729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,210600,216473300,2230,2230,2230,2230,509
|
|
20240228,210500,216473300,2230,2230,2230,2230,0
|
|
20240228,210400,216473300,2230,2230,2230,2230,0
|
|
20240228,210300,216473300,2230,2230,2230,2230,0
|
|
20240228,210200,216473300,2230,2230,2230,2230,0
|
|
20240228,210100,216473300,2230,2230,2230,2230,0
|
|
20240228,210000,216473300,2230,2230,2230,2230,0
|
|
20240228,205900,216473300,2230,2230,2230,2230,0
|
|
20240228,205800,216473300,2230,2230,2230,2230,0
|
|
20240228,205700,216473300,2230,2230,2230,2230,0
|
|
20240228,205600,216473300,2230,2230,2230,2230,0
|
|
20240228,205500,216473300,2230,2230,2230,2230,0
|
|
20240228,205400,216473300,2230,2230,2230,2230,0
|
|
20240228,205300,216473300,2230,2230,2230,2230,0
|
|
20240228,205200,216473300,2230,2230,2230,2230,0
|
|
20240228,205100,216473300,2230,2230,2230,2230,0
|
|
20240228,205000,216473300,2230,2230,2230,2230,0
|
|
20240228,204900,216473300,2230,2230,2230,2230,0
|
|
20240228,204800,216473300,2230,2230,2230,2230,0
|
|
20240228,204700,216473300,2230,2230,2230,2230,0
|
|
20240228,204600,216473300,2230,2230,2230,2230,0
|
|
20240228,204500,216473300,2230,2230,2230,2230,0
|
|
20240228,204400,216473300,2230,2230,2230,2230,0
|
|
20240228,204300,216473300,2230,2230,2230,2230,0
|
|
20240228,204200,216473300,2230,2230,2230,2230,0
|
|
20240228,204100,216473300,2230,2230,2230,2230,0
|
|
20240228,204000,216473300,2230,2230,2230,2230,0
|
|
20240228,203900,216473300,2230,2230,2230,2230,0
|
|
20240228,203800,216473300,2230,2230,2230,2230,0
|
|
20240228,203700,216473300,2230,2230,2230,2230,0
|
|
20240228,203600,216473300,2230,2230,2230,2230,509
|
|
20240228,203500,216473300,2230,2230,2230,2230,0
|
|
20240228,203400,216473300,2230,2230,2230,2230,0
|
|
20240228,203300,216473300,2230,2230,2230,2230,0
|
|
20240228,203200,216473300,2230,2230,2230,2230,0
|
|
20240228,203100,216473300,2230,2230,2230,2230,0
|
|
20240228,203000,216473300,2230,2230,2230,2230,0
|
|
20240228,202900,216473300,2230,2230,2230,2230,0
|
|
20240228,202800,216473300,2230,2230,2230,2230,0
|
|
20240228,202700,216473300,2230,2230,2230,2230,0
|
|
20240228,202600,216473300,2230,2230,2230,2230,0
|
|
20240228,202500,216473300,2230,2230,2230,2230,0
|
|
20240228,202400,216473300,2230,2230,2230,2230,0
|
|
20240228,202300,216473300,2230,2230,2230,2230,0
|
|
20240228,202200,216473300,2230,2230,2230,2230,0
|
|
20240228,202100,216473300,2230,2230,2230,2230,0
|
|
20240228,202000,216473300,2230,2230,2230,2230,0
|
|
20240228,201900,216473300,2230,2230,2230,2230,0
|
|
20240228,201800,216473300,2230,2230,2230,2230,0
|
|
20240228,201700,216473300,2230,2230,2230,2230,0
|
|
20240228,201600,216473300,2230,2230,2230,2230,0
|
|
20240228,201500,216473300,2230,2230,2230,2230,0
|
|
20240228,201400,216473300,2230,2230,2230,2230,0
|
|
20240228,201300,216473300,2230,2230,2230,2230,0
|
|
20240228,201200,216473300,2230,2230,2230,2230,0
|
|
20240228,201100,216473300,2230,2230,2230,2230,0
|
|
20240228,201000,216473300,2230,2230,2230,2230,0
|
|
20240228,200900,216473300,2230,2230,2230,2230,0
|
|
20240228,200800,216473300,2230,2230,2230,2230,0
|
|
20240228,200700,216473300,2230,2230,2230,2230,0
|
|
20240228,200600,216473300,2230,2230,2230,2230,509
|
|
20240228,200500,216473300,2230,2230,2230,2230,0
|
|
20240228,200400,216473300,2230,2230,2230,2230,0
|
|
20240228,200300,216473300,2230,2230,2230,2230,0
|
|
20240228,200200,216473300,2230,2230,2230,2230,0
|
|
20240228,200100,216473300,2230,2230,2230,2230,0
|
|
20240228,200000,216473300,2230,2230,2230,2230,0
|
|
20240228,195900,216473300,2230,2230,2230,2230,0
|
|
20240228,195800,216473300,2230,2230,2230,2230,0
|
|
20240228,195700,216473300,2230,2230,2230,2230,0
|
|
20240228,195600,216473300,2230,2230,2230,2230,0
|
|
20240228,195500,216473300,2230,2230,2230,2230,0
|
|
20240228,195400,216473300,2230,2230,2230,2230,0
|
|
20240228,195300,216473300,2230,2230,2230,2230,0
|
|
20240228,195200,216473300,2230,2230,2230,2230,0
|
|
20240228,195100,216473300,2230,2230,2230,2230,0
|
|
20240228,195000,216473300,2230,2230,2230,2230,0
|
|
