729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,210600,356487345,2285,2285,2285,2285,4151
|
|
20240226,210500,356487345,2285,2285,2285,2285,0
|
|
20240226,210400,356487345,2285,2285,2285,2285,0
|
|
20240226,210300,356487345,2285,2285,2285,2285,0
|
|
20240226,210200,356487345,2285,2285,2285,2285,0
|
|
20240226,210100,356487345,2285,2285,2285,2285,0
|
|
20240226,210000,356487345,2285,2285,2285,2285,0
|
|
20240226,205900,356487345,2285,2285,2285,2285,0
|
|
20240226,205800,356487345,2285,2285,2285,2285,0
|
|
20240226,205700,356487345,2285,2285,2285,2285,0
|
|
20240226,205600,356487345,2285,2285,2285,2285,0
|
|
20240226,205500,356487345,2285,2285,2285,2285,0
|
|
20240226,205400,356487345,2285,2285,2285,2285,0
|
|
20240226,205300,356487345,2285,2285,2285,2285,0
|
|
20240226,205200,356487345,2285,2285,2285,2285,0
|
|
20240226,205100,356487345,2285,2285,2285,2285,0
|
|
20240226,205000,356487345,2285,2285,2285,2285,0
|
|
20240226,204900,356487345,2285,2285,2285,2285,0
|
|
20240226,204800,356487345,2285,2285,2285,2285,0
|
|
20240226,204700,356487345,2285,2285,2285,2285,0
|
|
20240226,204600,356487345,2285,2285,2285,2285,0
|
|
20240226,204500,356487345,2285,2285,2285,2285,0
|
|
20240226,204400,356487345,2285,2285,2285,2285,0
|
|
20240226,204300,356487345,2285,2285,2285,2285,0
|
|
20240226,204200,356487345,2285,2285,2285,2285,0
|
|
20240226,204100,356487345,2285,2285,2285,2285,0
|
|
20240226,204000,356487345,2285,2285,2285,2285,0
|
|
20240226,203900,356487345,2285,2285,2285,2285,0
|
|
20240226,203800,356487345,2285,2285,2285,2285,0
|
|
20240226,203700,356487345,2285,2285,2285,2285,0
|
|
20240226,203600,356487345,2285,2285,2285,2285,4151
|
|
20240226,203500,356487345,2285,2285,2285,2285,0
|
|
20240226,203400,356487345,2285,2285,2285,2285,0
|
|
20240226,203300,356487345,2285,2285,2285,2285,0
|
|
20240226,203200,356487345,2285,2285,2285,2285,0
|
|
20240226,203100,356487345,2285,2285,2285,2285,0
|
|
20240226,203000,356487345,2285,2285,2285,2285,0
|
|
20240226,202900,356487345,2285,2285,2285,2285,0
|
|
20240226,202800,356487345,2285,2285,2285,2285,0
|
|
20240226,202700,356487345,2285,2285,2285,2285,0
|
|
20240226,202600,356487345,2285,2285,2285,2285,0
|
|
20240226,202500,356487345,2285,2285,2285,2285,0
|
|
20240226,202400,356487345,2285,2285,2285,2285,0
|
|
20240226,202300,356487345,2285,2285,2285,2285,0
|
|
20240226,202200,356487345,2285,2285,2285,2285,0
|
|
20240226,202100,356487345,2285,2285,2285,2285,0
|
|
20240226,202000,356487345,2285,2285,2285,2285,0
|
|
20240226,201900,356487345,2285,2285,2285,2285,0
|
|
20240226,201800,356487345,2285,2285,2285,2285,0
|
|
20240226,201700,356487345,2285,2285,2285,2285,0
|
|
20240226,201600,356487345,2285,2285,2285,2285,0
|
|
20240226,201500,356487345,2285,2285,2285,2285,0
|
|
20240226,201400,356487345,2285,2285,2285,2285,0
|
|
20240226,201300,356487345,2285,2285,2285,2285,0
|
|
20240226,201200,356487345,2285,2285,2285,2285,0
|
|
20240226,201100,356487345,2285,2285,2285,2285,0
|
|
20240226,201000,356487345,2285,2285,2285,2285,0
|
|
20240226,200900,356487345,2285,2285,2285,2285,0
|
|
20240226,200800,356487345,2285,2285,2285,2285,0
|
|
20240226,200700,356487345,2285,2285,2285,2285,0
|
|
20240226,200600,356487345,2285,2285,2285,2285,4151
|
|
20240226,200500,356487345,2285,2285,2285,2285,0
|
|
20240226,200400,356487345,2285,2285,2285,2285,0
|
|
20240226,200300,356487345,2285,2285,2285,2285,0
|
|
20240226,200200,356487345,2285,2285,2285,2285,0
|
|
20240226,200100,356487345,2285,2285,2285,2285,0
|
|
20240226,200000,356487345,2285,2285,2285,2285,0
|
|
20240226,195900,356487345,2285,2285,2285,2285,0
|
|
20240226,195800,356487345,2285,2285,2285,2285,0
|
|
20240226,195700,356487345,2285,2285,2285,2285,0
|
|
20240226,195600,356487345,2285,2285,2285,2285,0
|
|
20240226,195500,356487345,2285,2285,2285,2285,0
|
|
20240226,195400,356487345,2285,2285,2285,2285,0
|
|
20240226,195300,356487345,2285,2285,2285,2285,0
|
|
20240226,195200,356487345,2285,2285,2285,2285,0
|
|
20240226,195100,356487345,2285,2285,2285,2285,0
|
|
20240226,195000,356487345,2285,2285,2285,2285,0
|
|
20240226,194900,356487345,2285,2285,2285,2285,0
|
|
20240226,194800,356487345,2285,2285,2285,2285,0
|
|
20240226,194700,356487345,2285,2285,2285,2285,0
|
|
20240226,194600,356487345,2285,2285,2285,2285,0
|
|
20240226,194500,356487345,2285,2285,2285,2285,0
|
|
20240226,194400,356487345,2285,2285,2285,2285,0
|
|
20240226,194300,356487345,2285,2285,2285,2285,0
|
|
20240226,194200,356487345,2285,2285,2285,2285,0
|
|
20240226,194100,356487345,2285,2285,2285,2285,0
|
|
20240226,194000,356487345,2285,2285,2285,2285,0
|
|
20240226,193900,356487345,2285,2285,2285,2285,0
|
|
20240226,193800,356487345,2285,2285,2285,2285,0
|
|
20240226,193700,356487345,2285,2285,2285,2285,0
|
|
20240226,193600,356487345,2285,2285,2285,2285,4151
