729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,210600,239264865,2225,2225,2225,2225,669
|
|
20240227,210500,239264865,2225,2225,2225,2225,0
|
|
20240227,210400,239264865,2225,2225,2225,2225,0
|
|
20240227,210300,239264865,2225,2225,2225,2225,0
|
|
20240227,210200,239264865,2225,2225,2225,2225,0
|
|
20240227,210100,239264865,2225,2225,2225,2225,0
|
|
20240227,210000,239264865,2225,2225,2225,2225,0
|
|
20240227,205900,239264865,2225,2225,2225,2225,0
|
|
20240227,205800,239264865,2225,2225,2225,2225,0
|
|
20240227,205700,239264865,2225,2225,2225,2225,0
|
|
20240227,205600,239264865,2225,2225,2225,2225,0
|
|
20240227,205500,239264865,2225,2225,2225,2225,0
|
|
20240227,205400,239264865,2225,2225,2225,2225,0
|
|
20240227,205300,239264865,2225,2225,2225,2225,0
|
|
20240227,205200,239264865,2225,2225,2225,2225,0
|
|
20240227,205100,239264865,2225,2225,2225,2225,0
|
|
20240227,205000,239264865,2225,2225,2225,2225,0
|
|
20240227,204900,239264865,2225,2225,2225,2225,0
|
|
20240227,204800,239264865,2225,2225,2225,2225,0
|
|
20240227,204700,239264865,2225,2225,2225,2225,0
|
|
20240227,204600,239264865,2225,2225,2225,2225,0
|
|
20240227,204500,239264865,2225,2225,2225,2225,0
|
|
20240227,204400,239264865,2225,2225,2225,2225,0
|
|
20240227,204300,239264865,2225,2225,2225,2225,0
|
|
20240227,204200,239264865,2225,2225,2225,2225,0
|
|
20240227,204100,239264865,2225,2225,2225,2225,0
|
|
20240227,204000,239264865,2225,2225,2225,2225,0
|
|
20240227,203900,239264865,2225,2225,2225,2225,0
|
|
20240227,203800,239264865,2225,2225,2225,2225,0
|
|
20240227,203700,239264865,2225,2225,2225,2225,0
|
|
20240227,203600,239264865,2225,2225,2225,2225,669
|
|
20240227,203500,239264865,2225,2225,2225,2225,0
|
|
20240227,203400,239264865,2225,2225,2225,2225,0
|
|
20240227,203300,239264865,2225,2225,2225,2225,0
|
|
20240227,203200,239264865,2225,2225,2225,2225,0
|
|
20240227,203100,239264865,2225,2225,2225,2225,0
|
|
20240227,203000,239264865,2225,2225,2225,2225,0
|
|
20240227,202900,239264865,2225,2225,2225,2225,0
|
|
20240227,202800,239264865,2225,2225,2225,2225,0
|
|
20240227,202700,239264865,2225,2225,2225,2225,0
|
|
20240227,202600,239264865,2225,2225,2225,2225,0
|
|
20240227,202500,239264865,2225,2225,2225,2225,0
|
|
20240227,202400,239264865,2225,2225,2225,2225,0
|
|
20240227,202300,239264865,2225,2225,2225,2225,0
|
|
20240227,202200,239264865,2225,2225,2225,2225,0
|
|
20240227,202100,239264865,2225,2225,2225,2225,0
|
|
20240227,202000,239264865,2225,2225,2225,2225,0
|
|
20240227,201900,239264865,2225,2225,2225,2225,0
|
|
20240227,201800,239264865,2225,2225,2225,2225,0
|
|
20240227,201700,239264865,2225,2225,2225,2225,0
|
|
20240227,201600,239264865,2225,2225,2225,2225,0
|
|
20240227,201500,239264865,2225,2225,2225,2225,0
|
|
20240227,201400,239264865,2225,2225,2225,2225,0
|
|
20240227,201300,239264865,2225,2225,2225,2225,0
|
|
20240227,201200,239264865,2225,2225,2225,2225,0
|
|
20240227,201100,239264865,2225,2225,2225,2225,0
|
|
20240227,201000,239264865,2225,2225,2225,2225,0
|
|
20240227,200900,239264865,2225,2225,2225,2225,0
|
|
20240227,200800,239264865,2225,2225,2225,2225,0
|
|
20240227,200700,239264865,2225,2225,2225,2225,0
|
|
20240227,200600,239264865,2225,2225,2225,2225,669
|
|
20240227,200500,239264865,2225,2225,2225,2225,0
|
|
20240227,200400,239264865,2225,2225,2225,2225,0
|
|
20240227,200300,239264865,2225,2225,2225,2225,0
|
|
20240227,200200,239264865,2225,2225,2225,2225,0
|
|
20240227,200100,239264865,2225,2225,2225,2225,0
|
|
20240227,200000,239264865,2225,2225,2225,2225,0
|
|
20240227,195900,239264865,2225,2225,2225,2225,0
|
|
20240227,195800,239264865,2225,2225,2225,2225,0
|
|
20240227,195700,239264865,2225,2225,2225,2225,0
|
|
20240227,195600,239264865,2225,2225,2225,2225,0
|
|
20240227,195500,239264865,2225,2225,2225,2225,0
|
|
20240227,195400,239264865,2225,2225,2225,2225,0
|
|
20240227,195300,239264865,2225,2225,2225,2225,0
|
|
20240227,195200,239264865,2225,2225,2225,2225,0
|
|
20240227,195100,239264865,2225,2225,2225,2225,0
|
|
20240227,195000,239264865,2225,2225,2225,2225,0
|
|
20240227,194900,239264865,2225,2225,2225,2225,0
|
|
20240227,194800,239264865,2225,2225,2225,2225,0
|
|
20240227,194700,239264865,2225,2225,2225,2225,0
|
|
20240227,194600,239264865,2225,2225,2225,2225,0
|
|
20240227,194500,239264865,2225,2225,2225,2225,0
|
|
20240227,194400,239264865,2225,2225,2225,2225,0
|
|
20240227,194300,239264865,2225,2225,2225,2225,0
|
|
20240227,194200,239264865,2225,2225,2225,2225,0
|
|
20240227,194100,239264865,2225,2225,2225,2225,0
|
|
20240227,194000,239264865,2225,2225,2225,2225,0
|
|
20240227,193900,239264865,2225,2225,2225,2225,0
|
|
20240227,193800,239264865,2225,2225,2225,2225,0
|
|
20240227,193700,239264865,2225,2225,2225,2225,0
|
|
