728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,210500,645191705,2310,2310,2310,2310,1109
|
|
20240223,210400,645191705,2310,2310,2310,2310,0
|
|
20240223,210300,645191705,2310,2310,2310,2310,0
|
|
20240223,210200,645191705,2310,2310,2310,2310,0
|
|
20240223,210100,645191705,2310,2310,2310,2310,0
|
|
20240223,210000,645191705,2310,2310,2310,2310,0
|
|
20240223,205900,645191705,2310,2310,2310,2310,0
|
|
20240223,205800,645191705,2310,2310,2310,2310,0
|
|
20240223,205700,645191705,2310,2310,2310,2310,0
|
|
20240223,205600,645191705,2310,2310,2310,2310,0
|
|
20240223,205500,645191705,2310,2310,2310,2310,0
|
|
20240223,205400,645191705,2310,2310,2310,2310,0
|
|
20240223,205300,645191705,2310,2310,2310,2310,0
|
|
20240223,205200,645191705,2310,2310,2310,2310,0
|
|
20240223,205100,645191705,2310,2310,2310,2310,0
|
|
20240223,205000,645191705,2310,2310,2310,2310,0
|
|
20240223,204900,645191705,2310,2310,2310,2310,0
|
|
20240223,204800,645191705,2310,2310,2310,2310,0
|
|
20240223,204700,645191705,2310,2310,2310,2310,0
|
|
20240223,204600,645191705,2310,2310,2310,2310,0
|
|
20240223,204500,645191705,2310,2310,2310,2310,0
|
|
20240223,204400,645191705,2310,2310,2310,2310,0
|
|
20240223,204300,645191705,2310,2310,2310,2310,0
|
|
20240223,204200,645191705,2310,2310,2310,2310,0
|
|
20240223,204100,645191705,2310,2310,2310,2310,0
|
|
20240223,204000,645191705,2310,2310,2310,2310,0
|
|
20240223,203900,645191705,2310,2310,2310,2310,0
|
|
20240223,203800,645191705,2310,2310,2310,2310,0
|
|
20240223,203700,645191705,2310,2310,2310,2310,0
|
|
20240223,203600,645191705,2310,2310,2310,2310,0
|
|
20240223,203500,645191705,2310,2310,2310,2310,1109
|
|
20240223,203400,645191705,2310,2310,2310,2310,0
|
|
20240223,203300,645191705,2310,2310,2310,2310,0
|
|
20240223,203200,645191705,2310,2310,2310,2310,0
|
|
20240223,203100,645191705,2310,2310,2310,2310,0
|
|
20240223,203000,645191705,2310,2310,2310,2310,0
|
|
20240223,202900,645191705,2310,2310,2310,2310,0
|
|
20240223,202800,645191705,2310,2310,2310,2310,0
|
|
20240223,202700,645191705,2310,2310,2310,2310,0
|
|
20240223,202600,645191705,2310,2310,2310,2310,0
|
|
20240223,202500,645191705,2310,2310,2310,2310,0
|
|
20240223,202400,645191705,2310,2310,2310,2310,0
|
|
20240223,202300,645191705,2310,2310,2310,2310,0
|
|
20240223,202200,645191705,2310,2310,2310,2310,0
|
|
20240223,202100,645191705,2310,2310,2310,2310,0
|
|
20240223,202000,645191705,2310,2310,2310,2310,0
|
|
20240223,201900,645191705,2310,2310,2310,2310,0
|
|
20240223,201800,645191705,2310,2310,2310,2310,0
|
|
20240223,201700,645191705,2310,2310,2310,2310,0
|
|
20240223,201600,645191705,2310,2310,2310,2310,0
|
|
20240223,201500,645191705,2310,2310,2310,2310,0
|
|
20240223,201400,645191705,2310,2310,2310,2310,0
|
|
20240223,201300,645191705,2310,2310,2310,2310,0
|
|
20240223,201200,645191705,2310,2310,2310,2310,0
|
|
20240223,201100,645191705,2310,2310,2310,2310,0
|
|
20240223,201000,645191705,2310,2310,2310,2310,0
|
|
20240223,200900,645191705,2310,2310,2310,2310,0
|
|
20240223,200800,645191705,2310,2310,2310,2310,0
|
|
20240223,200700,645191705,2310,2310,2310,2310,0
|
|
20240223,200600,645191705,2310,2310,2310,2310,0
|
|
20240223,200500,645191705,2310,2310,2310,2310,1109
|
|
20240223,200400,645191705,2310,2310,2310,2310,0
|
|
20240223,200300,645191705,2310,2310,2310,2310,0
|
|
20240223,200200,645191705,2310,2310,2310,2310,0
|
|
20240223,200100,645191705,2310,2310,2310,2310,0
|
|
20240223,200000,645191705,2310,2310,2310,2310,0
|
|
20240223,195900,645191705,2310,2310,2310,2310,0
|
|
20240223,195800,645191705,2310,2310,2310,2310,0
|
|
20240223,195700,645191705,2310,2310,2310,2310,0
|
|
20240223,195600,645191705,2310,2310,2310,2310,0
|
|
20240223,195500,645191705,2310,2310,2310,2310,0
|
|
20240223,195400,645191705,2310,2310,2310,2310,0
|
|
20240223,195300,645191705,2310,2310,2310,2310,0
|
|
20240223,195200,645191705,2310,2310,2310,2310,0
|
|
20240223,195100,645191705,2310,2310,2310,2310,0
|
|
20240223,195000,645191705,2310,2310,2310,2310,0
|
|
20240223,194900,645191705,2310,2310,2310,2310,0
|
|
20240223,194800,645191705,2310,2310,2310,2310,0
|
|
20240223,194700,645191705,2310,2310,2310,2310,0
|
|
20240223,194600,645191705,2310,2310,2310,2310,0
|
|
20240223,194500,645191705,2310,2310,2310,2310,0
|
|
20240223,194400,645191705,2310,2310,2310,2310,0
|
|
20240223,194300,645191705,2310,2310,2310,2310,0
|
|
20240223,194200,645191705,2310,2310,2310,2310,0
|
|
20240223,194100,645191705,2310,2310,2310,2310,0
|
|
20240223,194000,645191705,2310,2310,2310,2310,0
|
|
20240223,193900,645191705,2310,2310,2310,2310,0
|
|
20240223,193800,645191705,2310,2310,2310,2310,0
|
|
20240223,193700,645191705,2310,2310,2310,2310,0
|
|
20240223,193600,645191705,2310,2310,2310,2310,0
|
|
20240223,193500,645191705,2310,2310,2310,2310,1109
