155
|
|
20240222,153400,302482035,2290,2290,2290,2290,0
|
|
20240222,153300,302482035,2290,2290,2290,2290,0
|
|
20240222,153200,302482035,2290,2290,2290,2290,0
|
|
20240222,153100,302482035,2290,2290,2290,2290,0
|
|
20240222,153000,302482035,2290,2290,2290,2290,2155
|
|
20240222,152900,297547085,2295,2295,2295,2295,0
|
|
20240222,152800,297547085,2295,2295,2295,2295,0
|
|
20240222,152700,297547085,2295,2295,2295,2295,0
|
|
20240222,152600,297547085,2295,2295,2295,2295,0
|
|
20240222,152500,297547085,2295,2295,2295,2295,0
|
|
20240222,152400,297547085,2295,2295,2295,2295,0
|
|
20240222,152300,297547085,2295,2295,2295,2295,0
|
|
20240222,152200,297547085,2295,2295,2295,2295,0
|
|
20240222,152100,297547085,2295,2295,2295,2295,0
|
|
20240222,152000,297547085,2295,2295,2295,2295,0
|
|
20240222,151900,297547085,2295,2295,2295,2295,4
|
|
20240222,151800,297537905,2295,2295,2295,2295,4
|
|
20240222,151700,297528725,2295,2295,2295,2295,120
|
|
20240222,151600,297253325,2305,2305,2305,2305,3
|
|
20240222,151500,297246410,2295,2295,2295,2295,0
|
|
20240222,151400,297246410,2295,2295,2295,2295,6
|
|
20240222,151300,297232640,2305,2305,2305,2305,10
|
|
20240222,151200,297209590,2305,2300,2305,2300,78
|
|
20240222,151100,297030185,2290,2295,2295,2290,755
|
|
20240222,151000,295301230,2290,2295,2305,2290,4019
|
|
20240222,150900,286094415,2305,2310,2310,2300,597
|
|
20240222,150800,284716070,2305,2305,2305,2305,30
|
|
20240222,150700,284646920,2305,2305,2305,2305,22
|
|
20240222,150600,284596210,2310,2305,2310,2305,808
|
|
20240222,150500,282733745,2305,2305,2305,2305,0
|
|
20240222,150400,282733745,2305,2305,2305,2305,0
|
|
20240222,150300,282733745,2305,2305,2305,2305,20
|
|
20240222,150200,282687645,2305,2305,2305,2305,0
|
|
20240222,150100,282687645,2305,2305,2305,2305,520
|
|
20240222,150000,281489045,2305,2305,2305,2305,30
|
|
20240222,145900,281419895,2305,2305,2305,2305,15
|
|
20240222,145800,281385320,2305,2305,2305,2305,100
|
|
20240222,145700,281154820,2310,2310,2310,2310,0
|
|
20240222,145600,281154820,2310,2310,2310,2310,0
|
|
20240222,145500,281154820,2310,2300,2310,2300,5778
|
|
20240222,145400,267860360,2295,2295,2295,2295,247
|
|
20240222,145300,267293495,2295,2300,2300,2295,107
|
|
20240222,145200,267047425,2300,2295,2300,2295,63
|
|
20240222,145100,266902815,2295,2295,2295,2295,38
|
|
20240222,145000,266815605,2295,2295,2295,2295,0
|
|
20240222,144900,266815605,2295,2295,2295,2295,60
|
|
20240222,144800,266677905,2295,2295,2295,2295,0
|
|
20240222,144700,266677905,2295,2295,2295,2295,1
|
|
20240222,144600,266675610,2295,2295,2295,2295,1
|
|
20240222,144500,266673315,2295,2295,2295,2295,30
|
|
20240222,144400,266604465,2295,2295,2295,2295,1
|
|
20240222,144300,266602170,2295,2295,2295,2295,19
|
|
20240222,144200,266558565,2300,2295,2300,2295,29
|
|
20240222,144100,266491980,2295,2295,2295,2295,501
|
|
20240222,144000,265342185,2295,2295,2295,2295,0
|
|
20240222,143900,265342185,2295,2295,2295,2295,0
|
|