20240227,193600,239264865,2225,2225,2225,2225,669
|
|
20240227,193500,239264865,2225,2225,2225,2225,0
|
|
20240227,193400,239264865,2225,2225,2225,2225,0
|
|
20240227,193300,239264865,2225,2225,2225,2225,0
|
|
20240227,193200,239264865,2225,2225,2225,2225,0
|
|
20240227,193100,239264865,2225,2225,2225,2225,0
|
|
20240227,193000,239264865,2225,2225,2225,2225,0
|
|
20240227,192900,239264865,2225,2225,2225,2225,0
|
|
20240227,192800,239264865,2225,2225,2225,2225,0
|
|
20240227,192700,239264865,2225,2225,2225,2225,0
|
|
20240227,192600,239264865,2225,2225,2225,2225,0
|
|
20240227,192500,239264865,2225,2225,2225,2225,0
|
|
20240227,192400,239264865,2225,2225,2225,2225,0
|
|
20240227,192300,239264865,2225,2225,2225,2225,0
|
|
20240227,192200,239264865,2225,2225,2225,2225,0
|
|
20240227,192100,239264865,2225,2225,2225,2225,0
|
|
20240227,192000,239264865,2225,2225,2225,2225,0
|
|
20240227,191900,239264865,2225,2225,2225,2225,0
|
|
20240227,191800,239264865,2225,2225,2225,2225,0
|
|
20240227,191700,239264865,2225,2225,2225,2225,0
|
|
20240227,191600,239264865,2225,2225,2225,2225,0
|
|
20240227,191500,239264865,2225,2225,2225,2225,0
|
|
20240227,191400,239264865,2225,2225,2225,2225,0
|
|
20240227,191300,239264865,2225,2225,2225,2225,0
|
|
20240227,191200,239264865,2225,2225,2225,2225,0
|
|
20240227,191100,239264865,2225,2225,2225,2225,0
|
|
20240227,191000,239264865,2225,2225,2225,2225,0
|
|
20240227,190900,239264865,2225,2225,2225,2225,0
|
|
20240227,190800,239264865,2225,2225,2225,2225,0
|
|
20240227,190700,239264865,2225,2225,2225,2225,0
|
|
20240227,190600,239264865,2225,2225,2225,2225,669
|
|
20240227,190500,239264865,2225,2225,2225,2225,0
|
|
20240227,190400,239264865,2225,2225,2225,2225,0
|
|
20240227,190300,239264865,2225,2225,2225,2225,0
|
|
20240227,190200,239264865,2225,2225,2225,2225,0
|
|
20240227,190100,239264865,2225,2225,2225,2225,0
|
|
20240227,190000,239264865,2225,2225,2225,2225,0
|
|
20240227,185900,239264865,2225,2225,2225,2225,0
|
|
20240227,185800,239264865,2225,2225,2225,2225,0
|
|
20240227,185700,239264865,2225,2225,2225,2225,0
|
|
20240227,185600,239264865,2225,2225,2225,2225,0
|
|
20240227,185500,239264865,2225,2225,2225,2225,0
|
|
20240227,185400,239264865,2225,2225,2225,2225,0
|
|
20240227,185300,239264865,2225,2225,2225,2225,0
|
|
20240227,185200,239264865,2225,2225,2225,2225,0
|
|
20240227,185100,239264865,2225,2225,2225,2225,0
|
|
20240227,185000,239264865,2225,2225,2225,2225,0
|
|
20240227,184900,239264865,2225,2225,2225,2225,0
|
|
20240227,184800,239264865,2225,2225,2225,2225,0
|
|
20240227,184700,239264865,2225,2225,2225,2225,0
|
|
20240227,184600,239264865,2225,2225,2225,2225,0
|
|
20240227,184500,239264865,2225,2225,2225,2225,0
|
|
20240227,184400,239264865,2225,2225,2225,2225,0
|
|
20240227,184300,239264865,2225,2225,2225,2225,0
|
|
20240227,184200,239264865,2225,2225,2225,2225,0
|
|
20240227,184100,239264865,2225,2225,2225,2225,0
|
|
20240227,184000,239264865,2225,2225,2225,2225,0
|
|
20240227,183900,239264865,2225,2225,2225,2225,0
|
|
20240227,183800,239264865,2225,2225,2225,2225,0
|
|
20240227,183700,239264865,2225,2225,2225,2225,0
|
|
20240227,183600,239264865,2225,2225,2225,2225,669
|
|
20240227,183500,239264865,2225,2225,2225,2225,0
|
|
20240227,183400,239264865,2225,2225,2225,2225,0
|
|
20240227,183300,239264865,2225,2225,2225,2225,0
|
|
20240227,183200,239264865,2225,2225,2225,2225,0
|
|
20240227,183100,239264865,2225,2225,2225,2225,0
|
|
20240227,183000,239264865,2225,2225,2225,2225,0
|
|
20240227,182900,239264865,2225,2225,2225,2225,0
|
|
20240227,182800,239264865,2225,2225,2225,2225,0
|
|
20240227,182700,239264865,2225,2225,2225,2225,0
|
|
20240227,182600,239264865,2225,2225,2225,2225,0
|
|
20240227,182500,239264865,2225,2225,2225,2225,0
|
|
20240227,182400,239264865,2225,2225,2225,2225,0
|
|
20240227,182300,239264865,2225,2225,2225,2225,0
|
|
20240227,182200,239264865,2225,2225,2225,2225,0
|
|
20240227,182100,239264865,2225,2225,2225,2225,0
|
|
20240227,182000,239264865,2225,2225,2225,2225,0
|
|
20240227,181900,239264865,2225,2225,2225,2225,0
|
|
20240227,181800,239264865,2225,2225,2225,2225,0
|
|
20240227,181700,239264865,2225,2225,2225,2225,0
|
|
20240227,181600,239264865,2225,2225,2225,2225,0
|
|
20240227,181500,239264865,2225,2225,2225,2225,0
|
|
20240227,181400,239264865,2225,2225,2225,2225,0
|
|
20240227,181300,239264865,2225,2225,2225,2225,0
|
|
20240227,181200,239264865,2225,2225,2225,2225,0
|
|
20240227,181100,239264865,2225,2225,2225,2225,0
|
|
20240227,181000,239264865,2225,2225,2225,2225,0
|
|
20240227,180900,239264865,2225,2225,2225,2225,0
|
|
20240227,180800,239264865,2225,2225,2225,2225,0
|
|
20240227,180700,239264865,2225,2225,2225,2225,0
|
|
20240227,180600,239264865,2225,2225,2225,2225,669
|
|
20240227,180500,239264865,2225,2225,2225,2225,0