|
|
20240226,193500,356487345,2285,2285,2285,2285,0
|
|
20240226,193400,356487345,2285,2285,2285,2285,0
|
|
20240226,193300,356487345,2285,2285,2285,2285,0
|
|
20240226,193200,356487345,2285,2285,2285,2285,0
|
|
20240226,193100,356487345,2285,2285,2285,2285,0
|
|
20240226,193000,356487345,2285,2285,2285,2285,0
|
|
20240226,192900,356487345,2285,2285,2285,2285,0
|
|
20240226,192800,356487345,2285,2285,2285,2285,0
|
|
20240226,192700,356487345,2285,2285,2285,2285,0
|
|
20240226,192600,356487345,2285,2285,2285,2285,0
|
|
20240226,192500,356487345,2285,2285,2285,2285,0
|
|
20240226,192400,356487345,2285,2285,2285,2285,0
|
|
20240226,192300,356487345,2285,2285,2285,2285,0
|
|
20240226,192200,356487345,2285,2285,2285,2285,0
|
|
20240226,192100,356487345,2285,2285,2285,2285,0
|
|
20240226,192000,356487345,2285,2285,2285,2285,0
|
|
20240226,191900,356487345,2285,2285,2285,2285,0
|
|
20240226,191800,356487345,2285,2285,2285,2285,0
|
|
20240226,191700,356487345,2285,2285,2285,2285,0
|
|
20240226,191600,356487345,2285,2285,2285,2285,0
|
|
20240226,191500,356487345,2285,2285,2285,2285,0
|
|
20240226,191400,356487345,2285,2285,2285,2285,0
|
|
20240226,191300,356487345,2285,2285,2285,2285,0
|
|
20240226,191200,356487345,2285,2285,2285,2285,0
|
|
20240226,191100,356487345,2285,2285,2285,2285,0
|
|
20240226,191000,356487345,2285,2285,2285,2285,0
|
|
20240226,190900,356487345,2285,2285,2285,2285,0
|
|
20240226,190800,356487345,2285,2285,2285,2285,0
|
|
20240226,190700,356487345,2285,2285,2285,2285,0
|
|
20240226,190600,356487345,2285,2285,2285,2285,4151
|
|
20240226,190500,356487345,2285,2285,2285,2285,0
|
|
20240226,190400,356487345,2285,2285,2285,2285,0
|
|
20240226,190300,356487345,2285,2285,2285,2285,0
|
|
20240226,190200,356487345,2285,2285,2285,2285,0
|
|
20240226,190100,356487345,2285,2285,2285,2285,0
|
|
20240226,190000,356487345,2285,2285,2285,2285,0
|
|
20240226,185900,356487345,2285,2285,2285,2285,0
|
|
20240226,185800,356487345,2285,2285,2285,2285,0
|
|
20240226,185700,356487345,2285,2285,2285,2285,0
|
|
20240226,185600,356487345,2285,2285,2285,2285,0
|
|
20240226,185500,356487345,2285,2285,2285,2285,0
|
|
20240226,185400,356487345,2285,2285,2285,2285,0
|
|
20240226,185300,356487345,2285,2285,2285,2285,0
|
|
20240226,185200,356487345,2285,2285,2285,2285,0
|
|
20240226,185100,356487345,2285,2285,2285,2285,0
|
|
20240226,185000,356487345,2285,2285,2285,2285,0
|
|
20240226,184900,356487345,2285,2285,2285,2285,0
|
|
20240226,184800,356487345,2285,2285,2285,2285,0
|
|
20240226,184700,356487345,2285,2285,2285,2285,0
|
|
20240226,184600,356487345,2285,2285,2285,2285,0
|
|
20240226,184500,356487345,2285,2285,2285,2285,0
|
|
20240226,184400,356487345,2285,2285,2285,2285,0
|
|
20240226,184300,356487345,2285,2285,2285,2285,0
|
|
20240226,184200,356487345,2285,2285,2285,2285,0
|
|
20240226,184100,356487345,2285,2285,2285,2285,0
|
|
20240226,184000,356487345,2285,2285,2285,2285,0
|
|
20240226,183900,356487345,2285,2285,2285,2285,0
|
|
20240226,183800,356487345,2285,2285,2285,2285,0
|
|
20240226,183700,356487345,2285,2285,2285,2285,0
|
|
20240226,183600,356487345,2285,2285,2285,2285,4151
|
|
20240226,183500,356487345,2285,2285,2285,2285,0
|
|
20240226,183400,356487345,2285,2285,2285,2285,0
|
|
20240226,183300,356487345,2285,2285,2285,2285,0
|
|
20240226,183200,356487345,2285,2285,2285,2285,0
|
|
20240226,183100,356487345,2285,2285,2285,2285,0
|
|
20240226,183000,356487345,2285,2285,2285,2285,0
|
|
20240226,182900,356487345,2285,2285,2285,2285,0
|
|
20240226,182800,356487345,2285,2285,2285,2285,0
|
|
20240226,182700,356487345,2285,2285,2285,2285,0
|
|
20240226,182600,356487345,2285,2285,2285,2285,0
|
|
20240226,182500,356487345,2285,2285,2285,2285,0
|
|
20240226,182400,356487345,2285,2285,2285,2285,0
|
|
20240226,182300,356487345,2285,2285,2285,2285,0
|
|
20240226,182200,356487345,2285,2285,2285,2285,0
|
|
20240226,182100,356487345,2285,2285,2285,2285,0
|
|
20240226,182000,356487345,2285,2285,2285,2285,0
|
|
20240226,181900,356487345,2285,2285,2285,2285,0
|
|
20240226,181800,356487345,2285,2285,2285,2285,0
|
|
20240226,181700,356487345,2285,2285,2285,2285,0
|
|
20240226,181600,356487345,2285,2285,2285,2285,0
|
|
20240226,181500,356487345,2285,2285,2285,2285,0
|
|
20240226,181400,356487345,2285,2285,2285,2285,0
|
|
20240226,181300,356487345,2285,2285,2285,2285,0
|
|
20240226,181200,356487345,2285,2285,2285,2285,0
|
|
20240226,181100,356487345,2285,2285,2285,2285,0
|
|
20240226,181000,356487345,2285,2285,2285,2285,0
|
|
20240226,180900,356487345,2285,2285,2285,2285,0
|
|
20240226,180800,356487345,2285,2285,2285,2285,0
|
|
20240226,180700,356487345,2285,2285,2285,2285,0
|
|
20240226,180600,356487345,2285,2285,2285,2285,4151
|
|
20240226,180500,356487345,2285,2285,2285,2285,0