|
|
20240223,193400,645191705,2310,2310,2310,2310,0
|
|
20240223,193300,645191705,2310,2310,2310,2310,0
|
|
20240223,193200,645191705,2310,2310,2310,2310,0
|
|
20240223,193100,645191705,2310,2310,2310,2310,0
|
|
20240223,193000,645191705,2310,2310,2310,2310,0
|
|
20240223,192900,645191705,2310,2310,2310,2310,0
|
|
20240223,192800,645191705,2310,2310,2310,2310,0
|
|
20240223,192700,645191705,2310,2310,2310,2310,0
|
|
20240223,192600,645191705,2310,2310,2310,2310,0
|
|
20240223,192500,645191705,2310,2310,2310,2310,0
|
|
20240223,192400,645191705,2310,2310,2310,2310,0
|
|
20240223,192300,645191705,2310,2310,2310,2310,0
|
|
20240223,192200,645191705,2310,2310,2310,2310,0
|
|
20240223,192100,645191705,2310,2310,2310,2310,0
|
|
20240223,192000,645191705,2310,2310,2310,2310,0
|
|
20240223,191900,645191705,2310,2310,2310,2310,0
|
|
20240223,191800,645191705,2310,2310,2310,2310,0
|
|
20240223,191700,645191705,2310,2310,2310,2310,0
|
|
20240223,191600,645191705,2310,2310,2310,2310,0
|
|
20240223,191500,645191705,2310,2310,2310,2310,0
|
|
20240223,191400,645191705,2310,2310,2310,2310,0
|
|
20240223,191300,645191705,2310,2310,2310,2310,0
|
|
20240223,191200,645191705,2310,2310,2310,2310,0
|
|
20240223,191100,645191705,2310,2310,2310,2310,0
|
|
20240223,191000,645191705,2310,2310,2310,2310,0
|
|
20240223,190900,645191705,2310,2310,2310,2310,0
|
|
20240223,190800,645191705,2310,2310,2310,2310,0
|
|
20240223,190700,645191705,2310,2310,2310,2310,0
|
|
20240223,190600,645191705,2310,2310,2310,2310,0
|
|
20240223,190500,645191705,2310,2310,2310,2310,1109
|
|
20240223,190400,645191705,2310,2310,2310,2310,0
|
|
20240223,190300,645191705,2310,2310,2310,2310,0
|
|
20240223,190200,645191705,2310,2310,2310,2310,0
|
|
20240223,190100,645191705,2310,2310,2310,2310,0
|
|
20240223,190000,645191705,2310,2310,2310,2310,0
|
|
20240223,185900,645191705,2310,2310,2310,2310,0
|
|
20240223,185800,645191705,2310,2310,2310,2310,0
|
|
20240223,185700,645191705,2310,2310,2310,2310,0
|
|
20240223,185600,645191705,2310,2310,2310,2310,0
|
|
20240223,185500,645191705,2310,2310,2310,2310,0
|
|
20240223,185400,645191705,2310,2310,2310,2310,0
|
|
20240223,185300,645191705,2310,2310,2310,2310,0
|
|
20240223,185200,645191705,2310,2310,2310,2310,0
|
|
20240223,185100,645191705,2310,2310,2310,2310,0
|
|
20240223,185000,645191705,2310,2310,2310,2310,0
|
|
20240223,184900,645191705,2310,2310,2310,2310,0
|
|
20240223,184800,645191705,2310,2310,2310,2310,0
|
|
20240223,184700,645191705,2310,2310,2310,2310,0
|
|
20240223,184600,645191705,2310,2310,2310,2310,0
|
|
20240223,184500,645191705,2310,2310,2310,2310,0
|
|
20240223,184400,645191705,2310,2310,2310,2310,0
|
|
20240223,184300,645191705,2310,2310,2310,2310,0
|
|
20240223,184200,645191705,2310,2310,2310,2310,0
|
|
20240223,184100,645191705,2310,2310,2310,2310,0
|
|
20240223,184000,645191705,2310,2310,2310,2310,0
|
|
20240223,183900,645191705,2310,2310,2310,2310,0
|
|
20240223,183800,645191705,2310,2310,2310,2310,0
|
|
20240223,183700,645191705,2310,2310,2310,2310,0
|
|
20240223,183600,645191705,2310,2310,2310,2310,0
|
|
20240223,183500,645191705,2310,2310,2310,2310,1109
|
|
20240223,183400,645191705,2310,2310,2310,2310,0
|
|
20240223,183300,645191705,2310,2310,2310,2310,0
|
|
20240223,183200,645191705,2310,2310,2310,2310,0
|
|
20240223,183100,645191705,2310,2310,2310,2310,0
|
|
20240223,183000,645191705,2310,2310,2310,2310,0
|
|
20240223,182900,645191705,2310,2310,2310,2310,0
|
|
20240223,182800,645191705,2310,2310,2310,2310,0
|
|
20240223,182700,645191705,2310,2310,2310,2310,0
|
|
20240223,182600,645191705,2310,2310,2310,2310,0
|
|
20240223,182500,645191705,2310,2310,2310,2310,0
|
|
20240223,182400,645191705,2310,2310,2310,2310,0
|
|
20240223,182300,645191705,2310,2310,2310,2310,0
|
|
20240223,182200,645191705,2310,2310,2310,2310,0
|
|
20240223,182100,645191705,2310,2310,2310,2310,0
|
|
20240223,182000,645191705,2310,2310,2310,2310,0
|
|
20240223,181900,645191705,2310,2310,2310,2310,0
|
|
20240223,181800,645191705,2310,2310,2310,2310,0
|
|
20240223,181700,645191705,2310,2310,2310,2310,0
|
|
20240223,181600,645191705,2310,2310,2310,2310,0
|
|
20240223,181500,645191705,2310,2310,2310,2310,0
|
|
20240223,181400,645191705,2310,2310,2310,2310,0
|
|
20240223,181300,645191705,2310,2310,2310,2310,0
|
|
20240223,181200,645191705,2310,2310,2310,2310,0
|
|
20240223,181100,645191705,2310,2310,2310,2310,0
|
|
20240223,181000,645191705,2310,2310,2310,2310,0
|
|
20240223,180900,645191705,2310,2310,2310,2310,0
|
|
20240223,180800,645191705,2310,2310,2310,2310,0
|
|
20240223,180700,645191705,2310,2310,2310,2310,0
|
|
20240223,180600,645191705,2310,2310,2310,2310,0
|
|
20240223,180500,645191705,2310,2310,2310,2310,1109
|
|
20240223,180400,645191705,2310,2310,2310,2310,0
|
|
20240223,180300,645191705,2310,2310,2310,2310,0