|
|
20240227,180400,239264865,2225,2225,2225,2225,0
|
|
20240227,180300,239264865,2225,2225,2225,2225,0
|
|
20240227,180200,239264865,2225,2225,2225,2225,0
|
|
20240227,180100,239264865,2225,2225,2225,2225,0
|
|
20240227,180000,239264865,2225,2225,2225,2225,0
|
|
20240227,175900,239264865,2225,2225,2225,2225,0
|
|
20240227,175800,239264865,2225,2225,2225,2225,0
|
|
20240227,175700,239264865,2225,2225,2225,2225,0
|
|
20240227,175600,239264865,2225,2225,2225,2225,0
|
|
20240227,175500,239264865,2225,2225,2225,2225,0
|
|
20240227,175400,239264865,2225,2225,2225,2225,0
|
|
20240227,175300,239264865,2225,2225,2225,2225,0
|
|
20240227,175200,239264865,2225,2225,2225,2225,0
|
|
20240227,175100,239264865,2225,2225,2225,2225,0
|
|
20240227,175000,239264865,2225,2225,2225,2225,0
|
|
20240227,174900,239264865,2225,2225,2225,2225,0
|
|
20240227,174800,239264865,2225,2225,2225,2225,0
|
|
20240227,174700,239264865,2225,2225,2225,2225,0
|
|
20240227,174600,239264865,2225,2225,2225,2225,0
|
|
20240227,174500,239264865,2225,2225,2225,2225,0
|
|
20240227,174400,239264865,2225,2225,2225,2225,0
|
|
20240227,174300,239264865,2225,2225,2225,2225,0
|
|
20240227,174200,239264865,2225,2225,2225,2225,0
|
|
20240227,174100,239264865,2225,2225,2225,2225,0
|
|
20240227,174000,239264865,2225,2225,2225,2225,0
|
|
20240227,173900,239264865,2225,2225,2225,2225,0
|
|
20240227,173800,239264865,2225,2225,2225,2225,0
|
|
20240227,173700,239264865,2225,2225,2225,2225,0
|
|
20240227,173600,239264865,2225,2225,2225,2225,669
|
|
20240227,173500,239264865,2225,2225,2225,2225,0
|
|
20240227,173400,239264865,2225,2225,2225,2225,0
|
|
20240227,173300,239264865,2225,2225,2225,2225,0
|
|
20240227,173200,239264865,2225,2225,2225,2225,0
|
|
20240227,173100,239264865,2225,2225,2225,2225,0
|
|
20240227,173000,239264865,2225,2225,2225,2225,0
|
|
20240227,172900,239264865,2225,2225,2225,2225,0
|
|
20240227,172800,239264865,2225,2225,2225,2225,0
|
|
20240227,172700,239264865,2225,2225,2225,2225,0
|
|
20240227,172600,239264865,2225,2225,2225,2225,0
|
|
20240227,172500,239264865,2225,2225,2225,2225,0
|
|
20240227,172400,239264865,2225,2225,2225,2225,0
|
|
20240227,172300,239264865,2225,2225,2225,2225,0
|
|
20240227,172200,239264865,2225,2225,2225,2225,0
|
|
20240227,172100,239264865,2225,2225,2225,2225,0
|
|
20240227,172000,239264865,2225,2225,2225,2225,0
|
|
20240227,171900,239264865,2225,2225,2225,2225,0
|
|
20240227,171800,239264865,2225,2225,2225,2225,0
|
|
20240227,171700,239264865,2225,2225,2225,2225,0
|
|
20240227,171600,239264865,2225,2225,2225,2225,0
|
|
20240227,171500,239264865,2225,2225,2225,2225,0
|
|
20240227,171400,239264865,2225,2225,2225,2225,0
|
|
20240227,171300,239264865,2225,2225,2225,2225,0
|
|
20240227,171200,239264865,2225,2225,2225,2225,0
|
|
20240227,171100,239264865,2225,2225,2225,2225,0
|
|
20240227,171000,239264865,2225,2225,2225,2225,0
|
|
20240227,170900,239264865,2225,2225,2225,2225,0
|
|
20240227,170800,239264865,2225,2225,2225,2225,0
|
|
20240227,170700,239264865,2225,2225,2225,2225,0
|
|
20240227,170600,239264865,2225,2225,2225,2225,669
|
|
20240227,170500,239264865,2225,2225,2225,2225,0
|
|
20240227,170400,239264865,2225,2225,2225,2225,0
|
|
20240227,170300,239264865,2225,2225,2225,2225,0
|
|
20240227,170200,239264865,2225,2225,2225,2225,0
|
|
20240227,170100,239264865,2225,2225,2225,2225,0
|
|
20240227,170000,239264865,2225,2225,2225,2225,0
|
|
20240227,165900,239264865,2225,2225,2225,2225,0
|
|
20240227,165800,239264865,2225,2225,2225,2225,0
|
|
20240227,165700,239264865,2225,2225,2225,2225,0
|
|
20240227,165600,239264865,2225,2225,2225,2225,0
|
|
20240227,165500,239264865,2225,2225,2225,2225,0
|
|
20240227,165400,239264865,2225,2225,2225,2225,0
|
|
20240227,165300,239264865,2225,2225,2225,2225,0
|
|
20240227,165200,239264865,2225,2225,2225,2225,0
|
|
20240227,165100,239264865,2225,2225,2225,2225,0
|
|
20240227,165000,239264865,2225,2225,2225,2225,0
|
|
20240227,164900,239264865,2225,2225,2225,2225,0
|
|
20240227,164800,239264865,2225,2225,2225,2225,0
|
|
20240227,164700,239264865,2225,2225,2225,2225,0
|
|
20240227,164600,239264865,2225,2225,2225,2225,0
|
|
20240227,164500,239264865,2225,2225,2225,2225,0
|
|
20240227,164400,239264865,2225,2225,2225,2225,0
|
|
20240227,164300,239264865,2225,2225,2225,2225,0
|
|
20240227,164200,239264865,2225,2225,2225,2225,0
|
|
20240227,164100,239264865,2225,2225,2225,2225,0
|
|
20240227,164000,239264865,2225,2225,2225,2225,0
|
|
20240227,163900,239264865,2225,2225,2225,2225,0
|
|
20240227,163800,239264865,2225,2225,2225,2225,0
|
|
20240227,163700,239264865,2225,2225,2225,2225,0
|
|
20240227,163600,239264865,2225,2225,2225,2225,669
|
|
20240227,163500,239264865,2225,2225,2225,2225,0
|
|
20240227,163400,239264865,2225,2225,2225,2225,0
|
|