|
|
20240226,180400,356487345,2285,2285,2285,2285,0
|
|
20240226,180300,356487345,2285,2285,2285,2285,0
|
|
20240226,180200,356487345,2285,2285,2285,2285,0
|
|
20240226,180100,356487345,2285,2285,2285,2285,0
|
|
20240226,180000,356487345,2285,2285,2285,2285,0
|
|
20240226,175900,356487345,2285,2285,2285,2285,0
|
|
20240226,175800,356487345,2285,2285,2285,2285,0
|
|
20240226,175700,356487345,2285,2285,2285,2285,0
|
|
20240226,175600,356487345,2285,2285,2285,2285,0
|
|
20240226,175500,356487345,2285,2285,2285,2285,0
|
|
20240226,175400,356487345,2285,2285,2285,2285,0
|
|
20240226,175300,356487345,2285,2285,2285,2285,0
|
|
20240226,175200,356487345,2285,2285,2285,2285,0
|
|
20240226,175100,356487345,2285,2285,2285,2285,0
|
|
20240226,175000,356487345,2285,2285,2285,2285,0
|
|
20240226,174900,356487345,2285,2285,2285,2285,0
|
|
20240226,174800,356487345,2285,2285,2285,2285,0
|
|
20240226,174700,356487345,2285,2285,2285,2285,0
|
|
20240226,174600,356487345,2285,2285,2285,2285,0
|
|
20240226,174500,356487345,2285,2285,2285,2285,0
|
|
20240226,174400,356487345,2285,2285,2285,2285,0
|
|
20240226,174300,356487345,2285,2285,2285,2285,0
|
|
20240226,174200,356487345,2285,2285,2285,2285,0
|
|
20240226,174100,356487345,2285,2285,2285,2285,0
|
|
20240226,174000,356487345,2285,2285,2285,2285,0
|
|
20240226,173900,356487345,2285,2285,2285,2285,0
|
|
20240226,173800,356487345,2285,2285,2285,2285,0
|
|
20240226,173700,356487345,2285,2285,2285,2285,0
|
|
20240226,173600,356487345,2285,2285,2285,2285,4151
|
|
20240226,173500,356487345,2285,2285,2285,2285,0
|
|
20240226,173400,356487345,2285,2285,2285,2285,0
|
|
20240226,173300,356487345,2285,2285,2285,2285,0
|
|
20240226,173200,356487345,2285,2285,2285,2285,0
|
|
20240226,173100,356487345,2285,2285,2285,2285,0
|
|
20240226,173000,356487345,2285,2285,2285,2285,0
|
|
20240226,172900,356487345,2285,2285,2285,2285,0
|
|
20240226,172800,356487345,2285,2285,2285,2285,0
|
|
20240226,172700,356487345,2285,2285,2285,2285,0
|
|
20240226,172600,356487345,2285,2285,2285,2285,0
|
|
20240226,172500,356487345,2285,2285,2285,2285,0
|
|
20240226,172400,356487345,2285,2285,2285,2285,0
|
|
20240226,172300,356487345,2285,2285,2285,2285,0
|
|
20240226,172200,356487345,2285,2285,2285,2285,0
|
|
20240226,172100,356487345,2285,2285,2285,2285,0
|
|
20240226,172000,356487345,2285,2285,2285,2285,0
|
|
20240226,171900,356487345,2285,2285,2285,2285,0
|
|
20240226,171800,356487345,2285,2285,2285,2285,0
|
|
20240226,171700,356487345,2285,2285,2285,2285,0
|
|
20240226,171600,356487345,2285,2285,2285,2285,0
|
|
20240226,171500,356487345,2285,2285,2285,2285,0
|
|
20240226,171400,356487345,2285,2285,2285,2285,0
|
|
20240226,171300,356487345,2285,2285,2285,2285,0
|
|
20240226,171200,356487345,2285,2285,2285,2285,0
|
|
20240226,171100,356487345,2285,2285,2285,2285,0
|
|
20240226,171000,356487345,2285,2285,2285,2285,0
|
|
20240226,170900,356487345,2285,2285,2285,2285,0
|
|
20240226,170800,356487345,2285,2285,2285,2285,0
|
|
20240226,170700,356487345,2285,2285,2285,2285,0
|
|
20240226,170600,356487345,2285,2285,2285,2285,4151
|
|
20240226,170500,356487345,2285,2285,2285,2285,0
|
|
20240226,170400,356487345,2285,2285,2285,2285,0
|
|
20240226,170300,356487345,2285,2285,2285,2285,0
|
|
20240226,170200,356487345,2285,2285,2285,2285,0
|
|
20240226,170100,356487345,2285,2285,2285,2285,0
|
|
20240226,170000,356487345,2285,2285,2285,2285,0
|
|
20240226,165900,356487345,2285,2285,2285,2285,0
|
|
20240226,165800,356487345,2285,2285,2285,2285,0
|
|
20240226,165700,356487345,2285,2285,2285,2285,0
|
|
20240226,165600,356487345,2285,2285,2285,2285,0
|
|
20240226,165500,356487345,2285,2285,2285,2285,0
|
|
20240226,165400,356487345,2285,2285,2285,2285,0
|
|
20240226,165300,356487345,2285,2285,2285,2285,0
|
|
20240226,165200,356487345,2285,2285,2285,2285,0
|
|
20240226,165100,356487345,2285,2285,2285,2285,0
|
|
20240226,165000,356487345,2285,2285,2285,2285,0
|
|
20240226,164900,356487345,2285,2285,2285,2285,0
|
|
20240226,164800,356487345,2285,2285,2285,2285,0
|
|
20240226,164700,356487345,2285,2285,2285,2285,0
|
|
20240226,164600,356487345,2285,2285,2285,2285,0
|
|
20240226,164500,356487345,2285,2285,2285,2285,0
|
|
20240226,164400,356487345,2285,2285,2285,2285,0
|
|
20240226,164300,356487345,2285,2285,2285,2285,0
|
|
20240226,164200,356487345,2285,2285,2285,2285,0
|
|
20240226,164100,356487345,2285,2285,2285,2285,0
|
|
20240226,164000,356487345,2285,2285,2285,2285,0
|
|
20240226,163900,356487345,2285,2285,2285,2285,0
|
|
20240226,163800,356487345,2285,2285,2285,2285,0
|
|
20240226,163700,356487345,2285,2285,2285,2285,0
|
|
20240226,163600,356487345,2285,2285,2285,2285,4151
|
|
20240226,163500,356487345,2285,2285,2285,2285,0
|
|
20240226,163400,356487345,2285,2285,2285,2285,0
|
|