|
|
20240223,180200,645191705,2310,2310,2310,2310,0
|
|
20240223,180100,645191705,2310,2310,2310,2310,0
|
|
20240223,180000,645191705,2310,2310,2310,2310,0
|
|
20240223,175900,645191705,2310,2310,2310,2310,0
|
|
20240223,175800,645191705,2310,2310,2310,2310,0
|
|
20240223,175700,645191705,2310,2310,2310,2310,0
|
|
20240223,175600,645191705,2310,2310,2310,2310,0
|
|
20240223,175500,645191705,2310,2310,2310,2310,0
|
|
20240223,175400,645191705,2310,2310,2310,2310,0
|
|
20240223,175300,645191705,2310,2310,2310,2310,0
|
|
20240223,175200,645191705,2310,2310,2310,2310,0
|
|
20240223,175100,645191705,2310,2310,2310,2310,0
|
|
20240223,175000,645191705,2310,2310,2310,2310,0
|
|
20240223,174900,645191705,2310,2310,2310,2310,0
|
|
20240223,174800,645191705,2310,2310,2310,2310,0
|
|
20240223,174700,645191705,2310,2310,2310,2310,0
|
|
20240223,174600,645191705,2310,2310,2310,2310,0
|
|
20240223,174500,645191705,2310,2310,2310,2310,0
|
|
20240223,174400,645191705,2310,2310,2310,2310,0
|
|
20240223,174300,645191705,2310,2310,2310,2310,0
|
|
20240223,174200,645191705,2310,2310,2310,2310,0
|
|
20240223,174100,645191705,2310,2310,2310,2310,0
|
|
20240223,174000,645191705,2310,2310,2310,2310,0
|
|
20240223,173900,645191705,2310,2310,2310,2310,0
|
|
20240223,173800,645191705,2310,2310,2310,2310,0
|
|
20240223,173700,645191705,2310,2310,2310,2310,0
|
|
20240223,173600,645191705,2310,2310,2310,2310,0
|
|
20240223,173500,645191705,2310,2310,2310,2310,1109
|
|
20240223,173400,645191705,2310,2310,2310,2310,0
|
|
20240223,173300,645191705,2310,2310,2310,2310,0
|
|
20240223,173200,645191705,2310,2310,2310,2310,0
|
|
20240223,173100,645191705,2310,2310,2310,2310,0
|
|
20240223,173000,645191705,2310,2310,2310,2310,0
|
|
20240223,172900,645191705,2310,2310,2310,2310,0
|
|
20240223,172800,645191705,2310,2310,2310,2310,0
|
|
20240223,172700,645191705,2310,2310,2310,2310,0
|
|
20240223,172600,645191705,2310,2310,2310,2310,0
|
|
20240223,172500,645191705,2310,2310,2310,2310,0
|
|
20240223,172400,645191705,2310,2310,2310,2310,0
|
|
20240223,172300,645191705,2310,2310,2310,2310,0
|
|
20240223,172200,645191705,2310,2310,2310,2310,0
|
|
20240223,172100,645191705,2310,2310,2310,2310,0
|
|
20240223,172000,645191705,2310,2310,2310,2310,0
|
|
20240223,171900,645191705,2310,2310,2310,2310,0
|
|
20240223,171800,645191705,2310,2310,2310,2310,0
|
|
20240223,171700,645191705,2310,2310,2310,2310,0
|
|
20240223,171600,645191705,2310,2310,2310,2310,0
|
|
20240223,171500,645191705,2310,2310,2310,2310,0
|
|
20240223,171400,645191705,2310,2310,2310,2310,0
|
|
20240223,171300,645191705,2310,2310,2310,2310,0
|
|
20240223,171200,645191705,2310,2310,2310,2310,0
|
|
20240223,171100,645191705,2310,2310,2310,2310,0
|
|
20240223,171000,645191705,2310,2310,2310,2310,0
|
|
20240223,170900,645191705,2310,2310,2310,2310,0
|
|
20240223,170800,645191705,2310,2310,2310,2310,0
|
|
20240223,170700,645191705,2310,2310,2310,2310,0
|
|
20240223,170600,645191705,2310,2310,2310,2310,0
|
|
20240223,170500,645191705,2310,2310,2310,2310,1109
|
|
20240223,170400,645191705,2310,2310,2310,2310,0
|
|
20240223,170300,645191705,2310,2310,2310,2310,0
|
|
20240223,170200,645191705,2310,2310,2310,2310,0
|
|
20240223,170100,645191705,2310,2310,2310,2310,0
|
|
20240223,170000,645191705,2310,2310,2310,2310,0
|
|
20240223,165900,645191705,2310,2310,2310,2310,0
|
|
20240223,165800,645191705,2310,2310,2310,2310,0
|
|
20240223,165700,645191705,2310,2310,2310,2310,0
|
|
20240223,165600,645191705,2310,2310,2310,2310,0
|
|
20240223,165500,645191705,2310,2310,2310,2310,0
|
|
20240223,165400,645191705,2310,2310,2310,2310,0
|
|
20240223,165300,645191705,2310,2310,2310,2310,0
|
|
20240223,165200,645191705,2310,2310,2310,2310,0
|
|
20240223,165100,645191705,2310,2310,2310,2310,0
|
|
20240223,165000,645191705,2310,2310,2310,2310,0
|
|
20240223,164900,645191705,2310,2310,2310,2310,0
|
|
20240223,164800,645191705,2310,2310,2310,2310,0
|
|
20240223,164700,645191705,2310,2310,2310,2310,0
|
|
20240223,164600,645191705,2310,2310,2310,2310,0
|
|
20240223,164500,645191705,2310,2310,2310,2310,0
|
|
20240223,164400,645191705,2310,2310,2310,2310,0
|
|
20240223,164300,645191705,2310,2310,2310,2310,0
|
|
20240223,164200,645191705,2310,2310,2310,2310,0
|
|
20240223,164100,645191705,2310,2310,2310,2310,0
|
|
20240223,164000,645191705,2310,2310,2310,2310,0
|
|
20240223,163900,645191705,2310,2310,2310,2310,0
|
|
20240223,163800,645191705,2310,2310,2310,2310,0
|
|
20240223,163700,645191705,2310,2310,2310,2310,0
|
|
20240223,163600,645191705,2310,2310,2310,2310,0
|
|
20240223,163500,645191705,2310,2310,2310,2310,1109
|
|
20240223,163400,645191705,2310,2310,2310,2310,0
|
|
20240223,163300,645191705,2310,2310,2310,2310,0
|
|
20240223,163200,645191705,2310,2310,2310,2310,0
|
|
20240223,163100,645191705,2310,2310,2310,2310,0