20240227,163300,239264865,2225,2225,2225,2225,0
|
|
20240227,163200,239264865,2225,2225,2225,2225,0
|
|
20240227,163100,239264865,2225,2225,2225,2225,0
|
|
20240227,163000,239264865,2225,2225,2225,2225,0
|
|
20240227,162900,239264865,2225,2225,2225,2225,0
|
|
20240227,162800,239264865,2225,2225,2225,2225,0
|
|
20240227,162700,239264865,2225,2225,2225,2225,0
|
|
20240227,162600,239264865,2225,2225,2225,2225,0
|
|
20240227,162500,239264865,2225,2225,2225,2225,0
|
|
20240227,162400,239264865,2225,2225,2225,2225,0
|
|
20240227,162300,239264865,2225,2225,2225,2225,0
|
|
20240227,162200,239264865,2225,2225,2225,2225,0
|
|
20240227,162100,239264865,2225,2225,2225,2225,0
|
|
20240227,162000,239264865,2225,2225,2225,2225,0
|
|
20240227,161900,239264865,2225,2225,2225,2225,0
|
|
20240227,161800,239264865,2225,2225,2225,2225,0
|
|
20240227,161700,239264865,2225,2225,2225,2225,0
|
|
20240227,161600,239264865,2225,2225,2225,2225,0
|
|
20240227,161500,239264865,2225,2225,2225,2225,0
|
|
20240227,161400,239264865,2225,2225,2225,2225,0
|
|
20240227,161300,239264865,2225,2225,2225,2225,0
|
|
20240227,161200,239264865,2225,2225,2225,2225,0
|
|
20240227,161100,239264865,2225,2225,2225,2225,0
|
|
20240227,161000,239264865,2225,2225,2225,2225,0
|
|
20240227,160900,239264865,2225,2225,2225,2225,0
|
|
20240227,160800,239264865,2225,2225,2225,2225,0
|
|
20240227,160700,239264865,2225,2225,2225,2225,0
|
|
20240227,160600,239264865,2225,2225,2225,2225,669
|
|
20240227,160500,239264865,2225,2225,2225,2225,0
|
|
20240227,160400,239264865,2225,2225,2225,2225,0
|
|
20240227,160300,239264865,2225,2225,2225,2225,0
|
|
20240227,160200,239264865,2225,2225,2225,2225,0
|
|
20240227,160100,239264865,2225,2225,2225,2225,0
|
|
20240227,160000,239264865,2225,2225,2225,2225,0
|
|
20240227,155900,239264865,2225,2225,2225,2225,0
|
|
20240227,155800,239264865,2225,2225,2225,2225,0
|
|
20240227,155700,239264865,2225,2225,2225,2225,0
|
|
20240227,155600,239264865,2225,2225,2225,2225,0
|
|
20240227,155500,239264865,2225,2225,2225,2225,0
|
|
20240227,155400,239264865,2225,2225,2225,2225,0
|
|
20240227,155300,239264865,2225,2225,2225,2225,0
|
|
20240227,155200,239264865,2225,2225,2225,2225,0
|
|
20240227,155100,239264865,2225,2225,2225,2225,0
|
|
20240227,155000,239264865,2225,2225,2225,2225,0
|
|
20240227,154900,239264865,2225,2225,2225,2225,0
|
|
20240227,154800,239264865,2225,2225,2225,2225,0
|
|
20240227,154700,239264865,2225,2225,2225,2225,0
|
|
20240227,154600,239264865,2225,2225,2225,2225,0
|
|
20240227,154500,239264865,2225,2225,2225,2225,0
|
|
20240227,154400,239264865,2225,2225,2225,2225,0
|
|
20240227,154300,239264865,2225,2225,2225,2225,0
|
|
20240227,154200,239264865,2225,2225,2225,2225,0
|
|
20240227,154100,239264865,2225,2225,2225,2225,0
|
|
20240227,154000,239264865,2225,2225,2225,2225,0
|
|
20240227,153900,239264865,2225,2225,2225,2225,0
|
|
20240227,153800,239264865,2225,2225,2225,2225,0
|
|
20240227,153700,239264865,2225,2225,2225,2225,0
|
|
20240227,153600,239264865,2225,2225,2225,2225,669
|
|
20240227,153500,239264865,2225,2225,2225,2225,0
|
|
20240227,153400,239264865,2225,2225,2225,2225,0
|
|
20240227,153300,239264865,2225,2225,2225,2225,0
|
|
20240227,153200,239264865,2225,2225,2225,2225,0
|
|
20240227,153100,239264865,2225,2225,2225,2225,0
|
|
20240227,153000,239264865,2225,2225,2225,2225,669
|
|
20240227,152900,237776340,2235,2235,2235,2235,0
|
|
20240227,152800,237776340,2235,2235,2235,2235,0
|
|
20240227,152700,237776340,2235,2235,2235,2235,0
|
|
20240227,152600,237776340,2235,2235,2235,2235,0
|
|
20240227,152500,237776340,2235,2235,2235,2235,0
|
|
20240227,152400,237776340,2235,2235,2235,2235,0
|
|
20240227,152300,237776340,2235,2235,2235,2235,0
|
|
20240227,152200,237776340,2235,2235,2235,2235,0
|
|
20240227,152100,237776340,2235,2235,2235,2235,0
|
|
20240227,152000,237776340,2235,2235,2235,2235,0
|
|
20240227,151900,237776340,2235,2235,2235,2235,21
|
|
20240227,151800,237729405,2220,2220,2220,2220,157
|
|
20240227,151700,237380865,2225,2225,2225,2225,518
|
|
20240227,151600,236228315,2225,2225,2225,2225,90
|
|
20240227,151500,236028065,2235,2235,2235,2235,0
|
|
20240227,151400,236028065,2235,2235,2235,2235,100
|
|
20240227,151300,235804565,2235,2235,2235,2235,0
|
|
20240227,151200,235804565,2235,2235,2235,2235,6
|
|
20240227,151100,235791155,2235,2235,2235,2235,1
|
|
20240227,151000,235788920,2225,2225,2225,2225,1800
|
|
20240227,150900,231783920,2225,2225,2225,2225,312
|
|
20240227,150800,231089720,2225,2225,2225,2225,379
|
|
20240227,150700,230246445,2235,2235,2235,2235,75
|
|
20240227,150600,230078820,2235,2235,2235,2235,1
|
|
20240227,150500,230076585,2225,2235,2235,2225,40
|
|
20240227,150400,229987385,2235,2235,2235,2235,0
|
|
20240227,150300,229987385,2235,2235,2235,2235,0
|
|