20240226,163300,356487345,2285,2285,2285,2285,0
|
|
20240226,163200,356487345,2285,2285,2285,2285,0
|
|
20240226,163100,356487345,2285,2285,2285,2285,0
|
|
20240226,163000,356487345,2285,2285,2285,2285,0
|
|
20240226,162900,356487345,2285,2285,2285,2285,0
|
|
20240226,162800,356487345,2285,2285,2285,2285,0
|
|
20240226,162700,356487345,2285,2285,2285,2285,0
|
|
20240226,162600,356487345,2285,2285,2285,2285,0
|
|
20240226,162500,356487345,2285,2285,2285,2285,0
|
|
20240226,162400,356487345,2285,2285,2285,2285,0
|
|
20240226,162300,356487345,2285,2285,2285,2285,0
|
|
20240226,162200,356487345,2285,2285,2285,2285,0
|
|
20240226,162100,356487345,2285,2285,2285,2285,0
|
|
20240226,162000,356487345,2285,2285,2285,2285,0
|
|
20240226,161900,356487345,2285,2285,2285,2285,0
|
|
20240226,161800,356487345,2285,2285,2285,2285,0
|
|
20240226,161700,356487345,2285,2285,2285,2285,0
|
|
20240226,161600,356487345,2285,2285,2285,2285,0
|
|
20240226,161500,356487345,2285,2285,2285,2285,0
|
|
20240226,161400,356487345,2285,2285,2285,2285,0
|
|
20240226,161300,356487345,2285,2285,2285,2285,0
|
|
20240226,161200,356487345,2285,2285,2285,2285,0
|
|
20240226,161100,356487345,2285,2285,2285,2285,0
|
|
20240226,161000,356487345,2285,2285,2285,2285,0
|
|
20240226,160900,356487345,2285,2285,2285,2285,0
|
|
20240226,160800,356487345,2285,2285,2285,2285,0
|
|
20240226,160700,356487345,2285,2285,2285,2285,0
|
|
20240226,160600,356487345,2285,2285,2285,2285,4151
|
|
20240226,160500,356487345,2285,2285,2285,2285,0
|
|
20240226,160400,356487345,2285,2285,2285,2285,0
|
|
20240226,160300,356487345,2285,2285,2285,2285,0
|
|
20240226,160200,356487345,2285,2285,2285,2285,0
|
|
20240226,160100,356487345,2285,2285,2285,2285,0
|
|
20240226,160000,356487345,2285,2285,2285,2285,0
|
|
20240226,155900,356487345,2285,2285,2285,2285,0
|
|
20240226,155800,356487345,2285,2285,2285,2285,0
|
|
20240226,155700,356487345,2285,2285,2285,2285,0
|
|
20240226,155600,356487345,2285,2285,2285,2285,0
|
|
20240226,155500,356487345,2285,2285,2285,2285,0
|
|
20240226,155400,356487345,2285,2285,2285,2285,0
|
|
20240226,155300,356487345,2285,2285,2285,2285,0
|
|
20240226,155200,356487345,2285,2285,2285,2285,0
|
|
20240226,155100,356487345,2285,2285,2285,2285,0
|
|
20240226,155000,356487345,2285,2285,2285,2285,0
|
|
20240226,154900,356487345,2285,2285,2285,2285,0
|
|
20240226,154800,356487345,2285,2285,2285,2285,0
|
|
20240226,154700,356487345,2285,2285,2285,2285,0
|
|
20240226,154600,356487345,2285,2285,2285,2285,0
|
|
20240226,154500,356487345,2285,2285,2285,2285,0
|
|
20240226,154400,356487345,2285,2285,2285,2285,0
|
|
20240226,154300,356487345,2285,2285,2285,2285,0
|
|
20240226,154200,356487345,2285,2285,2285,2285,0
|
|
20240226,154100,356487345,2285,2285,2285,2285,0
|
|
20240226,154000,356487345,2285,2285,2285,2285,0
|
|
20240226,153900,356487345,2285,2285,2285,2285,0
|
|
20240226,153800,356487345,2285,2285,2285,2285,0
|
|
20240226,153700,356487345,2285,2285,2285,2285,0
|
|
20240226,153600,356487345,2285,2285,2285,2285,4151
|
|
20240226,153500,356487345,2285,2285,2285,2285,0
|
|
20240226,153400,356487345,2285,2285,2285,2285,0
|
|
20240226,153300,356487345,2285,2285,2285,2285,0
|
|
20240226,153200,356487345,2285,2285,2285,2285,0
|
|
20240226,153100,356487345,2285,2285,2285,2285,0
|
|
20240226,153000,356487345,2285,2285,2285,2285,4151
|
|
20240226,152900,347002310,2290,2290,2290,2290,0
|
|
20240226,152800,347002310,2290,2290,2290,2290,0
|
|
20240226,152700,347002310,2290,2290,2290,2290,0
|
|
20240226,152600,347002310,2290,2290,2290,2290,0
|
|
20240226,152500,347002310,2290,2290,2290,2290,0
|
|
20240226,152400,347002310,2290,2290,2290,2290,0
|
|
20240226,152300,347002310,2290,2290,2290,2290,0
|
|
20240226,152200,347002310,2290,2290,2290,2290,0
|
|
20240226,152100,347002310,2290,2290,2290,2290,0
|
|
20240226,152000,347002310,2290,2290,2290,2290,0
|
|
20240226,151900,347002310,2290,2290,2290,2290,0
|
|
20240226,151800,347002310,2290,2290,2290,2290,2007
|
|
20240226,151700,342406280,2290,2290,2290,2290,0
|
|
20240226,151600,342406280,2290,2290,2290,2290,0
|
|
20240226,151500,342406280,2290,2290,2290,2290,3
|
|
20240226,151400,342399410,2290,2290,2290,2290,0
|
|
20240226,151300,342399410,2290,2290,2290,2290,2
|
|
20240226,151200,342394830,2290,2290,2290,2290,14
|
|
20240226,151100,342362770,2295,2290,2295,2290,2
|
|
20240226,151000,342358185,2295,2290,2295,2290,30
|
|
20240226,150900,342289460,2290,2290,2290,2290,74
|
|
20240226,150800,342120000,2290,2290,2290,2290,14
|
|
20240226,150700,342087940,2290,2290,2290,2290,0
|
|
20240226,150600,342087940,2290,2290,2290,2290,20
|
|
20240226,150500,342042140,2290,2290,2290,2290,2
|
|
20240226,150400,342037560,2285,2285,2285,2285,30
|
|
20240226,150300,341969010,2285,2285,2285,2285,0
|
|
20240226,150200,341969010,2285,2285,2285,2285,86