20240222,143800,265342185,2295,2290,2295,2290,578
|
|
20240222,143700,264015815,2285,2285,2285,2285,0
|
|
20240222,143600,264015815,2285,2285,2285,2285,35
|
|
20240222,143500,263935840,2285,2285,2285,2285,0
|
|
20240222,143400,263935840,2285,2285,2285,2285,42
|
|
20240222,143300,263839870,2285,2290,2290,2285,150
|
|
20240222,143200,263496615,2295,2295,2295,2295,0
|
|
20240222,143100,263496615,2295,2295,2295,2295,0
|
|
20240222,143000,263496615,2295,2295,2295,2295,1
|
|
20240222,142900,263494320,2290,2290,2290,2290,2177
|
|
20240222,142800,258508990,2290,2290,2290,2290,2500
|
|
20240222,142700,252783990,2300,2295,2300,2295,447
|
|
20240222,142600,251758095,2290,2290,2290,2290,0
|
|
20240222,142500,251758095,2290,2290,2290,2290,0
|
|
20240222,142400,251758095,2290,2290,2290,2290,0
|
|
20240222,142300,251758095,2290,2290,2290,2290,55
|
|
20240222,142200,251632145,2290,2290,2290,2290,445
|
|
20240222,142100,250613095,2295,2295,2295,2295,5
|
|
20240222,142000,250601620,2295,2295,2295,2295,0
|
|
20240222,141900,250601620,2295,2295,2295,2295,10
|
|
20240222,141800,250578670,2295,2295,2295,2295,1
|
|
20240222,141700,250576375,2295,2295,2295,2295,3
|
|
20240222,141600,250569490,2295,2295,2295,2295,1344
|
|
20240222,141500,247485010,2290,2290,2290,2290,6
|
|
20240222,141400,247471270,2290,2290,2290,2290,6
|
|
20240222,141300,247457530,2290,2290,2290,2290,162
|
|
20240222,141200,247086550,2290,2290,2290,2290,3
|
|
20240222,141100,247079680,2290,2290,2290,2290,52
|
|
20240222,141000,246960600,2290,2290,2290,2290,44
|
|
20240222,140900,246859840,2295,2295,2295,2295,1123
|
|
20240222,140800,244282555,2295,2295,2295,2295,85
|
|
20240222,140700,244087480,2300,2300,2300,2300,0
|
|
20240222,140600,244087480,2300,2300,2300,2300,242
|
|
20240222,140500,243530880,2300,2300,2300,2300,0
|
|
20240222,140400,243530880,2300,2300,2300,2300,5
|
|
20240222,140300,243519380,2295,2295,2295,2295,51
|
|
20240222,140200,243402335,2300,2300,2300,2300,0
|
|
20240222,140100,243402335,2300,2295,2300,2295,41
|
|
20240222,140000,243308115,2295,2295,2295,2295,71
|
|
20240222,135900,243145170,2295,2295,2295,2295,378
|
|
20240222,135800,242277660,2300,2300,2300,2300,4
|
|
20240222,135700,242268460,2300,2300,2300,2300,0
|
|
20240222,135600,242268460,2300,2300,2300,2300,0
|
|
20240222,135500,242268460,2300,2300,2300,2300,0
|
|
20240222,135400,242268460,2300,2300,2300,2300,2
|
|
20240222,135300,242263860,2305,2305,2305,2305,0
|
|
20240222,135200,242263860,2305,2305,2305,2305,0
|
|
20240222,135100,242263860,2305,2305,2305,2305,0
|
|
20240222,135000,242263860,2305,2305,2305,2305,0
|
|
20240222,134900,242263860,2305,2305,2305,2305,0
|
|
20240222,134800,242263860,2305,2295,2305,2295,613
|
|
20240222,134700,240857005,2295,2295,2295,2295,200
|
|
20240222,134600,240398005,2305,2295,2305,2295,46
|
|
20240222,134500,240292075,2295,2295,2295,2295,0
|
|
20240222,134400,240292075,2295,2295,2295,2295,0
|
|
20240222,134300,240292075,2295,2295,2295,2295,55
|
|