20240227,150200,229987385,2235,2235,2235,2235,0
|
|
20240227,150100,229987385,2235,2235,2235,2235,1
|
|
20240227,150000,229985150,2225,2225,2225,2225,0
|
|
20240227,145900,229985150,2225,2225,2225,2225,0
|
|
20240227,145800,229985150,2225,2225,2225,2225,19
|
|
20240227,145700,229942875,2225,2225,2225,2225,0
|
|
20240227,145600,229942875,2225,2225,2225,2225,0
|
|
20240227,145500,229942875,2225,2225,2225,2225,2501
|
|
20240227,145400,224378150,2225,2225,2225,2225,1
|
|
20240227,145300,224375925,2225,2225,2225,2225,238
|
|
20240227,145200,223846375,2230,2235,2235,2230,11
|
|
20240227,145100,223821795,2240,2240,2240,2240,500
|
|
20240227,145000,222701795,2225,2225,2225,2225,0
|
|
20240227,144900,222701795,2225,2225,2225,2225,0
|
|
20240227,144800,222701795,2225,2225,2225,2225,44
|
|
20240227,144700,222603895,2225,2225,2225,2225,404
|
|
20240227,144600,221704995,2225,2225,2225,2225,0
|
|
20240227,144500,221704995,2225,2225,2225,2225,1
|
|
20240227,144400,221702770,2225,2225,2225,2225,1
|
|
20240227,144300,221700545,2225,2225,2225,2225,2000
|
|
20240227,144200,217250545,2225,2225,2225,2225,0
|
|
20240227,144100,217250545,2225,2230,2230,2225,2587
|
|
20240227,144000,211484035,2235,2235,2235,2235,434
|
|
20240227,143900,210514045,2235,2235,2235,2235,1162
|
|
20240227,143800,207916975,2235,2235,2235,2235,26
|
|
20240227,143700,207858865,2240,2240,2240,2240,688
|
|
20240227,143600,206317745,2240,2240,2240,2240,36
|
|
20240227,143500,206237105,2240,2240,2240,2240,836
|
|
20240227,143400,204364465,2240,2240,2240,2240,172
|
|
20240227,143300,203979185,2240,2240,2240,2240,0
|
|
20240227,143200,203979185,2240,2240,2240,2240,0
|
|
20240227,143100,203979185,2240,2240,2240,2240,0
|
|
20240227,143000,203979185,2240,2240,2240,2240,0
|
|
20240227,142900,203979185,2240,2240,2240,2240,0
|
|
20240227,142800,203979185,2240,2240,2240,2240,0
|
|
20240227,142700,203979185,2240,2240,2240,2240,124
|
|
20240227,142600,203701425,2240,2240,2240,2240,0
|
|
20240227,142500,203701425,2240,2240,2240,2240,1
|
|
20240227,142400,203699185,2240,2240,2240,2240,0
|
|
20240227,142300,203699185,2240,2240,2240,2240,0
|
|
20240227,142200,203699185,2240,2240,2240,2240,0
|
|
20240227,142100,203699185,2240,2240,2240,2240,1
|
|
20240227,142000,203696945,2240,2240,2240,2240,41
|
|
20240227,141900,203605105,2245,2245,2245,2245,0
|
|
20240227,141800,203605105,2245,2245,2245,2245,100
|
|
20240227,141700,203380605,2245,2245,2245,2245,300
|
|
20240227,141600,202707105,2240,2240,2240,2240,0
|
|
20240227,141500,202707105,2240,2240,2240,2240,0
|
|
20240227,141400,202707105,2240,2240,2240,2240,1
|
|
20240227,141300,202704865,2240,2240,2240,2240,0
|
|
20240227,141200,202704865,2240,2240,2240,2240,0
|
|
20240227,141100,202704865,2240,2240,2240,2240,0
|
|
20240227,141000,202704865,2240,2240,2240,2240,0
|
|
20240227,140900,202704865,2240,2240,2240,2240,0
|
|
20240227,140800,202704865,2240,2240,2240,2240,0
|
|
20240227,140700,202704865,2240,2240,2240,2240,0
|
|
20240227,140600,202704865,2240,2240,2240,2240,0
|
|
20240227,140500,202704865,2240,2240,2240,2240,0
|
|
20240227,140400,202704865,2240,2240,2240,2240,0
|
|
20240227,140300,202704865,2240,2240,2240,2240,0
|
|
20240227,140200,202704865,2240,2240,2240,2240,0
|
|
20240227,140100,202704865,2240,2240,2240,2240,0
|
|
20240227,140000,202704865,2240,2240,2240,2240,2
|
|
20240227,135900,202700385,2240,2240,2240,2240,15
|
|
20240227,135800,202666785,2240,2240,2240,2240,49
|
|
20240227,135700,202557025,2240,2235,2240,2235,385
|
|
20240227,135600,201694800,2235,2235,2235,2235,977
|
|
20240227,135500,199511205,2240,2240,2240,2240,0
|
|
20240227,135400,199511205,2240,2240,2240,2240,2
|
|
20240227,135300,199506725,2235,2235,2235,2235,0
|
|
20240227,135200,199506725,2235,2235,2235,2235,1
|
|
20240227,135100,199504490,2235,2235,2235,2235,41
|
|
20240227,135000,199412855,2240,2240,2240,2240,0
|
|
20240227,134900,199412855,2240,2245,2245,2240,1144
|
|
20240227,134800,196850290,2245,2245,2245,2245,2
|
|
20240227,134700,196845800,2240,2240,2240,2240,0
|
|
20240227,134600,196845800,2240,2240,2240,2240,0
|
|
20240227,134500,196845800,2240,2240,2240,2240,0
|
|
20240227,134400,196845800,2240,2240,2240,2240,16
|
|
20240227,134300,196809960,2240,2240,2240,2240,175
|
|
20240227,134200,196417960,2245,2240,2245,2240,285
|
|
20240227,134100,195779550,2240,2245,2245,2240,2073
|
|
20240227,134000,191126030,2245,2245,2245,2245,0
|
|
20240227,133900,191126030,2245,2245,2245,2245,0
|
|
20240227,133800,191126030,2245,2245,2245,2245,0
|
|
20240227,133700,191126030,2245,2245,2245,2245,0
|
|
20240227,133600,191126030,2245,2245,2245,2245,2
|
|
20240227,133500,191121540,2235,2235,2235,2235,1
|
|
20240227,133400,191119305,2245,2245,2245,2245,0
|
|
20240227,133300,191119305,2245,2245,2245,2245,0
|
|
20240227,133200,191119305,2245,2245,2245,2245,0