|
|
20240226,150100,341772500,2295,2295,2295,2295,0
|
|
20240226,150000,341772500,2295,2295,2295,2295,53
|
|
20240226,145900,341650865,2285,2285,2285,2285,22
|
|
20240226,145800,341600595,2290,2290,2290,2290,0
|
|
20240226,145700,341600595,2290,2290,2290,2290,0
|
|
20240226,145600,341600595,2290,2290,2290,2290,0
|
|
20240226,145500,341600595,2290,2290,2290,2290,396
|
|
20240226,145400,340693755,2290,2290,2290,2290,0
|
|
20240226,145300,340693755,2290,2290,2290,2290,0
|
|
20240226,145200,340693755,2290,2290,2290,2290,0
|
|
20240226,145100,340693755,2290,2290,2290,2290,0
|
|
20240226,145000,340693755,2290,2290,2290,2290,0
|
|
20240226,144900,340693755,2290,2290,2290,2290,0
|
|
20240226,144800,340693755,2290,2290,2290,2290,0
|
|
20240226,144700,340693755,2290,2290,2290,2290,372
|
|
20240226,144600,339841875,2290,2295,2295,2290,3628
|
|
20240226,144500,331526020,2305,2305,2305,2305,0
|
|
20240226,144400,331526020,2305,2300,2305,2295,1452
|
|
20240226,144300,328193270,2300,2300,2300,2300,24
|
|
20240226,144200,328138070,2305,2305,2305,2305,667
|
|
20240226,144100,326600635,2310,2310,2310,2310,0
|
|
20240226,144000,326600635,2310,2310,2310,2310,0
|
|
20240226,143900,326600635,2310,2310,2310,2310,215
|
|
20240226,143800,326103985,2310,2310,2310,2310,1
|
|
20240226,143700,326101675,2315,2315,2315,2315,0
|
|
20240226,143600,326101675,2315,2315,2315,2315,0
|
|
20240226,143500,326101675,2315,2315,2315,2315,10
|
|
20240226,143400,326078525,2310,2310,2310,2310,0
|
|
20240226,143300,326078525,2310,2310,2310,2310,857
|
|
20240226,143200,324098855,2315,2315,2315,2315,0
|
|
20240226,143100,324098855,2315,2315,2315,2315,200
|
|
20240226,143000,323635855,2315,2315,2315,2315,341
|
|
20240226,142900,322846440,2315,2315,2315,2315,135
|
|
20240226,142800,322533915,2315,2315,2315,2315,110
|
|
20240226,142700,322279265,2315,2315,2315,2315,0
|
|
20240226,142600,322279265,2315,2310,2315,2310,655
|
|
20240226,142500,320762955,2305,2305,2305,2305,0
|
|
20240226,142400,320762955,2305,2305,2305,2305,0
|
|
20240226,142300,320762955,2305,2305,2305,2305,0
|
|
20240226,142200,320762955,2305,2305,2305,2305,0
|
|
20240226,142100,320762955,2305,2305,2305,2305,1000
|
|
20240226,142000,318457955,2305,2310,2310,2305,130
|
|
20240226,141900,318158055,2315,2305,2315,2305,5151
|
|
20240226,141800,306263490,2305,2305,2305,2305,1
|
|
20240226,141700,306261185,2320,2320,2320,2320,0
|
|
20240226,141600,306261185,2320,2320,2320,2320,1
|
|
20240226,141500,306258865,2315,2315,2315,2315,79
|
|
20240226,141400,306075980,2310,2305,2310,2300,41105
|
|
20240226,141300,211134830,2300,2300,2300,2300,0
|
|
20240226,141200,211134830,2300,2300,2300,2300,1029
|
|
20240226,141100,208768130,2300,2300,2300,2300,0
|
|
20240226,141000,208768130,2300,2300,2300,2300,509
|
|
20240226,140900,207597430,2300,2300,2300,2300,0
|
|
20240226,140800,207597430,2300,2300,2300,2300,0
|
|
20240226,140700,207597430,2300,2300,2300,2300,509
|
|
20240226,140600,206426730,2300,2300,2300,2300,0
|
|
20240226,140500,206426730,2300,2300,2300,2300,0
|
|
20240226,140400,206426730,2300,2300,2300,2300,0
|
|
20240226,140300,206426730,2300,2300,2300,2300,50
|
|
20240226,140200,206311730,2295,2295,2295,2295,0
|
|
20240226,140100,206311730,2295,2295,2295,2295,0
|
|
20240226,140000,206311730,2295,2295,2295,2295,0
|
|
20240226,135900,206311730,2295,2295,2295,2295,0
|
|
20240226,135800,206311730,2295,2295,2295,2295,3
|
|
20240226,135700,206304845,2300,2300,2300,2300,0
|
|
20240226,135600,206304845,2300,2300,2300,2300,0
|
|
20240226,135500,206304845,2300,2300,2300,2300,0
|
|
20240226,135400,206304845,2300,2300,2300,2300,683
|
|
20240226,135300,204733945,2300,2300,2300,2300,2
|
|
20240226,135200,204729345,2300,2300,2300,2300,0
|
|
20240226,135100,204729345,2300,2300,2300,2300,2
|
|
20240226,135000,204724745,2300,2300,2300,2300,0
|
|
20240226,134900,204724745,2300,2300,2300,2300,200
|
|
20240226,134800,204264745,2300,2295,2300,2295,17
|
|
20240226,134700,204225670,2295,2295,2295,2295,1
|
|
20240226,134600,204223375,2300,2300,2300,2300,0
|
|
20240226,134500,204223375,2300,2300,2300,2300,0
|
|
20240226,134400,204223375,2300,2300,2300,2300,1
|
|
20240226,134300,204221075,2300,2300,2300,2300,5
|
|
20240226,134200,204209575,2300,2300,2300,2300,2
|
|
20240226,134100,204204975,2295,2295,2295,2295,0
|
|
20240226,134000,204204975,2295,2295,2295,2295,0
|
|
20240226,133900,204204975,2295,2295,2295,2295,0
|
|
20240226,133800,204204975,2295,2295,2295,2295,14
|
|
20240226,133700,204172845,2300,2300,2300,2300,0
|
|
20240226,133600,204172845,2300,2300,2300,2300,2
|
|
20240226,133500,204168245,2300,2300,2300,2300,1
|
|
20240226,133400,204165945,2300,2300,2300,2300,4
|
|
20240226,133300,204156745,2300,2300,2300,2300,0
|
|
20240226,133200,204156745,2300,2300,2300,2300,50
|
|