20240222,134200,240165850,2305,2305,2305,2305,2
|
|
20240222,134100,240161240,2305,2305,2305,2305,1
|
|
20240222,134000,240158935,2305,2305,2305,2305,50
|
|
20240222,133900,240043685,2295,2295,2295,2295,1
|
|
20240222,133800,240041390,2305,2305,2305,2305,0
|
|
20240222,133700,240041390,2305,2305,2305,2305,43
|
|
20240222,133600,239942275,2305,2305,2305,2305,2
|
|
20240222,133500,239937665,2295,2295,2295,2295,250
|
|
20240222,133400,239363915,2295,2295,2295,2295,50
|
|
20240222,133300,239249165,2295,2300,2300,2295,62
|
|
20240222,133200,239106840,2300,2300,2300,2300,355
|
|
20240222,133100,238290340,2300,2300,2300,2300,1401
|
|
20240222,133000,235068040,2310,2310,2310,2305,580
|
|
20240222,132900,233729630,2310,2310,2310,2310,0
|
|
20240222,132800,233729630,2310,2310,2310,2310,0
|
|
20240222,132700,233729630,2310,2310,2310,2310,0
|
|
20240222,132600,233729630,2310,2305,2310,2305,2307
|
|
20240222,132500,228411985,2305,2305,2305,2305,169
|
|
20240222,132400,228022440,2305,2310,2310,2305,341
|
|
20240222,132300,227236375,2310,2310,2310,2310,0
|
|
20240222,132200,227236375,2310,2305,2310,2305,116
|
|
20240222,132100,226968495,2310,2310,2310,2310,433
|
|
20240222,132000,225968265,2310,2310,2310,2310,90
|
|
20240222,131900,225760365,2310,2310,2310,2310,361
|
|
20240222,131800,224926455,2310,2300,2310,2300,644
|
|
20240222,131700,223442855,2305,2305,2305,2305,11
|
|
20240222,131600,223417500,2305,2305,2305,2305,250
|
|
20240222,131500,222841250,2310,2305,2310,2300,3524
|
|
20240222,131400,214711955,2305,2295,2305,2290,14389
|
|
20240222,131300,181589680,2295,2295,2295,2295,0
|
|
20240222,131200,181589680,2295,2285,2295,2285,59
|
|
20240222,131100,181454825,2290,2290,2290,2290,0
|
|
20240222,131000,181454825,2290,2290,2290,2290,0
|
|
20240222,130900,181454825,2290,2290,2290,2290,0
|
|
20240222,130800,181454825,2290,2290,2290,2290,1486
|
|
20240222,130700,178051885,2295,2295,2295,2295,0
|
|
20240222,130600,178051885,2295,2295,2295,2295,611
|
|
20240222,130500,176649640,2290,2295,2295,2290,178
|
|
20240222,130400,176241870,2300,2300,2300,2300,1
|
|
20240222,130300,176239570,2290,2290,2290,2290,0
|
|
20240222,130200,176239570,2290,2290,2290,2290,55
|
|
20240222,130100,176113620,2290,2290,2290,2290,0
|
|
20240222,130000,176113620,2290,2300,2300,2290,22
|
|
20240222,125900,176063220,2300,2300,2300,2300,30
|
|
20240222,125800,175994220,2300,2300,2300,2300,581
|
|
20240222,125700,174657920,2300,2295,2300,2295,2000
|
|
20240222,125600,170063705,2295,2295,2295,2295,0
|
|
20240222,125500,170063705,2295,2295,2295,2295,44
|
|
20240222,125400,169962725,2295,2295,2295,2295,60
|
|
20240222,125300,169825025,2285,2285,2285,2285,0
|
|
20240222,125200,169825025,2285,2285,2285,2285,0
|
|
20240222,125100,169825025,2285,2295,2295,2285,185
|
|
20240222,125000,169401000,2295,2295,2295,2295,0
|
|
20240222,124900,169401000,2295,2295,2295,2295,100
|
|
20240222,124800,169171500,2295,2295,2295,2295,1
|
|
20240222,124700,169169205,2285,2285,2285,2285,0
|
|