|
|
20240227,133100,191119305,2245,2245,2245,2245,0
|
|
20240227,133000,191119305,2245,2245,2245,2245,2
|
|
20240227,132900,191114815,2245,2245,2245,2245,0
|
|
20240227,132800,191114815,2245,2245,2245,2245,0
|
|
20240227,132700,191114815,2245,2245,2245,2245,0
|
|
20240227,132600,191114815,2245,2245,2245,2245,0
|
|
20240227,132500,191114815,2245,2245,2245,2245,9
|
|
20240227,132400,191094610,2245,2245,2245,2245,2
|
|
20240227,132300,191090120,2245,2245,2245,2245,0
|
|
20240227,132200,191090120,2245,2245,2245,2245,0
|
|
20240227,132100,191090120,2245,2245,2245,2245,700
|
|
20240227,132000,189518620,2245,2245,2245,2245,0
|
|
20240227,131900,189518620,2245,2245,2245,2245,0
|
|
20240227,131800,189518620,2245,2245,2245,2245,2
|
|
20240227,131700,189514130,2245,2245,2245,2245,0
|
|
20240227,131600,189514130,2245,2245,2245,2245,0
|
|
20240227,131500,189514130,2245,2245,2245,2245,0
|
|
20240227,131400,189514130,2245,2245,2245,2245,1000
|
|
20240227,131300,187269130,2245,2245,2245,2245,0
|
|
20240227,131200,187269130,2245,2240,2245,2230,51
|
|
20240227,131100,187154945,2240,2240,2240,2240,5
|
|
20240227,131000,187143745,2240,2240,2240,2240,5
|
|
20240227,130900,187132545,2245,2245,2245,2240,150
|
|
20240227,130800,186795800,2245,2245,2245,2245,0
|
|
20240227,130700,186795800,2245,2245,2245,2245,0
|
|
20240227,130600,186795800,2245,2235,2245,2235,2002
|
|
20240227,130500,182321310,2235,2235,2235,2235,0
|
|
20240227,130400,182321310,2235,2240,2240,2235,2588
|
|
20240227,130300,176532345,2250,2250,2250,2250,0
|
|
20240227,130200,176532345,2250,2250,2250,2250,0
|
|
20240227,130100,176532345,2250,2250,2250,2250,0
|
|
20240227,130000,176532345,2250,2250,2250,2250,2
|
|
20240227,125900,176527845,2250,2250,2250,2250,0
|
|
20240227,125800,176527845,2250,2250,2250,2250,0
|
|
20240227,125700,176527845,2250,2250,2250,2250,1
|
|
20240227,125600,176525595,2255,2255,2255,2255,0
|
|
20240227,125500,176525595,2255,2255,2255,2255,0
|
|
20240227,125400,176525595,2255,2255,2255,2255,2
|
|
20240227,125300,176521085,2250,2250,2250,2250,0
|
|
20240227,125200,176521085,2250,2250,2250,2250,0
|
|
20240227,125100,176521085,2250,2250,2250,2250,0
|
|
20240227,125000,176521085,2250,2250,2250,2250,0
|
|
20240227,124900,176521085,2250,2250,2250,2250,0
|
|
20240227,124800,176521085,2250,2250,2250,2250,1
|
|
20240227,124700,176518835,2240,2240,2240,2240,19
|
|
20240227,124600,176476275,2240,2240,2240,2240,13
|
|
20240227,124500,176447155,2240,2240,2240,2240,668
|
|
20240227,124400,174950835,2255,2255,2255,2255,0
|
|
20240227,124300,174950835,2255,2255,2255,2255,0
|
|
20240227,124200,174950835,2255,2255,2255,2255,1
|
|
20240227,124100,174948580,2250,2250,2250,2250,0
|
|
20240227,124000,174948580,2250,2250,2250,2250,32
|
|
20240227,123900,174876580,2250,2250,2250,2250,0
|
|
20240227,123800,174876580,2250,2250,2250,2250,9
|
|
20240227,123700,174856330,2250,2250,2250,2250,13
|
|
20240227,123600,174827080,2250,2245,2250,2245,249
|
|
20240227,123500,174266845,2250,2250,2250,2250,100
|
|
20240227,123400,174041845,2250,2250,2250,2250,0
|
|
20240227,123300,174041845,2250,2250,2250,2250,0
|
|
20240227,123200,174041845,2250,2250,2250,2250,0
|
|
20240227,123100,174041845,2250,2250,2250,2250,0
|
|
20240227,123000,174041845,2250,2250,2250,2250,1
|
|
20240227,122900,174039595,2240,2240,2240,2240,0
|
|
20240227,122800,174039595,2240,2240,2240,2240,0
|
|
20240227,122700,174039595,2240,2240,2240,2240,0
|
|
20240227,122600,174039595,2240,2240,2240,2240,0
|
|
20240227,122500,174039595,2240,2240,2240,2240,0
|
|
20240227,122400,174039595,2240,2230,2240,2230,135
|
|
20240227,122300,173738535,2230,2230,2230,2230,0
|
|
20240227,122200,173738535,2230,2230,2230,2230,0
|
|
20240227,122100,173738535,2230,2230,2230,2230,2909
|
|
20240227,122000,167251465,2250,2250,2250,2250,0
|
|
20240227,121900,167251465,2250,2250,2250,2250,0
|
|
20240227,121800,167251465,2250,2240,2250,2240,23
|
|
20240227,121700,167199830,2245,2245,2245,2245,0
|
|
20240227,121600,167199830,2245,2245,2245,2245,0
|
|
20240227,121500,167199830,2245,2245,2245,2245,40
|
|
20240227,121400,167110030,2245,2245,2245,2245,0
|
|
20240227,121300,167110030,2245,2245,2245,2245,0
|
|
20240227,121200,167110030,2245,2245,2245,2245,6
|
|
20240227,121100,167096560,2250,2245,2250,2245,17
|
|
20240227,121000,167058340,2245,2245,2245,2245,10
|
|
20240227,120900,167035890,2245,2240,2245,2240,446
|
|
20240227,120800,166035570,2230,2230,2230,2230,0
|
|
20240227,120700,166035570,2230,2240,2240,2230,71
|
|
20240227,120600,165877230,2240,2240,2240,2240,1
|
|
20240227,120500,165874990,2230,2230,2230,2230,0
|
|
20240227,120400,165874990,2230,2230,2230,2230,0
|
|
20240227,120300,165874990,2230,2230,2230,2230,0
|
|
20240227,120200,165874990,2230,2230,2230,2230,0
|
|
20240227,120100,165874990,2230,2230,2230,2230,150