|
|
20240223,163000,645191705,2310,2310,2310,2310,0
|
|
20240223,162900,645191705,2310,2310,2310,2310,0
|
|
20240223,162800,645191705,2310,2310,2310,2310,0
|
|
20240223,162700,645191705,2310,2310,2310,2310,0
|
|
20240223,162600,645191705,2310,2310,2310,2310,0
|
|
20240223,162500,645191705,2310,2310,2310,2310,0
|
|
20240223,162400,645191705,2310,2310,2310,2310,0
|
|
20240223,162300,645191705,2310,2310,2310,2310,0
|
|
20240223,162200,645191705,2310,2310,2310,2310,0
|
|
20240223,162100,645191705,2310,2310,2310,2310,0
|
|
20240223,162000,645191705,2310,2310,2310,2310,0
|
|
20240223,161900,645191705,2310,2310,2310,2310,0
|
|
20240223,161800,645191705,2310,2310,2310,2310,0
|
|
20240223,161700,645191705,2310,2310,2310,2310,0
|
|
20240223,161600,645191705,2310,2310,2310,2310,0
|
|
20240223,161500,645191705,2310,2310,2310,2310,0
|
|
20240223,161400,645191705,2310,2310,2310,2310,0
|
|
20240223,161300,645191705,2310,2310,2310,2310,0
|
|
20240223,161200,645191705,2310,2310,2310,2310,0
|
|
20240223,161100,645191705,2310,2310,2310,2310,0
|
|
20240223,161000,645191705,2310,2310,2310,2310,0
|
|
20240223,160900,645191705,2310,2310,2310,2310,0
|
|
20240223,160800,645191705,2310,2310,2310,2310,0
|
|
20240223,160700,645191705,2310,2310,2310,2310,0
|
|
20240223,160600,645191705,2310,2310,2310,2310,0
|
|
20240223,160500,645191705,2310,2310,2310,2310,1109
|
|
20240223,160400,645191705,2310,2310,2310,2310,0
|
|
20240223,160300,645191705,2310,2310,2310,2310,0
|
|
20240223,160200,645191705,2310,2310,2310,2310,0
|
|
20240223,160100,645191705,2310,2310,2310,2310,0
|
|
20240223,160000,645191705,2310,2310,2310,2310,0
|
|
20240223,155900,645191705,2310,2310,2310,2310,0
|
|
20240223,155800,645191705,2310,2310,2310,2310,0
|
|
20240223,155700,645191705,2310,2310,2310,2310,0
|
|
20240223,155600,645191705,2310,2310,2310,2310,0
|
|
20240223,155500,645191705,2310,2310,2310,2310,0
|
|
20240223,155400,645191705,2310,2310,2310,2310,0
|
|
20240223,155300,645191705,2310,2310,2310,2310,0
|
|
20240223,155200,645191705,2310,2310,2310,2310,0
|
|
20240223,155100,645191705,2310,2310,2310,2310,0
|
|
20240223,155000,645191705,2310,2310,2310,2310,0
|
|
20240223,154900,645191705,2310,2310,2310,2310,0
|
|
20240223,154800,645191705,2310,2310,2310,2310,0
|
|
20240223,154700,645191705,2310,2310,2310,2310,0
|
|
20240223,154600,645191705,2310,2310,2310,2310,0
|
|
20240223,154500,645191705,2310,2310,2310,2310,0
|
|
20240223,154400,645191705,2310,2310,2310,2310,0
|
|
20240223,154300,645191705,2310,2310,2310,2310,0
|
|
20240223,154200,645191705,2310,2310,2310,2310,0
|
|
20240223,154100,645191705,2310,2310,2310,2310,0
|
|
20240223,154000,645191705,2310,2310,2310,2310,0
|
|
20240223,153900,645191705,2310,2310,2310,2310,0
|
|
20240223,153800,645191705,2310,2310,2310,2310,0
|
|
20240223,153700,645191705,2310,2310,2310,2310,0
|
|
20240223,153600,645191705,2310,2310,2310,2310,0
|
|
20240223,153500,645191705,2310,2310,2310,2310,1109
|
|
20240223,153400,645191705,2310,2310,2310,2310,0
|
|
20240223,153300,645191705,2310,2310,2310,2310,0
|
|
20240223,153200,645191705,2310,2310,2310,2310,0
|
|
20240223,153100,645191705,2310,2310,2310,2310,0
|
|
20240223,153000,645191705,2310,2310,2310,2310,1109
|
|
20240223,152900,642629915,2325,2325,2325,2325,0
|
|
20240223,152800,642629915,2325,2325,2325,2325,0
|
|
20240223,152700,642629915,2325,2325,2325,2325,0
|
|
20240223,152600,642629915,2325,2325,2325,2325,0
|
|
20240223,152500,642629915,2325,2325,2325,2325,0
|
|
20240223,152400,642629915,2325,2325,2325,2325,0
|
|
20240223,152300,642629915,2325,2325,2325,2325,0
|
|
20240223,152200,642629915,2325,2325,2325,2325,0
|
|
20240223,152100,642629915,2325,2325,2325,2325,0
|
|
20240223,152000,642629915,2325,2325,2325,2325,0
|
|
20240223,151900,642629915,2325,2335,2335,2325,2257
|
|
20240223,151800,637362390,2325,2325,2325,2325,591
|
|
20240223,151700,635988315,2330,2330,2330,2330,0
|
|
20240223,151600,635988315,2330,2330,2330,2330,0
|
|
20240223,151500,635988315,2330,2330,2330,2330,0
|
|
20240223,151400,635988315,2330,2330,2330,2330,1001
|
|
20240223,151300,633655985,2330,2340,2340,2330,13
|
|
20240223,151200,633625685,2330,2325,2330,2325,49
|
|
20240223,151100,633511655,2345,2320,2345,2320,11642
|
|
20240223,151000,606290540,2320,2310,2320,2310,1005
|
|
20240223,150900,603958990,2310,2310,2310,2310,0
|
|
20240223,150800,603958990,2310,2315,2315,2310,2858
|
|
20240223,150700,597348235,2320,2320,2320,2320,409
|
|
20240223,150600,596399355,2320,2320,2320,2320,991
|
|
20240223,150500,594100235,2320,2315,2320,2315,2
|
|
20240223,150400,594095600,2315,2315,2315,2315,472
|
|
20240223,150300,593002920,2315,2315,2315,2315,1735
|
|
20240223,150200,588986395,2315,2315,2315,2315,500
|
|
20240223,150100,587828895,2320,2320,2320,2320,506
|
|
20240223,150000,586654975,2320,2320,2320,2320,106