20240222,124600,169169205,2285,2285,2285,2285,55
|
|
20240222,124500,169043530,2295,2295,2295,2295,0
|
|
20240222,124400,169043530,2295,2295,2295,2295,0
|
|
20240222,124300,169043530,2295,2295,2295,2295,0
|
|
20240222,124200,169043530,2295,2295,2295,2295,1
|
|
20240222,124100,169041235,2295,2295,2295,2295,14
|
|
20240222,124000,169009105,2280,2280,2280,2280,0
|
|
20240222,123900,169009105,2280,2280,2280,2280,500
|
|
20240222,123800,167869105,2295,2295,2295,2295,0
|
|
20240222,123700,167869105,2295,2295,2295,2295,1
|
|
20240222,123600,167866810,2290,2290,2290,2285,1575
|
|
20240222,123500,164266990,2285,2285,2285,2285,0
|
|
20240222,123400,164266990,2285,2285,2285,2285,55
|
|
20240222,123300,164141315,2290,2290,2290,2290,61
|
|
20240222,123200,164001625,2290,2290,2290,2290,10
|
|
20240222,123100,163978725,2290,2290,2290,2290,2
|
|
20240222,123000,163974145,2295,2290,2295,2290,4
|
|
20240222,122900,163964980,2290,2290,2290,2290,68
|
|
20240222,122800,163809260,2290,2290,2290,2290,24
|
|
20240222,122700,163754300,2290,2290,2290,2290,283
|
|
20240222,122600,163106230,2290,2290,2295,2290,102
|
|
20240222,122500,162872450,2295,2295,2295,2295,50
|
|
20240222,122400,162757700,2295,2295,2295,2295,1
|
|
20240222,122300,162755405,2295,2295,2295,2295,0
|
|
20240222,122200,162755405,2295,2295,2295,2295,0
|
|
20240222,122100,162755405,2295,2295,2295,2295,0
|
|
20240222,122000,162755405,2295,2295,2295,2295,0
|
|
20240222,121900,162755405,2295,2295,2295,2295,0
|
|
20240222,121800,162755405,2295,2295,2295,2295,1
|
|
20240222,121700,162753110,2295,2295,2295,2295,1
|
|
20240222,121600,162750815,2295,2295,2295,2295,0
|
|
20240222,121500,162750815,2295,2295,2295,2295,0
|
|
20240222,121400,162750815,2295,2295,2295,2295,200
|
|
20240222,121300,162291815,2295,2295,2295,2295,4
|
|
20240222,121200,162282635,2295,2295,2295,2295,12
|
|
20240222,121100,162255095,2280,2285,2285,2280,50
|
|
20240222,121000,162141030,2295,2295,2295,2295,0
|
|
20240222,120900,162141030,2295,2295,2295,2295,0
|
|
20240222,120800,162141030,2295,2295,2295,2295,0
|
|
20240222,120700,162141030,2295,2295,2295,2295,0
|
|
20240222,120600,162141030,2295,2295,2295,2295,1
|
|
20240222,120500,162138735,2300,2290,2300,2290,70
|
|
20240222,120400,161978425,2285,2295,2295,2285,10990
|
|
20240222,120300,136834725,2295,2295,2295,2295,2668
|
|
20240222,120200,130711665,2295,2295,2295,2295,0
|
|
20240222,120100,130711665,2295,2295,2295,2295,0
|
|
20240222,120000,130711665,2295,2295,2295,2295,1
|
|
20240222,115900,130709370,2285,2285,2285,2285,0
|
|
20240222,115800,130709370,2285,2285,2285,2285,203
|
|
20240222,115700,130245515,2290,2290,2290,2290,0
|
|
20240222,115600,130245515,2290,2290,2290,2290,0
|
|
20240222,115500,130245515,2290,2290,2290,2290,0
|
|
20240222,115400,130245515,2290,2290,2290,2290,242
|
|
20240222,115300,129691335,2290,2290,2290,2290,3000
|
|
20240222,115200,122821335,2285,2285,2285,2285,55
|
|
20240222,115100,122695660,2285,2285,2285,2285,45
|
|
20240222,115000,122592835,2285,2285,2285,2285,0