|
|
20240227,120000,165540490,2240,2240,2240,2240,1
|
|
20240227,115900,165538250,2230,2230,2230,2230,970
|
|
20240227,115800,163375150,2235,2235,2235,2235,0
|
|
20240227,115700,163375150,2235,2235,2235,2235,81
|
|
20240227,115600,163194115,2235,2235,2235,2235,218
|
|
20240227,115500,162706885,2230,2235,2235,2230,1695
|
|
20240227,115400,158919750,2235,2240,2240,2235,10
|
|
20240227,115300,158897395,2240,2240,2240,2240,211
|
|
20240227,115200,158424755,2240,2235,2240,2235,36
|
|
20240227,115100,158344165,2245,2245,2245,2245,600
|
|
20240227,115000,156997165,2245,2245,2245,2245,0
|
|
20240227,114900,156997165,2245,2245,2245,2245,0
|
|
20240227,114800,156997165,2245,2245,2245,2245,1
|
|
20240227,114700,156994920,2245,2245,2245,2245,0
|
|
20240227,114600,156994920,2245,2245,2245,2245,0
|
|
20240227,114500,156994920,2245,2245,2245,2245,0
|
|
20240227,114400,156994920,2245,2245,2245,2245,0
|
|
20240227,114300,156994920,2245,2245,2245,2245,10
|
|
20240227,114200,156972470,2250,2250,2250,2250,1
|
|
20240227,114100,156970220,2240,2240,2240,2240,0
|
|
20240227,114000,156970220,2240,2240,2240,2240,0
|
|
20240227,113900,156970220,2240,2240,2240,2240,1
|
|
20240227,113800,156967980,2235,2235,2235,2235,0
|
|
20240227,113700,156967980,2235,2235,2235,2235,50
|
|
20240227,113600,156856230,2235,2240,2240,2235,2
|
|
20240227,113500,156851755,2240,2240,2240,2240,0
|
|
20240227,113400,156851755,2240,2240,2240,2240,0
|
|
20240227,113300,156851755,2240,2240,2240,2240,0
|
|
20240227,113200,156851755,2240,2240,2240,2240,0
|
|
20240227,113100,156851755,2240,2240,2240,2240,0
|
|
20240227,113000,156851755,2240,2240,2240,2240,1
|
|
20240227,112900,156849515,2230,2230,2230,2230,0
|
|
20240227,112800,156849515,2230,2230,2230,2230,0
|
|
20240227,112700,156849515,2230,2230,2230,2230,0
|
|
20240227,112600,156849515,2230,2230,2230,2230,0
|
|
20240227,112500,156849515,2230,2235,2235,2230,1583
|
|
20240227,112400,153314385,2250,2240,2250,2240,101
|
|
20240227,112300,153088135,2240,2240,2240,2240,0
|
|
20240227,112200,153088135,2240,2240,2240,2240,0
|
|
20240227,112100,153088135,2240,2240,2240,2240,8
|
|
20240227,112000,153070215,2235,2235,2235,2235,242
|
|
20240227,111900,152529345,2235,2235,2235,2235,4055
|
|
20240227,111800,143466420,2230,2235,2235,2230,36
|
|
20240227,111700,143386135,2230,2240,2240,2230,4588
|
|
20240227,111600,133130450,2250,2245,2250,2245,30
|
|
20240227,111500,133063000,2250,2250,2250,2250,970
|
|
20240227,111400,130880500,2250,2245,2250,2245,41
|
|
20240227,111300,130788450,2245,2245,2245,2245,0
|
|
20240227,111200,130788450,2245,2245,2245,2245,1
|
|
20240227,111100,130786205,2245,2245,2245,2245,1
|
|
20240227,111000,130783960,2240,2240,2240,2240,0
|
|
20240227,110900,130783960,2240,2240,2240,2240,212
|
|
20240227,110800,130309080,2245,2245,2245,2245,1
|
|
20240227,110700,130306835,2245,2245,2245,2245,0
|
|
20240227,110600,130306835,2245,2245,2245,2245,1
|
|
20240227,110500,130304590,2240,2240,2240,2240,140
|
|
20240227,110400,129990990,2240,2240,2240,2240,401
|
|
20240227,110300,129092750,2240,2235,2240,2235,7037
|
|
20240227,110200,113349830,2235,2235,2235,2235,0
|
|
20240227,110100,113349830,2235,2235,2235,2235,0
|
|
20240227,110000,113349830,2235,2240,2240,2235,13
|
|
20240227,105900,113320720,2240,2240,2240,2240,0
|
|
20240227,105800,113320720,2240,2240,2240,2240,1150
|
|
20240227,105700,110744720,2240,2240,2240,2240,0
|
|
20240227,105600,110744720,2240,2240,2240,2240,0
|
|
20240227,105500,110744720,2240,2240,2240,2240,10
|
|
20240227,105400,110722320,2240,2240,2240,2240,0
|
|
20240227,105300,110722320,2240,2240,2240,2240,0
|
|
20240227,105200,110722320,2240,2240,2240,2240,190
|
|
20240227,105100,110296720,2260,2260,2260,2260,0
|
|
20240227,105000,110296720,2260,2260,2260,2260,0
|
|
20240227,104900,110296720,2260,2260,2260,2260,0
|
|
20240227,104800,110296720,2260,2250,2260,2250,201
|
|
20240227,104700,109844460,2240,2240,2240,2240,0
|
|
20240227,104600,109844460,2240,2240,2240,2240,0
|
|
20240227,104500,109844460,2240,2240,2240,2240,189
|
|
20240227,104400,109421100,2250,2250,2250,2250,100
|
|
20240227,104300,109196100,2250,2250,2250,2250,0
|
|
20240227,104200,109196100,2250,2250,2250,2250,5
|
|
20240227,104100,109184850,2245,2245,2245,2245,0
|
|
20240227,104000,109184850,2245,2245,2245,2245,1
|
|
20240227,103900,109182605,2240,2240,2240,2240,233
|
|
20240227,103800,108660685,2240,2240,2240,2240,0
|
|
20240227,103700,108660685,2240,2240,2240,2240,76
|
|
20240227,103600,108490445,2240,2240,2240,2240,143
|
|
20240227,103500,108170125,2240,2240,2240,2240,1547
|
|
20240227,103400,104704845,2240,2240,2240,2240,981
|
|
20240227,103300,102507405,2240,2240,2240,2240,0
|
|
20240227,103200,102507405,2240,2240,2240,2240,0
|
|
20240227,103100,102507405,2240,2240,2240,2240,0