|
|
20240223,145900,586409055,2315,2315,2315,2315,0
|
|
20240223,145800,586409055,2315,2315,2315,2315,1
|
|
20240223,145700,586406740,2320,2320,2320,2320,4
|
|
20240223,145600,586397460,2320,2320,2320,2320,0
|
|
20240223,145500,586397460,2320,2320,2320,2320,10
|
|
20240223,145400,586374260,2320,2320,2320,2320,1000
|
|
20240223,145300,584054260,2320,2320,2320,2320,0
|
|
20240223,145200,584054260,2320,2320,2320,2320,0
|
|
20240223,145100,584054260,2320,2320,2320,2320,0
|
|
20240223,145000,584054260,2320,2320,2320,2320,0
|
|
20240223,144900,584054260,2320,2320,2320,2320,10
|
|
20240223,144800,584031060,2320,2315,2320,2315,79
|
|
20240223,144700,583847790,2320,2320,2320,2320,0
|
|
20240223,144600,583847790,2320,2310,2320,2310,650
|
|
20240223,144500,582341290,2310,2310,2310,2310,0
|
|
20240223,144400,582341290,2310,2315,2315,2310,3628
|
|
20240223,144300,573946280,2320,2320,2320,2320,525
|
|
20240223,144200,572728280,2320,2320,2320,2320,40
|
|
20240223,144100,572635480,2320,2320,2320,2320,70
|
|
20240223,144000,572473080,2320,2325,2325,2320,1028
|
|
20240223,143900,570085305,2325,2325,2325,2325,786
|
|
20240223,143800,568257855,2315,2315,2315,2315,2
|
|
20240223,143700,568253225,2315,2315,2315,2315,0
|
|
20240223,143600,568253225,2315,2315,2315,2315,80
|
|
20240223,143500,568068025,2320,2320,2320,2320,1344
|
|
20240223,143400,564949945,2325,2325,2325,2325,6
|
|
20240223,143300,564935995,2325,2325,2325,2325,0
|
|
20240223,143200,564935995,2325,2325,2325,2325,0
|
|
20240223,143100,564935995,2325,2325,2325,2325,0
|
|
20240223,143000,564935995,2325,2325,2325,2325,0
|
|
20240223,142900,564935995,2325,2325,2325,2325,51
|
|
20240223,142800,564817420,2325,2325,2325,2325,1949
|
|
20240223,142700,560285995,2320,2320,2320,2320,1
|
|
20240223,142600,560283675,2320,2320,2325,2320,22
|
|
20240223,142500,560232535,2325,2320,2325,2320,11
|
|
20240223,142400,560206965,2320,2320,2320,2320,31
|
|
20240223,142300,560135045,2315,2315,2315,2315,0
|
|
20240223,142200,560135045,2315,2315,2315,2315,0
|
|
20240223,142100,560135045,2315,2315,2315,2315,0
|
|
20240223,142000,560135045,2315,2315,2315,2315,0
|
|
20240223,141900,560135045,2315,2315,2315,2315,0
|
|
20240223,141800,560135045,2315,2315,2315,2315,0
|
|
20240223,141700,560135045,2315,2315,2315,2315,306
|
|
20240223,141600,559426655,2315,2315,2315,2315,327
|
|
20240223,141500,558669650,2315,2320,2320,2315,85
|
|
20240223,141400,558472555,2320,2320,2320,2320,40
|
|
20240223,141300,558379755,2320,2320,2320,2320,0
|
|
20240223,141200,558379755,2320,2320,2320,2315,407
|
|
20240223,141100,557436015,2315,2315,2315,2315,0
|
|
20240223,141000,557436015,2315,2315,2315,2315,0
|
|
20240223,140900,557436015,2315,2315,2315,2315,1
|
|
20240223,140800,557433700,2315,2315,2315,2315,0
|
|
20240223,140700,557433700,2315,2315,2315,2315,0
|
|
20240223,140600,557433700,2315,2315,2315,2315,101
|
|
20240223,140500,557199885,2320,2320,2320,2320,10
|
|
20240223,140400,557176685,2320,2320,2320,2320,536
|
|
20240223,140300,555933165,2320,2320,2320,2320,2964
|
|
20240223,140200,549056685,2315,2315,2315,2315,3
|
|
20240223,140100,549049740,2315,2315,2315,2315,74
|
|
20240223,140000,548878430,2315,2315,2315,2315,400
|
|
20240223,135900,547952430,2315,2315,2315,2315,1000
|
|
20240223,135800,545637430,2315,2315,2315,2315,0
|
|
20240223,135700,545637430,2315,2320,2320,2315,1750
|
|
20240223,135600,541581930,2320,2325,2325,2320,1463
|
|
20240223,135500,538186270,2320,2335,2335,2320,5911
|
|
20240223,135400,524435270,2335,2330,2335,2330,67
|
|
20240223,135300,524279150,2330,2335,2335,2330,1711
|
|
20240223,135200,520284195,2335,2335,2335,2335,21
|
|
20240223,135100,520235160,2335,2335,2335,2335,8
|
|
20240223,135000,520216480,2335,2335,2335,2335,0
|
|
20240223,134900,520216480,2335,2340,2340,2335,213
|
|
20240223,134800,519718125,2340,2335,2340,2335,18
|
|
20240223,134700,519676085,2335,2335,2335,2335,144
|
|
20240223,134600,519339845,2335,2335,2335,2335,300
|
|
20240223,134500,518639345,2335,2335,2335,2335,0
|
|
20240223,134400,518639345,2335,2335,2335,2335,0
|
|
20240223,134300,518639345,2335,2335,2335,2335,0
|
|
20240223,134200,518639345,2335,2335,2335,2330,205
|
|
20240223,134100,518160685,2335,2335,2335,2335,55
|
|
20240223,134000,518032260,2330,2330,2330,2330,0
|
|
20240223,133900,518032260,2330,2330,2330,2330,0
|
|
20240223,133800,518032260,2330,2330,2330,2330,0
|
|
20240223,133700,518032260,2330,2330,2330,2330,5
|
|
20240223,133600,518020610,2335,2330,2335,2330,3
|
|
20240223,133500,518013610,2335,2335,2335,2335,150
|
|
20240223,133400,517663360,2335,2335,2335,2335,1
|
|
20240223,133300,517661025,2325,2325,2325,2325,0
|
|
20240223,133200,517661025,2325,2325,2325,2325,0
|
|
20240223,133100,517661025,2325,2330,2330,2325,307
|
|
20240223,133000,516947195,2335,2335,2335,2330,13
|
|