20240226,133100,204041745,2300,2295,2300,2295,14
|
|
20240226,133000,204009610,2295,2295,2300,2295,144
|
|
20240226,132900,203679120,2295,2295,2295,2295,221
|
|
20240226,132800,203171925,2295,2295,2295,2295,1781
|
|
20240226,132700,199084530,2300,2300,2300,2300,0
|
|
20240226,132600,199084530,2300,2300,2300,2300,0
|
|
20240226,132500,199084530,2300,2295,2300,2295,56
|
|
20240226,132400,198955735,2300,2300,2300,2300,2
|
|
20240226,132300,198951135,2300,2300,2300,2300,145
|
|
20240226,132200,198617635,2300,2300,2300,2300,2
|
|
20240226,132100,198613035,2300,2300,2300,2300,0
|
|
20240226,132000,198613035,2300,2300,2300,2300,1
|
|
20240226,131900,198610735,2300,2300,2300,2300,0
|
|
20240226,131800,198610735,2300,2300,2300,2300,2
|
|
20240226,131700,198606135,2295,2295,2295,2295,164
|
|
20240226,131600,198229755,2295,2295,2295,2295,59
|
|
20240226,131500,198094350,2295,2295,2295,2295,1612
|
|
20240226,131400,194394810,2300,2300,2300,2300,0
|
|
20240226,131300,194394810,2300,2300,2300,2300,0
|
|
20240226,131200,194394810,2300,2295,2300,2295,105
|
|
20240226,131100,194153825,2300,2300,2300,2300,0
|
|
20240226,131000,194153825,2300,2300,2300,2300,0
|
|
20240226,130900,194153825,2300,2300,2300,2300,0
|
|
20240226,130800,194153825,2300,2300,2300,2300,0
|
|
20240226,130700,194153825,2300,2300,2300,2300,0
|
|
20240226,130600,194153825,2300,2300,2300,2300,2
|
|
20240226,130500,194149225,2300,2300,2300,2300,0
|
|
20240226,130400,194149225,2300,2300,2300,2300,0
|
|
20240226,130300,194149225,2300,2300,2300,2300,0
|
|
20240226,130200,194149225,2300,2300,2300,2300,0
|
|
20240226,130100,194149225,2300,2300,2300,2300,29
|
|
20240226,130000,194082525,2300,2300,2300,2300,2
|
|
20240226,125900,194077925,2295,2295,2295,2295,0
|
|
20240226,125800,194077925,2295,2295,2295,2295,3
|
|
20240226,125700,194071040,2300,2300,2300,2300,0
|
|
20240226,125600,194071040,2300,2300,2300,2300,0
|
|
20240226,125500,194071040,2300,2300,2300,2300,0
|
|
20240226,125400,194071040,2300,2295,2300,2295,52
|
|
20240226,125300,193951690,2295,2295,2295,2295,0
|
|
20240226,125200,193951690,2295,2295,2295,2295,0
|
|
20240226,125100,193951690,2295,2295,2295,2295,0
|
|
20240226,125000,193951690,2295,2295,2295,2295,0
|
|
20240226,124900,193951690,2295,2295,2295,2295,0
|
|
20240226,124800,193951690,2295,2300,2300,2295,21
|
|
20240226,124700,193903490,2300,2300,2300,2300,0
|
|
20240226,124600,193903490,2300,2300,2300,2300,0
|
|
20240226,124500,193903490,2300,2300,2300,2300,1705
|
|
20240226,124400,189981990,2300,2300,2300,2300,0
|
|
20240226,124300,189981990,2300,2300,2300,2300,0
|
|
20240226,124200,189981990,2300,2295,2300,2295,2
|
|
20240226,124100,189977395,2295,2295,2295,2295,52
|
|
20240226,124000,189858055,2300,2300,2300,2300,0
|
|
20240226,123900,189858055,2300,2300,2300,2300,10
|
|
20240226,123800,189835055,2300,2300,2300,2300,0
|
|
20240226,123700,189835055,2300,2300,2300,2300,0
|
|
20240226,123600,189835055,2300,2300,2300,2300,1
|
|
20240226,123500,189832755,2295,2295,2295,2295,10
|
|
20240226,123400,189809805,2295,2295,2295,2295,1
|
|
20240226,123300,189807510,2295,2295,2295,2295,279
|
|
20240226,123200,189167205,2295,2295,2295,2295,300
|
|
20240226,123100,188478705,2295,2295,2295,2295,200
|
|
20240226,123000,188019705,2295,2295,2295,2295,16
|
|
20240226,122900,187982985,2290,2290,2290,2290,0
|
|
20240226,122800,187982985,2290,2290,2290,2290,100
|
|
20240226,122700,187753985,2290,2290,2290,2290,0
|
|
20240226,122600,187753985,2290,2290,2290,2290,3
|
|
20240226,122500,187747115,2295,2295,2295,2295,0
|
|
20240226,122400,187747115,2295,2295,2295,2295,1
|
|
20240226,122300,187744820,2295,2295,2295,2295,12
|
|
20240226,122200,187717280,2295,2295,2295,2295,0
|
|
20240226,122100,187717280,2295,2295,2295,2295,55
|
|
20240226,122000,187591055,2290,2290,2290,2290,0
|
|
20240226,121900,187591055,2290,2290,2290,2290,0
|
|
20240226,121800,187591055,2290,2295,2295,2290,1171
|
|
20240226,121700,184904460,2295,2295,2295,2295,0
|
|
20240226,121600,184904460,2295,2295,2295,2295,0
|
|
20240226,121500,184904460,2295,2295,2295,2295,184
|
|
20240226,121400,184482180,2290,2290,2290,2290,0
|
|
20240226,121300,184482180,2290,2290,2290,2290,765
|
|
20240226,121200,182730330,2295,2295,2295,2295,139
|
|
20240226,121100,182411325,2295,2295,2295,2295,500
|
|
20240226,121000,181263825,2290,2290,2290,2290,0
|
|
20240226,120900,181263825,2290,2285,2290,2285,3188
|
|
20240226,120800,173964290,2290,2290,2290,2290,0
|
|
20240226,120700,173964290,2290,2290,2290,2290,0
|
|
20240226,120600,173964290,2290,2290,2290,2290,1
|
|
20240226,120500,173962000,2285,2285,2285,2285,0
|
|
20240226,120400,173962000,2285,2285,2285,2285,0
|
|
20240226,120300,173962000,2285,2285,2285,2285,11
|
|
20240226,120200,173936865,2285,2285,2285,2285,0
|
|
20240226,120100,173936865,2285,2285,2285,2285,0