|
|
20240227,103000,102507405,2240,2240,2240,2240,0
|
|
20240227,102900,102507405,2240,2240,2240,2240,0
|
|
20240227,102800,102507405,2240,2240,2240,2240,0
|
|
20240227,102700,102507405,2240,2240,2240,2240,0
|
|
20240227,102600,102507405,2240,2240,2240,2240,200
|
|
20240227,102500,102059405,2240,2240,2240,2240,0
|
|
20240227,102400,102059405,2240,2240,2240,2240,0
|
|
20240227,102300,102059405,2240,2240,2240,2240,0
|
|
20240227,102200,102059405,2240,2240,2240,2240,0
|
|
20240227,102100,102059405,2240,2240,2240,2240,2
|
|
20240227,102000,102054925,2240,2240,2240,2240,0
|
|
20240227,101900,102054925,2240,2240,2240,2240,40
|
|
20240227,101800,101965325,2240,2240,2240,2240,0
|
|
20240227,101700,101965325,2240,2240,2240,2240,0
|
|
20240227,101600,101965325,2240,2240,2240,2240,100
|
|
20240227,101500,101741325,2235,2245,2245,2235,5001
|
|
20240227,101400,90551285,2245,2245,2245,2245,124
|
|
20240227,101300,90272905,2240,2240,2240,2240,0
|
|
20240227,101200,90272905,2240,2240,2240,2240,100
|
|
20240227,101100,90048905,2240,2240,2240,2240,0
|
|
20240227,101000,90048905,2240,2245,2245,2240,70
|
|
20240227,100900,89892095,2240,2240,2240,2240,0
|
|
20240227,100800,89892095,2240,2240,2240,2240,0
|
|
20240227,100700,89892095,2240,2240,2240,2240,0
|
|
20240227,100600,89892095,2240,2250,2250,2240,606
|
|
20240227,100500,88534580,2240,2240,2240,2240,45
|
|
20240227,100400,88433780,2235,2235,2235,2235,0
|
|
20240227,100300,88433780,2235,2235,2235,2235,0
|
|
20240227,100200,88433780,2235,2250,2250,2235,4500
|
|
20240227,100100,78363375,2250,2250,2250,2250,173
|
|
20240227,100000,77974125,2240,2240,2240,2240,0
|
|
20240227,095900,77974125,2240,2240,2240,2240,10
|
|
20240227,095800,77951725,2240,2240,2245,2240,3474
|
|
20240227,095700,70169865,2240,2245,2250,2240,10
|
|
20240227,095600,70147380,2240,2240,2240,2240,0
|
|
20240227,095500,70147380,2240,2240,2240,2240,0
|
|
20240227,095400,70147380,2240,2240,2240,2240,0
|
|
20240227,095300,70147380,2240,2240,2240,2240,1
|
|
20240227,095200,70145140,2250,2250,2250,2250,0
|
|
20240227,095100,70145140,2250,2250,2250,2250,0
|
|
20240227,095000,70145140,2250,2250,2250,2250,0
|
|
20240227,094900,70145140,2250,2250,2250,2250,60
|
|
20240227,094800,70010140,2260,2255,2260,2255,5
|
|
20240227,094700,69998845,2255,2255,2255,2255,0
|
|
20240227,094600,69998845,2255,2255,2255,2255,0
|
|
20240227,094500,69998845,2255,2255,2255,2255,0
|
|
20240227,094400,69998845,2255,2255,2255,2255,0
|
|
20240227,094300,69998845,2255,2260,2260,2255,140
|
|
20240227,094200,69682945,2260,2260,2260,2260,163
|
|
20240227,094100,69314565,2260,2260,2260,2260,3
|
|
20240227,094000,69307785,2260,2260,2260,2260,8
|
|
20240227,093900,69289705,2260,2260,2260,2260,1
|
|
20240227,093800,69287445,2260,2240,2260,2240,94
|
|
20240227,093700,69076840,2230,2235,2235,2230,1247
|
|
20240227,093600,66295030,2235,2235,2235,2230,1272
|
|
20240227,093500,63454635,2235,2235,2235,2235,143
|
|
20240227,093400,63135030,2235,2235,2235,2230,259
|
|
20240227,093300,62557405,2235,2235,2235,2235,0
|
|
20240227,093200,62557405,2235,2230,2235,2230,541
|
|
20240227,093100,61349775,2235,2235,2235,2235,1
|
|
20240227,093000,61347540,2220,2220,2220,2220,1000
|
|
20240227,092900,59127540,2220,2220,2220,2220,0
|
|
20240227,092800,59127540,2220,2230,2230,2220,2014
|
|
20240227,092700,54656250,2230,2230,2230,2230,103
|
|
20240227,092600,54426560,2230,2230,2230,2220,2274
|
|
20240227,092500,49362395,2240,2240,2240,2235,593
|
|
20240227,092400,48035855,2240,2240,2240,2240,836
|
|
20240227,092300,46163215,2245,2245,2245,2240,369
|
|
20240227,092200,45335045,2245,2245,2245,2245,5
|
|
20240227,092100,45323820,2245,2245,2245,2245,362
|
|
20240227,092000,44511130,2250,2250,2250,2250,0
|
|
20240227,091900,44511130,2250,2250,2250,2250,2872
|
|
20240227,091800,38049130,2255,2250,2255,2250,2775
|
|
20240227,091700,31804975,2255,2255,2255,2255,264
|
|
20240227,091600,31209655,2255,2255,2255,2255,86
|
|
20240227,091500,31015725,2255,2255,2255,2255,0
|
|
20240227,091400,31015725,2255,2255,2255,2255,10
|
|
20240227,091300,30993175,2255,2260,2260,2255,2
|
|
20240227,091200,30988660,2260,2260,2260,2260,0
|
|
20240227,091100,30988660,2260,2260,2260,2260,60
|
|
20240227,091000,30853060,2260,2255,2260,2250,2124
|
|
20240227,090900,26072600,2260,2250,2260,2250,1065
|
|
20240227,090800,23675700,2250,2255,2260,2250,1640
|
|
20240227,090700,19979875,2260,2265,2265,2260,4000
|
|
20240227,090600,10928765,2275,2275,2275,2270,835
|
|
20240227,090500,9031555,2280,2280,2280,2280,102
|
|
20240227,090400,8798995,2280,2280,2280,2270,882
|
|
20240227,090300,6788355,2280,2280,2280,2280,40
|
|
20240227,090200,6697155,2280,2280,2280,2280,29
|
|
20240227,090100,6631035,2280,2280,2280,2280,451
|
|
20240227,090000,5602755,2285,2285,2300,2285,2449
|