20240223,132900,516916875,2330,2330,2330,2330,182
|
|
20240223,132800,516492815,2330,2330,2330,2330,0
|
|
20240223,132700,516492815,2330,2330,2330,2330,0
|
|
20240223,132600,516492815,2330,2330,2330,2330,0
|
|
20240223,132500,516492815,2330,2330,2330,2330,81
|
|
20240223,132400,516304085,2330,2330,2330,2330,12
|
|
20240223,132300,516276125,2330,2330,2330,2330,0
|
|
20240223,132200,516276125,2330,2330,2330,2330,87
|
|
20240223,132100,516073415,2330,2330,2330,2330,52
|
|
20240223,132000,515952255,2330,2330,2330,2330,99
|
|
20240223,131900,515721585,2330,2330,2330,2330,0
|
|
20240223,131800,515721585,2330,2335,2335,2330,5
|
|
20240223,131700,515709915,2330,2330,2330,2330,793
|
|
20240223,131600,513862225,2330,2330,2330,2330,0
|
|
20240223,131500,513862225,2330,2330,2330,2330,4206
|
|
20240223,131400,504062245,2335,2335,2335,2335,1
|
|
20240223,131300,504059910,2330,2335,2335,2330,31
|
|
20240223,131200,503987580,2335,2325,2335,2325,22
|
|
20240223,131100,503936410,2330,2335,2335,2325,1329
|
|
20240223,131000,500843315,2325,2325,2325,2325,0
|
|
20240223,130900,500843315,2325,2325,2325,2325,0
|
|
20240223,130800,500843315,2325,2325,2325,2325,0
|
|
20240223,130700,500843315,2325,2325,2325,2325,0
|
|
20240223,130600,500843315,2325,2335,2335,2325,32
|
|
20240223,130500,500768895,2325,2340,2340,2325,437
|
|
20240223,130400,499752775,2340,2340,2340,2340,0
|
|
20240223,130300,499752775,2340,2340,2340,2340,400
|
|
20240223,130200,498816775,2340,2335,2340,2335,62
|
|
20240223,130100,498671755,2340,2335,2340,2335,520
|
|
20240223,130000,497457455,2340,2340,2340,2340,693
|
|
20240223,125900,495835835,2340,2340,2340,2340,0
|
|
20240223,125800,495835835,2340,2340,2340,2340,1
|
|
20240223,125700,495833495,2335,2345,2345,2335,1305
|
|
20240223,125600,492786280,2335,2335,2335,2335,0
|
|
20240223,125500,492786280,2335,2335,2335,2335,129
|
|
20240223,125400,492485065,2345,2335,2345,2335,2880
|
|
20240223,125300,485746800,2335,2335,2335,2335,0
|
|
20240223,125200,485746800,2335,2330,2335,2330,82
|
|
20240223,125100,485555665,2330,2330,2330,2330,0
|
|
20240223,125000,485555665,2330,2325,2330,2325,402
|
|
20240223,124900,484621005,2330,2325,2330,2320,2966
|
|
20240223,124800,477714070,2325,2325,2325,2325,103
|
|
20240223,124700,477474595,2315,2315,2315,2315,39
|
|
20240223,124600,477384310,2315,2315,2315,2315,0
|
|
20240223,124500,477384310,2315,2315,2315,2315,0
|
|
20240223,124400,477384310,2315,2325,2325,2315,125
|
|
20240223,124300,477093935,2325,2325,2325,2325,3
|
|
20240223,124200,477086960,2330,2325,2330,2325,4
|
|
20240223,124100,477077655,2320,2320,2320,2320,97
|
|
20240223,124000,476852615,2320,2320,2320,2320,12
|
|
20240223,123900,476824775,2320,2330,2330,2320,1915
|
|
20240223,123800,472367220,2340,2340,2340,2340,1103
|
|
20240223,123700,469786200,2335,2335,2335,2335,1006
|
|
20240223,123600,467437190,2335,2330,2335,2330,1028
|
|
20240223,123500,465041945,2330,2330,2330,2330,761
|
|
20240223,123400,463268815,2330,2330,2330,2330,0
|
|
20240223,123300,463268815,2330,2330,2330,2330,1
|
|
20240223,123200,463266485,2335,2330,2335,2330,90
|
|
20240223,123100,463056635,2330,2330,2330,2330,342
|
|
20240223,123000,462259775,2335,2335,2335,2330,1005
|
|
20240223,122900,459917905,2335,2340,2340,2335,511
|
|
20240223,122800,458724165,2335,2335,2335,2335,0
|
|
20240223,122700,458724165,2335,2335,2335,2335,558
|
|
20240223,122600,457421235,2340,2340,2340,2340,1000
|
|
20240223,122500,455081235,2340,2340,2340,2340,0
|
|
20240223,122400,455081235,2340,2340,2340,2340,1
|
|
20240223,122300,455078895,2340,2340,2340,2340,0
|
|
20240223,122200,455078895,2340,2340,2340,2340,0
|
|
20240223,122100,455078895,2340,2340,2340,2340,0
|
|
20240223,122000,455078895,2340,2340,2340,2340,102
|
|
20240223,121900,454840215,2340,2340,2340,2340,1400
|
|
20240223,121800,451564215,2340,2340,2340,2340,2
|
|
20240223,121700,451559535,2335,2335,2335,2335,66
|
|
20240223,121600,451405425,2340,2340,2340,2340,0
|
|
20240223,121500,451405425,2340,2340,2340,2340,3000
|
|
20240223,121400,444385425,2340,2340,2340,2340,0
|
|
20240223,121300,444385425,2340,2340,2340,2340,13
|
|
20240223,121200,444355005,2340,2345,2345,2340,5514
|
|
20240223,121100,431451145,2345,2335,2345,2335,7316
|
|
20240223,121000,414340820,2335,2335,2335,2335,901
|
|
20240223,120900,412236985,2335,2335,2335,2335,0
|
|
20240223,120800,412236985,2335,2335,2335,2335,0
|
|
20240223,120700,412236985,2335,2335,2335,2335,5
|
|
20240223,120600,412225310,2335,2330,2335,2330,102
|
|
20240223,120500,411987145,2335,2335,2335,2330,250
|
|
20240223,120400,411403595,2335,2335,2335,2335,350
|
|
20240223,120300,410586345,2335,2335,2335,2335,1
|
|
20240223,120200,410584010,2330,2330,2330,2330,475
|
|
20240223,120100,409477260,2335,2335,2335,2335,449
|
|
20240223,120000,408428845,2330,2335,2335,2330,218
|
|