|
|
20240222,114900,122592835,2285,2285,2285,2285,55
|
|
20240222,114800,122467160,2290,2285,2290,2285,918
|
|
20240222,114700,120369525,2280,2280,2280,2280,0
|
|
20240222,114600,120369525,2280,2280,2280,2280,0
|
|
20240222,114500,120369525,2280,2280,2280,2280,0
|
|
20240222,114400,120369525,2280,2280,2285,2280,106
|
|
20240222,114300,120127550,2280,2280,2280,2280,1
|
|
20240222,114200,120125270,2290,2290,2290,2290,49
|
|
20240222,114100,120013060,2290,2290,2290,2290,4
|
|
20240222,114000,120003900,2285,2280,2285,2280,11
|
|
20240222,113900,119978800,2280,2290,2290,2275,199
|
|
20240222,113800,119524525,2290,2290,2290,2290,0
|
|
20240222,113700,119524525,2290,2290,2290,2290,0
|
|
20240222,113600,119524525,2290,2290,2290,2290,1
|
|
20240222,113500,119522235,2280,2290,2290,2280,3
|
|
20240222,113400,119515380,2275,2280,2280,2275,2006
|
|
20240222,113300,114947760,2285,2285,2285,2285,8
|
|
20240222,113200,114929480,2280,2285,2285,2280,370
|
|
20240222,113100,114085790,2290,2285,2290,2285,47
|
|
20240222,113000,113978290,2285,2285,2285,2285,80
|
|
20240222,112900,113795490,2290,2285,2290,2280,308
|
|
20240222,112800,113093150,2275,2275,2275,2275,0
|
|
20240222,112700,113093150,2275,2275,2275,2275,111
|
|
20240222,112600,112840625,2290,2290,2290,2290,0
|
|
20240222,112500,112840625,2290,2290,2290,2290,1
|
|
20240222,112400,112838335,2290,2290,2290,2290,1
|
|
20240222,112300,112836045,2275,2275,2275,2275,0
|
|
20240222,112200,112836045,2275,2280,2280,2275,2000
|
|
20240222,112100,108277285,2285,2285,2285,2285,100
|
|
20240222,112000,108048785,2285,2285,2285,2285,0
|
|
20240222,111900,108048785,2285,2285,2285,2285,0
|
|
20240222,111800,108048785,2285,2285,2290,2285,303
|
|
20240222,111700,107356425,2285,2285,2285,2285,1004
|
|
20240222,111600,105062285,2285,2285,2285,2285,0
|
|
20240222,111500,105062285,2285,2285,2285,2285,0
|
|
20240222,111400,105062285,2285,2285,2285,2285,0
|
|
20240222,111300,105062285,2285,2285,2285,2285,0
|
|
20240222,111200,105062285,2285,2290,2290,2285,56
|
|
20240222,111100,104934320,2285,2285,2285,2285,0
|
|
20240222,111000,104934320,2285,2285,2285,2285,55
|
|
20240222,110900,104808645,2290,2290,2290,2290,0
|
|
20240222,110800,104808645,2290,2290,2290,2290,0
|
|
20240222,110700,104808645,2290,2290,2290,2290,0
|
|
20240222,110600,104808645,2290,2290,2290,2290,401
|
|
20240222,110500,103890355,2285,2285,2285,2285,0
|
|
20240222,110400,103890355,2285,2285,2285,2285,0
|
|
20240222,110300,103890355,2285,2285,2285,2285,0
|
|
20240222,110200,103890355,2285,2285,2285,2285,1
|
|
20240222,110100,103888070,2285,2285,2285,2285,55
|
|
20240222,110000,103762395,2290,2290,2290,2290,1
|
|
20240222,105900,103760105,2285,2285,2285,2285,0
|
|
20240222,105800,103760105,2285,2285,2285,2285,55
|
|
20240222,105700,103634430,2285,2285,2285,2285,150
|
|
20240222,105600,103291680,2285,2285,2285,2285,0
|
|
20240222,105500,103291680,2285,2285,2285,2285,195
|
|
20240222,105400,102846105,2285,2285,2285,2285,2000