|
|
20240226,120000,173936865,2285,2290,2290,2285,4
|
|
20240226,115900,173927720,2285,2285,2285,2285,0
|
|
20240226,115800,173927720,2285,2285,2285,2285,0
|
|
20240226,115700,173927720,2285,2285,2285,2285,0
|
|
20240226,115600,173927720,2285,2285,2285,2285,1
|
|
20240226,115500,173925435,2285,2285,2285,2285,2
|
|
20240226,115400,173920865,2290,2290,2290,2290,1
|
|
20240226,115300,173918575,2285,2285,2285,2285,220
|
|
20240226,115200,173415875,2285,2285,2285,2285,0
|
|
20240226,115100,173415875,2285,2285,2285,2285,2
|
|
20240226,115000,173411305,2285,2285,2285,2285,0
|
|
20240226,114900,173411305,2285,2285,2285,2285,0
|
|
20240226,114800,173411305,2285,2285,2285,2285,41
|
|
20240226,114700,173317620,2285,2285,2285,2285,0
|
|
20240226,114600,173317620,2285,2285,2285,2285,0
|
|
20240226,114500,173317620,2285,2285,2285,2285,1336
|
|
20240226,114400,170264860,2290,2290,2290,2290,0
|
|
20240226,114300,170264860,2290,2290,2290,2290,2
|
|
20240226,114200,170260280,2295,2295,2295,2295,1
|
|
20240226,114100,170257985,2295,2295,2295,2295,0
|
|
20240226,114000,170257985,2295,2295,2295,2295,2
|
|
20240226,113900,170253395,2295,2295,2295,2295,0
|
|
20240226,113800,170253395,2295,2295,2295,2295,0
|
|
20240226,113700,170253395,2295,2295,2295,2295,0
|
|
20240226,113600,170253395,2295,2295,2295,2295,4
|
|
20240226,113500,170244215,2285,2285,2285,2285,0
|
|
20240226,113400,170244215,2285,2285,2285,2285,0
|
|
20240226,113300,170244215,2285,2285,2285,2285,1093
|
|
20240226,113200,167746710,2290,2290,2290,2290,2
|
|
20240226,113100,167742130,2290,2290,2290,2290,1557
|
|
20240226,113000,164176600,2295,2290,2295,2290,35
|
|
20240226,112900,164096445,2290,2290,2290,2290,853
|
|
20240226,112800,162143075,2290,2290,2290,2290,100
|
|
20240226,112700,161914075,2285,2285,2285,2285,547
|
|
20240226,112600,160664180,2295,2295,2295,2295,0
|
|
20240226,112500,160664180,2295,2295,2295,2295,0
|
|
20240226,112400,160664180,2295,2295,2295,2295,1
|
|
20240226,112300,160661885,2290,2290,2290,2290,220
|
|
20240226,112200,160158085,2290,2290,2290,2290,380
|
|
20240226,112100,159287885,2295,2295,2295,2295,0
|
|
20240226,112000,159287885,2295,2295,2295,2295,500
|
|
20240226,111900,158140385,2295,2295,2295,2295,0
|
|
20240226,111800,158140385,2295,2295,2295,2295,1
|
|
20240226,111700,158138090,2290,2290,2290,2290,0
|
|
20240226,111600,158138090,2290,2290,2290,2290,0
|
|
20240226,111500,158138090,2290,2290,2290,2290,71
|
|
20240226,111400,157975500,2295,2295,2295,2295,0
|
|
20240226,111300,157975500,2295,2295,2295,2295,0
|
|
20240226,111200,157975500,2295,2295,2295,2295,3
|
|
20240226,111100,157968615,2290,2290,2290,2290,28
|
|
20240226,111000,157904495,2290,2290,2290,2290,3
|
|
20240226,110900,157897625,2290,2290,2290,2290,25
|
|
20240226,110800,157840375,2295,2295,2295,2295,337
|
|
20240226,110700,157066960,2300,2295,2300,2295,31
|
|
20240226,110600,156995665,2300,2295,2300,2295,632
|
|
20240226,110500,155545220,2295,2295,2295,2295,0
|
|
20240226,110400,155545220,2295,2295,2295,2295,3
|
|
20240226,110300,155538335,2295,2295,2295,2295,0
|
|
20240226,110200,155538335,2295,2295,2295,2295,631
|
|
20240226,110100,154090190,2295,2295,2295,2295,0
|
|
20240226,110000,154090190,2295,2295,2295,2295,1
|
|
20240226,105900,154087895,2290,2290,2290,2290,0
|
|
20240226,105800,154087895,2290,2290,2290,2290,0
|
|
20240226,105700,154087895,2290,2290,2290,2290,0
|
|
20240226,105600,154087895,2290,2290,2290,2290,190
|
|
20240226,105500,153652795,2290,2290,2290,2290,142
|
|
20240226,105400,153327615,2295,2295,2295,2295,9
|
|
20240226,105300,153306960,2295,2295,2295,2295,0
|
|
20240226,105200,153306960,2295,2295,2295,2295,0
|
|
20240226,105100,153306960,2295,2295,2295,2295,1
|
|
20240226,105000,153304665,2290,2290,2290,2290,0
|
|
20240226,104900,153304665,2290,2290,2290,2290,25
|
|
20240226,104800,153247415,2290,2290,2290,2290,1
|
|
20240226,104700,153245125,2280,2280,2280,2280,725
|
|
20240226,104600,151592125,2280,2280,2280,2280,0
|
|
20240226,104500,151592125,2280,2280,2280,2280,0
|
|
20240226,104400,151592125,2280,2280,2280,2280,0
|
|
20240226,104300,151592125,2280,2280,2280,2280,0
|
|
20240226,104200,151592125,2280,2280,2280,2280,0
|
|
20240226,104100,151592125,2280,2280,2280,2280,1000
|
|
20240226,104000,149312125,2295,2295,2295,2295,500
|
|
20240226,103900,148164625,2280,2290,2290,2280,1000
|
|
20240226,103800,145883595,2295,2295,2295,2295,2
|
|
20240226,103700,145879005,2290,2290,2290,2290,35
|
|
20240226,103600,145798855,2280,2280,2280,2280,0
|
|
20240226,103500,145798855,2280,2280,2280,2280,0
|
|
20240226,103400,145798855,2280,2280,2280,2280,2500
|
|
20240226,103300,140098855,2280,2290,2290,2280,2494
|
|
20240226,103200,134411955,2280,2285,2285,2280,142
|
|
20240226,103100,134087810,2280,2280,2280,2280,0
|
|