20240223,115900,407920290,2335,2335,2335,2335,2
|
|
20240223,115800,407915620,2335,2330,2335,2330,529
|
|
20240223,115700,406681750,2325,2335,2335,2325,4781
|
|
20240223,115600,395542020,2335,2330,2335,2330,2020
|
|
20240223,115500,390825420,2330,2330,2330,2330,499
|
|
20240223,115400,389662750,2325,2325,2330,2325,14
|
|
20240223,115300,389630195,2325,2325,2325,2325,5410
|
|
20240223,115200,377051945,2325,2325,2325,2325,52
|
|
20240223,115100,376931045,2325,2330,2330,2325,1010
|
|
20240223,115000,374577795,2335,2335,2335,2315,52
|
|
20240223,114900,374457375,2315,2325,2335,2315,1001
|
|
20240223,114800,372122365,2315,2330,2330,2315,97
|
|
20240223,114700,371896695,2325,2325,2325,2325,0
|
|
20240223,114600,371896695,2325,2325,2325,2325,15
|
|
20240223,114500,371861820,2325,2325,2325,2325,305
|
|
20240223,114400,371152695,2330,2330,2330,2330,0
|
|
20240223,114300,371152695,2330,2330,2330,2330,0
|
|
20240223,114200,371152695,2330,2325,2330,2315,4486
|
|
20240223,114100,360710825,2330,2330,2330,2325,240
|
|
20240223,114000,360152120,2330,2330,2330,2330,0
|
|
20240223,113900,360152120,2330,2325,2330,2325,507
|
|
20240223,113800,358973340,2325,2325,2330,2325,2433
|
|
20240223,113700,353304575,2325,2325,2325,2325,1
|
|
20240223,113600,353302250,2335,2335,2335,2335,1
|
|
20240223,113500,353299915,2325,2325,2325,2325,150
|
|
20240223,113400,352951165,2335,2330,2335,2330,22
|
|
20240223,113300,352899845,2330,2330,2330,2330,10
|
|
20240223,113200,352876545,2330,2330,2330,2330,1
|
|
20240223,113100,352874215,2335,2340,2340,2335,1801
|
|
20240223,113000,348666965,2335,2330,2335,2330,7507
|
|
20240223,112900,331162665,2330,2325,2330,2325,5790
|
|
20240223,112800,317695395,2325,2325,2325,2325,500
|
|
20240223,112700,316532895,2325,2325,2325,2325,101
|
|
20240223,112600,316298070,2320,2320,2320,2320,13063
|
|
20240223,112500,285991910,2310,2315,2315,2310,4310
|
|
20240223,112400,276030365,2315,2320,2325,2315,2021
|
|
20240223,112300,271341730,2320,2315,2320,2315,4652
|
|
20240223,112200,260549120,2310,2310,2310,2310,100
|
|
20240223,112100,260318120,2310,2315,2315,2310,10000
|
|
20240223,112000,237218105,2315,2315,2315,2315,12
|
|
20240223,111900,237190325,2310,2310,2310,2310,0
|
|
20240223,111800,237190325,2310,2310,2310,2310,1107
|
|
20240223,111700,234633155,2310,2320,2320,2310,2895
|
|
20240223,111600,227944145,2320,2320,2320,2320,1
|
|
20240223,111500,227941825,2320,2315,2320,2315,503
|
|
20240223,111400,226774880,2315,2315,2315,2315,234
|
|
20240223,111300,226233170,2315,2315,2315,2315,1
|
|
20240223,111200,226230855,2320,2320,2320,2320,274
|
|
20240223,111100,225595175,2320,2310,2320,2310,14019
|
|
20240223,111000,193099750,2310,2315,2315,2305,411
|
|
20240223,110900,192150385,2315,2310,2315,2310,330
|
|
20240223,110800,191386505,2305,2310,2310,2305,1022
|
|
20240223,110700,189028990,2310,2310,2310,2310,16
|
|
20240223,110600,188992030,2315,2305,2315,2305,151
|
|
20240223,110500,188643240,2300,2310,2310,2300,172
|
|
20240223,110400,188247535,2300,2300,2300,2300,0
|
|
20240223,110300,188247535,2300,2310,2310,2300,190
|
|
20240223,110200,187809585,2315,2315,2315,2315,0
|
|
20240223,110100,187809585,2315,2315,2315,2315,100
|
|
20240223,110000,187578085,2315,2315,2315,2315,2170
|
|
20240223,105900,182554535,2315,2305,2315,2305,2001
|
|
20240223,105800,177922230,2315,2310,2315,2310,510
|
|
20240223,105700,176741630,2315,2315,2315,2315,0
|
|
20240223,105600,176741630,2315,2315,2315,2315,0
|
|
20240223,105500,176741630,2315,2315,2315,2315,1
|
|
20240223,105400,176739315,2300,2300,2300,2300,0
|
|
20240223,105300,176739315,2300,2300,2300,2300,0
|
|
20240223,105200,176739315,2300,2300,2300,2300,0
|
|
20240223,105100,176739315,2300,2305,2305,2300,180
|
|
20240223,105000,176325205,2315,2315,2315,2315,0
|
|
20240223,104900,176325205,2315,2315,2315,2315,1
|
|
20240223,104800,176322890,2320,2320,2320,2320,0
|
|
20240223,104700,176322890,2320,2320,2320,2320,266
|
|
20240223,104600,175705770,2315,2305,2315,2305,2
|
|
20240223,104500,175701150,2300,2315,2315,2300,400
|
|
20240223,104400,174778215,2315,2315,2315,2315,3
|
|
20240223,104300,174771270,2315,2315,2315,2315,0
|
|
20240223,104200,174771270,2315,2315,2315,2315,0
|
|
20240223,104100,174771270,2315,2315,2315,2315,0
|
|
20240223,104000,174771270,2315,2315,2315,2315,0
|
|
20240223,103900,174771270,2315,2315,2315,2315,10
|
|
20240223,103800,174748120,2315,2320,2320,2315,122
|
|
20240223,103700,174465185,2320,2315,2320,2310,1732
|
|
20240223,103600,170455850,2315,2315,2315,2315,66
|
|
20240223,103500,170303060,2315,2310,2315,2310,426
|
|
20240223,103400,169318920,2310,2310,2310,2310,574
|
|
20240223,103300,167992980,2310,2310,2310,2310,15
|
|
20240223,103200,167958330,2305,2305,2305,2305,369
|
|
20240223,103100,167107785,2305,2305,2305,2305,200
|
|
20240223,103000,166646785,2305,2305,2305,2305,691