|
|
20240222,105300,98276105,2285,2285,2285,2285,56
|
|
20240222,105200,98148145,2290,2290,2290,2290,1
|
|
20240222,105100,98145855,2290,2290,2290,2290,14
|
|
20240222,105000,98113795,2290,2290,2290,2290,987
|
|
20240222,104900,95853565,2290,2290,2290,2290,55
|
|
20240222,104800,95727615,2295,2295,2295,2295,0
|
|
20240222,104700,95727615,2295,2295,2295,2295,0
|
|
20240222,104600,95727615,2295,2295,2295,2295,0
|
|
20240222,104500,95727615,2295,2295,2295,2295,0
|
|
20240222,104400,95727615,2295,2295,2295,2295,0
|
|
20240222,104300,95727615,2295,2295,2295,2295,0
|
|
20240222,104200,95727615,2295,2290,2295,2290,140
|
|
20240222,104100,95406455,2285,2285,2285,2285,55
|
|
20240222,104000,95280780,2290,2290,2290,2290,0
|
|
20240222,103900,95280780,2290,2285,2290,2285,67
|
|
20240222,103800,95127625,2295,2295,2295,2295,0
|
|
20240222,103700,95127625,2295,2295,2295,2295,0
|
|
20240222,103600,95127625,2295,2295,2295,2295,0
|
|
20240222,103500,95127625,2295,2295,2295,2295,0
|
|
20240222,103400,95127625,2295,2295,2295,2295,130
|
|
20240222,103300,94829275,2295,2295,2295,2295,0
|
|
20240222,103200,94829275,2295,2295,2295,2295,0
|
|
20240222,103100,94829275,2295,2295,2295,2295,0
|
|
20240222,103000,94829275,2295,2295,2295,2295,0
|
|
20240222,102900,94829275,2295,2295,2295,2295,0
|
|
20240222,102800,94829275,2295,2295,2295,2295,0
|
|
20240222,102700,94829275,2295,2285,2295,2285,1600
|
|
20240222,102600,91167275,2295,2280,2295,2280,9386
|
|
20240222,102500,69634075,2275,2275,2275,2275,0
|
|
20240222,102400,69634075,2275,2275,2275,2275,0
|
|
20240222,102300,69634075,2275,2275,2275,2275,55
|
|
20240222,102200,69508950,2280,2280,2280,2280,0
|
|
20240222,102100,69508950,2280,2275,2280,2275,57
|
|
20240222,102000,69379265,2275,2275,2275,2275,2
|
|
20240222,101900,69374715,2275,2275,2275,2275,0
|
|
20240222,101800,69374715,2275,2275,2275,2275,0
|
|
20240222,101700,69374715,2275,2275,2275,2275,55
|
|
20240222,101600,69249590,2280,2275,2280,2275,38
|
|
20240222,101500,69163040,2280,2280,2280,2280,0
|
|
20240222,101400,69163040,2280,2280,2280,2280,0
|
|
20240222,101300,69163040,2280,2280,2280,2280,0
|
|
20240222,101200,69163040,2280,2280,2280,2280,0
|
|
20240222,101100,69163040,2280,2280,2280,2280,290
|
|
20240222,101000,68501840,2280,2280,2280,2280,0
|
|
20240222,100900,68501840,2280,2280,2280,2280,0
|
|
20240222,100800,68501840,2280,2280,2280,2280,100
|
|
20240222,100700,68273840,2280,2275,2280,2275,450
|
|
20240222,100600,67250040,2275,2275,2275,2275,4
|
|
20240222,100500,67240940,2275,2275,2275,2275,79
|
|
20240222,100400,67061215,2275,2275,2275,2275,41
|
|
20240222,100300,66967940,2275,2275,2275,2275,627
|
|
20240222,100200,65541515,2275,2275,2275,2275,55
|
|
20240222,100100,65416390,2280,2280,2280,2280,1
|
|
20240222,100000,65414110,2275,2275,2275,2275,0
|
|
20240222,095900,65414110,2275,2275,2275,2275,56
|
|
20240222,095800,65286710,2275,2275,2275,2275,0
|
|
20240222,095700,65286710,2275,2275,2275,2275,0
|
|