20240226,103000,134087810,2280,2285,2285,2280,1233
|
|
20240226,102900,131274615,2290,2290,2290,2290,700
|
|
20240226,102800,129671615,2290,2290,2290,2290,67
|
|
20240226,102700,129518185,2290,2290,2290,2290,6
|
|
20240226,102600,129504445,2285,2285,2285,2285,0
|
|
20240226,102500,129504445,2285,2290,2290,2285,4064
|
|
20240226,102400,120214750,2290,2290,2290,2290,0
|
|
20240226,102300,120214750,2290,2290,2290,2290,2953
|
|
20240226,102200,113452380,2290,2290,2290,2290,0
|
|
20240226,102100,113452380,2290,2290,2290,2290,0
|
|
20240226,102000,113452380,2290,2290,2290,2290,0
|
|
20240226,101900,113452380,2290,2290,2290,2290,2
|
|
20240226,101800,113447800,2290,2290,2290,2290,0
|
|
20240226,101700,113447800,2290,2290,2290,2290,250
|
|
20240226,101600,112875300,2290,2290,2290,2290,283
|
|
20240226,101500,112227230,2295,2300,2300,2295,2523
|
|
20240226,101400,106436830,2300,2300,2300,2300,20
|
|
20240226,101300,106390830,2295,2295,2295,2295,1417
|
|
20240226,101200,103138815,2300,2300,2300,2300,8
|
|
20240226,101100,103120415,2295,2295,2295,2295,80
|
|
20240226,101000,102936815,2295,2295,2295,2295,6
|
|
20240226,100900,102923045,2300,2300,2300,2300,10
|
|
20240226,100800,102900045,2300,2300,2300,2300,1241
|
|
20240226,100700,100045745,2305,2305,2305,2305,2
|
|
20240226,100600,100041135,2300,2300,2300,2300,357
|
|
20240226,100500,99220035,2315,2315,2315,2315,1
|
|
20240226,100400,99217720,2315,2315,2315,2315,0
|
|
20240226,100300,99217720,2315,2315,2315,2315,10
|
|
20240226,100200,99194570,2320,2320,2320,2320,1
|
|
20240226,100100,99192250,2320,2320,2320,2320,1
|
|
20240226,100000,99189930,2315,2305,2315,2305,2363
|
|
20240226,095900,93721840,2315,2315,2315,2315,0
|
|
20240226,095800,93721840,2315,2315,2315,2315,0
|
|
20240226,095700,93721840,2315,2315,2315,2315,0
|
|
20240226,095600,93721840,2315,2315,2315,2315,0
|
|
20240226,095500,93721840,2315,2315,2315,2315,0
|
|
20240226,095400,93721840,2315,2315,2315,2315,0
|
|
20240226,095300,93721840,2315,2315,2315,2315,228
|
|
20240226,095200,93194020,2315,2315,2315,2315,1
|
|
20240226,095100,93191705,2310,2315,2315,2310,943
|
|
20240226,095000,91010875,2315,2315,2315,2315,1045
|
|
20240226,094900,88591700,2315,2315,2315,2315,0
|
|
20240226,094800,88591700,2315,2315,2315,2315,0
|
|
20240226,094700,88591700,2315,2315,2315,2315,10
|
|
20240226,094600,88568550,2315,2315,2315,2315,7
|
|
20240226,094500,88552345,2315,2315,2315,2315,7
|
|
20240226,094400,88536140,2315,2315,2315,2315,1
|
|
20240226,094300,88533825,2315,2310,2315,2310,106
|
|
20240226,094200,88288935,2310,2310,2310,2310,0
|
|
20240226,094100,88288935,2310,2310,2310,2310,213
|
|
20240226,094000,87796905,2325,2325,2325,2325,0
|
|
20240226,093900,87796905,2325,2320,2325,2320,1000
|
|
20240226,093800,85472280,2325,2325,2325,2325,0
|
|
20240226,093700,85472280,2325,2325,2325,2325,0
|
|
20240226,093600,85472280,2325,2325,2325,2325,450
|
|
20240226,093500,84426030,2325,2310,2325,2310,3020
|
|
20240226,093400,77404980,2325,2325,2325,2325,0
|
|
20240226,093300,77404980,2325,2325,2325,2325,0
|
|
20240226,093200,77404980,2325,2325,2325,2325,0
|
|
20240226,093100,77404980,2325,2315,2325,2315,2
|
|
20240226,093000,77400340,2310,2310,2310,2310,34
|
|
20240226,092900,77321800,2305,2305,2310,2305,393
|
|
20240226,092800,76415895,2305,2305,2305,2305,2
|
|
20240226,092700,76411285,2305,2315,2325,2305,68
|
|
20240226,092600,76254425,2320,2310,2320,2310,2000
|
|
20240226,092500,71618190,2300,2300,2300,2300,727
|
|
20240226,092400,69946090,2305,2305,2305,2305,0
|
|
20240226,092300,69946090,2305,2305,2305,2305,2
|
|
20240226,092200,69941480,2305,2320,2320,2305,121
|
|
20240226,092100,69661090,2300,2315,2320,2300,307
|
|
20240226,092000,68953225,2315,2300,2315,2300,791
|
|
20240226,091900,67133595,2300,2285,2300,2285,2449
|
|
20240226,091800,61525665,2285,2280,2285,2280,1872
|
|
20240226,091700,57248195,2290,2290,2290,2290,0
|
|
20240226,091600,57248195,2290,2290,2290,2290,35
|
|
20240226,091500,57168045,2290,2290,2290,2290,287
|
|
20240226,091400,56510815,2295,2295,2295,2295,0
|
|
20240226,091300,56510815,2295,2285,2295,2285,2228
|
|
20240226,091200,51414880,2285,2285,2285,2285,1
|
|
20240226,091100,51412595,2265,2270,2270,2265,2200
|
|
20240226,091000,46418660,2265,2265,2265,2265,900
|
|
20240226,090900,44380160,2265,2265,2265,2265,245
|
|
20240226,090800,43825235,2265,2270,2270,2265,951
|
|
20240226,090700,41670715,2270,2285,2285,2270,1003
|
|
20240226,090600,39393860,2285,2270,2285,2265,2031
|
|
20240226,090500,34788475,2260,2260,2260,2260,19
|
|
20240226,090400,34745535,2260,2270,2270,2255,5441
|
|
20240226,090300,22457180,2270,2270,2270,2265,1088
|
|
20240226,090200,19987670,2285,2270,2285,2265,1514
|
|
20240226,090100,16554880,2275,2290,2290,2270,575
|
|
20240226,090000,15246030,2290,2310,2310,2290,6618
|