|
|
20240223,102900,165054030,2305,2305,2305,2305,95
|
|
20240223,102800,164835055,2305,2305,2305,2305,637
|
|
20240223,102700,163366770,2305,2305,2305,2305,9
|
|
20240223,102600,163346025,2310,2310,2310,2310,0
|
|
20240223,102500,163346025,2310,2310,2310,2310,0
|
|
20240223,102400,163346025,2310,2310,2310,2310,0
|
|
20240223,102300,163346025,2310,2310,2310,2310,22
|
|
20240223,102200,163295205,2310,2305,2310,2305,467
|
|
20240223,102100,162218560,2305,2305,2305,2305,71
|
|
20240223,102000,162054905,2305,2300,2305,2300,281
|
|
20240223,101900,161408500,2300,2300,2300,2300,330
|
|
20240223,101800,160649500,2305,2300,2305,2300,324
|
|
20240223,101700,159903635,2300,2300,2300,2300,115
|
|
20240223,101600,159639135,2290,2290,2290,2290,0
|
|
20240223,101500,159639135,2290,2290,2290,2290,0
|
|
20240223,101400,159639135,2290,2290,2290,2290,0
|
|
20240223,101300,159639135,2290,2290,2290,2290,0
|
|
20240223,101200,159639135,2290,2290,2290,2290,0
|
|
20240223,101100,159639135,2290,2295,2295,2290,60
|
|
20240223,101000,159501730,2305,2305,2305,2305,0
|
|
20240223,100900,159501730,2305,2305,2305,2305,50
|
|
20240223,100800,159386480,2305,2305,2305,2305,0
|
|
20240223,100700,159386480,2305,2305,2305,2305,3
|
|
20240223,100600,159379565,2305,2305,2305,2300,2845
|
|
20240223,100500,152835975,2305,2305,2305,2305,13
|
|
20240223,100400,152806010,2310,2310,2310,2310,0
|
|
20240223,100300,152806010,2310,2310,2310,2310,0
|
|
20240223,100200,152806010,2310,2310,2310,2310,1
|
|
20240223,100100,152803700,2310,2310,2310,2310,1
|
|
20240223,100000,152801390,2310,2300,2315,2300,2974
|
|
20240223,095900,145953955,2305,2300,2305,2300,93
|
|
20240223,095800,145739745,2310,2310,2310,2310,130
|
|
20240223,095700,145439445,2310,2310,2310,2310,351
|
|
20240223,095600,144628635,2310,2310,2310,2310,307
|
|
20240223,095500,143919465,2315,2310,2315,2310,200
|
|
20240223,095400,143456515,2305,2315,2315,2305,924
|
|
20240223,095300,141318600,2315,2315,2315,2315,3005
|
|
20240223,095200,134362025,2335,2335,2335,2335,1308
|
|
20240223,095100,131307845,2335,2320,2335,2315,12294
|
|
20240223,095000,102676880,2320,2315,2320,2315,178
|
|
20240223,094900,102264665,2315,2310,2315,2310,316
|
|
20240223,094800,101533135,2310,2300,2310,2300,562
|
|
20240223,094700,100235245,2305,2300,2305,2300,438
|
|
20240223,094600,99227820,2305,2300,2305,2300,642
|
|
20240223,094500,97750670,2295,2295,2295,2295,1043
|
|
20240223,094400,95356985,2290,2290,2290,2290,0
|
|
20240223,094300,95356985,2290,2290,2290,2290,0
|
|
20240223,094200,95356985,2290,2290,2290,2290,521
|
|
20240223,094100,94163895,2290,2290,2290,2290,9
|
|
20240223,094000,94143285,2285,2290,2290,2285,308
|
|
20240223,093900,93439500,2290,2290,2290,2290,7
|
|
20240223,093800,93423470,2285,2285,2285,2285,244
|
|
20240223,093700,92865930,2285,2285,2285,2285,0
|
|
20240223,093600,92865930,2285,2285,2285,2285,500
|
|
20240223,093500,91723430,2285,2280,2285,2280,2034
|
|
20240223,093400,87085775,2280,2280,2280,2280,1555
|
|
20240223,093300,83540375,2280,2280,2280,2280,1671
|
|
20240223,093200,79730495,2290,2290,2290,2290,1100
|
|
20240223,093100,77211495,2280,2280,2280,2280,555
|
|
20240223,093000,75946095,2280,2280,2280,2280,0
|
|
20240223,092900,75946095,2280,2280,2280,2280,1
|
|
20240223,092800,75943815,2290,2290,2290,2290,0
|
|
20240223,092700,75943815,2290,2290,2290,2290,15
|
|
20240223,092600,75909465,2280,2280,2280,2280,56
|
|
20240223,092500,75781785,2275,2275,2275,2275,0
|
|
20240223,092400,75781785,2275,2275,2275,2275,0
|
|
20240223,092300,75781785,2275,2280,2280,2275,2000
|
|
20240223,092200,71229840,2285,2290,2290,2285,130
|
|
20240223,092100,70932770,2285,2285,2285,2285,100
|
|
20240223,092000,70704270,2285,2285,2285,2285,1284
|
|
20240223,091900,67770330,2280,2275,2280,2270,507
|
|
20240223,091800,66617945,2275,2280,2280,2270,1979
|
|
20240223,091700,62106025,2285,2280,2285,2280,159
|
|
20240223,091600,61742985,2275,2285,2290,2275,3199
|
|
20240223,091500,54433710,2290,2290,2290,2290,0
|
|
20240223,091400,54433710,2290,2290,2290,2290,2351
|
|
20240223,091300,49049920,2295,2295,2295,2295,0
|
|
20240223,091200,49049920,2295,2295,2295,2285,528
|
|
20240223,091100,47843160,2290,2295,2295,2290,3154
|
|
20240223,091000,40618180,2290,2310,2310,2290,4350
|
|
20240223,090900,30600540,2310,2305,2310,2305,301
|
|
20240223,090800,29905235,2305,2310,2310,2305,67
|
|
20240223,090700,29750785,2310,2310,2310,2310,1500
|
|
20240223,090600,26285785,2310,2310,2310,2310,260
|
|
20240223,090500,25685185,2310,2310,2310,2310,1240
|
|
20240223,090400,22820785,2325,2310,2325,2310,369
|
|
20240223,090300,21968110,2330,2335,2335,2330,329
|
|
20240223,090200,21201395,2335,2300,2335,2290,3600
|
|
20240223,090100,12905795,2310,2330,2330,2300,1706
|
|
20240223,090000,8957315,2330,2335,2335,2300,3846
|