20240222,095600,65286710,2275,2275,2275,2275,0
|
|
20240222,095500,65286710,2275,2275,2275,2275,4
|
|
20240222,095400,65277610,2275,2275,2275,2275,0
|
|
20240222,095300,65277610,2275,2275,2275,2275,0
|
|
20240222,095200,65277610,2275,2270,2275,2270,330
|
|
20240222,095100,64527010,2270,2270,2270,2270,55
|
|
20240222,095000,64402160,2275,2275,2275,2275,0
|
|
20240222,094900,64402160,2275,2275,2275,2275,226
|
|
20240222,094800,63888010,2275,2275,2275,2255,5461
|
|
20240222,094700,51516500,2280,2280,2280,2280,669
|
|
20240222,094600,49991180,2280,2280,2280,2280,800
|
|
20240222,094500,48167180,2285,2285,2285,2285,2
|
|
20240222,094400,48162610,2280,2280,2280,2280,0
|
|
20240222,094300,48162610,2280,2285,2285,2280,1445
|
|
20240222,094200,44864675,2280,2280,2280,2280,0
|
|
20240222,094100,44864675,2280,2290,2290,2280,1964
|
|
20240222,094000,40375625,2290,2290,2290,2290,0
|
|
20240222,093900,40375625,2290,2295,2295,2290,116
|
|
20240222,093800,40109955,2290,2290,2295,2290,63
|
|
20240222,093700,39965650,2295,2295,2295,2295,236
|
|
20240222,093600,39424030,2295,2295,2295,2295,1347
|
|
20240222,093500,36332665,2300,2300,2300,2300,0
|
|
20240222,093400,36332665,2300,2300,2300,2300,0
|
|
20240222,093300,36332665,2300,2300,2300,2300,167
|
|
20240222,093200,35948565,2295,2295,2295,2295,1
|
|
20240222,093100,35946270,2295,2295,2295,2295,353
|
|
20240222,093000,35136135,2295,2295,2295,2295,918
|
|
20240222,092900,33029325,2295,2295,2295,2295,1
|
|
20240222,092800,33027030,2295,2305,2305,2295,1502
|
|
20240222,092700,29572630,2300,2300,2300,2300,0
|
|
20240222,092600,29572630,2300,2300,2300,2300,177
|
|
20240222,092500,29165530,2300,2300,2300,2300,0
|
|
20240222,092400,29165530,2300,2300,2300,2300,190
|
|
20240222,092300,28728530,2300,2300,2300,2300,165
|
|
20240222,092200,28349030,2310,2300,2310,2295,537
|
|
20240222,092100,27116395,2310,2310,2310,2310,0
|
|
20240222,092000,27116395,2310,2310,2310,2310,0
|
|
20240222,091900,27116395,2310,2310,2310,2310,0
|
|
20240222,091800,27116395,2310,2310,2310,2310,50
|
|
20240222,091700,27000895,2310,2295,2310,2295,67
|
|
20240222,091600,26847105,2295,2305,2305,2295,102
|
|
20240222,091500,26612995,2300,2300,2310,2300,101
|
|
20240222,091400,26380685,2300,2300,2300,2300,0
|
|
20240222,091300,26380685,2300,2300,2300,2300,30
|
|
20240222,091200,26311685,2310,2310,2310,2305,28
|
|
20240222,091100,26247010,2310,2310,2310,2310,766
|
|
20240222,091000,24477550,2310,2305,2310,2305,3442
|
|
20240222,090900,16543100,2295,2305,2315,2295,557
|
|
20240222,090800,15258690,2310,2290,2310,2290,1324
|
|
20240222,090700,12211060,2285,2285,2285,2285,141
|
|
20240222,090600,11888875,2285,2285,2285,2285,0
|
|
20240222,090500,11888875,2285,2275,2285,2275,246
|
|
20240222,090400,11329215,2275,2275,2275,2275,0
|
|
20240222,090300,11329215,2275,2275,2275,2275,0
|
|
20240222,090200,11329215,2275,2300,2300,2275,2571
|
|
20240222,090100,5478535,2300,2305,2305,2300,196
|
|
20240222,090000,5026795,2275,2275,2330,2270,2197
|