20240228,194900,216473300,2230,2230,2230,2230,0
|
|
20240228,194800,216473300,2230,2230,2230,2230,0
|
|
20240228,194700,216473300,2230,2230,2230,2230,0
|
|
20240228,194600,216473300,2230,2230,2230,2230,0
|
|
20240228,194500,216473300,2230,2230,2230,2230,0
|
|
20240228,194400,216473300,2230,2230,2230,2230,0
|
|
20240228,194300,216473300,2230,2230,2230,2230,0
|
|
20240228,194200,216473300,2230,2230,2230,2230,0
|
|
20240228,194100,216473300,2230,2230,2230,2230,0
|
|
20240228,194000,216473300,2230,2230,2230,2230,0
|
|
20240228,193900,216473300,2230,2230,2230,2230,0
|
|
20240228,193800,216473300,2230,2230,2230,2230,0
|
|
20240228,193700,216473300,2230,2230,2230,2230,0
|
|
20240228,193600,216473300,2230,2230,2230,2230,509
|
|
20240228,193500,216473300,2230,2230,2230,2230,0
|
|
20240228,193400,216473300,2230,2230,2230,2230,0
|
|
20240228,193300,216473300,2230,2230,2230,2230,0
|
|
20240228,193200,216473300,2230,2230,2230,2230,0
|
|
20240228,193100,216473300,2230,2230,2230,2230,0
|
|
20240228,193000,216473300,2230,2230,2230,2230,0
|
|
20240228,192900,216473300,2230,2230,2230,2230,0
|
|
20240228,192800,216473300,2230,2230,2230,2230,0
|
|
20240228,192700,216473300,2230,2230,2230,2230,0
|
|
20240228,192600,216473300,2230,2230,2230,2230,0
|
|
20240228,192500,216473300,2230,2230,2230,2230,0
|
|
20240228,192400,216473300,2230,2230,2230,2230,0
|
|
20240228,192300,216473300,2230,2230,2230,2230,0
|
|
20240228,192200,216473300,2230,2230,2230,2230,0
|
|
20240228,192100,216473300,2230,2230,2230,2230,0
|
|
20240228,192000,216473300,2230,2230,2230,2230,0
|
|
20240228,191900,216473300,2230,2230,2230,2230,0
|
|
20240228,191800,216473300,2230,2230,2230,2230,0
|
|
20240228,191700,216473300,2230,2230,2230,2230,0
|
|
20240228,191600,216473300,2230,2230,2230,2230,0
|
|
20240228,191500,216473300,2230,2230,2230,2230,0
|
|
20240228,191400,216473300,2230,2230,2230,2230,0
|
|
20240228,191300,216473300,2230,2230,2230,2230,0
|
|
20240228,191200,216473300,2230,2230,2230,2230,0
|
|
20240228,191100,216473300,2230,2230,2230,2230,0
|
|
20240228,191000,216473300,2230,2230,2230,2230,0
|
|
20240228,190900,216473300,2230,2230,2230,2230,0
|
|
20240228,190800,216473300,2230,2230,2230,2230,0
|
|
20240228,190700,216473300,2230,2230,2230,2230,0
|
|
20240228,190600,216473300,2230,2230,2230,2230,509
|
|
20240228,190500,216473300,2230,2230,2230,2230,0
|
|
20240228,190400,216473300,2230,2230,2230,2230,0
|
|
20240228,190300,216473300,2230,2230,2230,2230,0
|
|
20240228,190200,216473300,2230,2230,2230,2230,0
|
|
20240228,190100,216473300,2230,2230,2230,2230,0
|
|
20240228,190000,216473300,2230,2230,2230,2230,0
|
|
20240228,185900,216473300,2230,2230,2230,2230,0
|
|
20240228,185800,216473300,2230,2230,2230,2230,0
|
|
20240228,185700,216473300,2230,2230,2230,2230,0
|
|
20240228,185600,216473300,2230,2230,2230,2230,0
|
|
20240228,185500,216473300,2230,2230,2230,2230,0
|
|
20240228,185400,216473300,2230,2230,2230,2230,0
|
|
20240228,185300,216473300,2230,2230,2230,2230,0
|
|
20240228,185200,216473300,2230,2230,2230,2230,0
|
|
20240228,185100,216473300,2230,2230,2230,2230,0
|
|
20240228,185000,216473300,2230,2230,2230,2230,0
|
|
20240228,184900,216473300,2230,2230,2230,2230,0
|
|
20240228,184800,216473300,2230,2230,2230,2230,0
|
|
20240228,184700,216473300,2230,2230,2230,2230,0
|
|
20240228,184600,216473300,2230,2230,2230,2230,0
|
|
20240228,184500,216473300,2230,2230,2230,2230,0
|
|
20240228,184400,216473300,2230,2230,2230,2230,0
|
|
20240228,184300,216473300,2230,2230,2230,2230,0
|
|
20240228,184200,216473300,2230,2230,2230,2230,0
|
|
20240228,184100,216473300,2230,2230,2230,2230,0
|
|
20240228,184000,216473300,2230,2230,2230,2230,0
|
|
20240228,183900,216473300,2230,2230,2230,2230,0
|
|
20240228,183800,216473300,2230,2230,2230,2230,0
|
|
20240228,183700,216473300,2230,2230,2230,2230,0
|
|
20240228,183600,216473300,2230,2230,2230,2230,509
|
|
20240228,183500,216473300,2230,2230,2230,2230,0
|
|
20240228,183400,216473300,2230,2230,2230,2230,0
|
|
20240228,183300,216473300,2230,2230,2230,2230,0
|
|
20240228,183200,216473300,2230,2230,2230,2230,0
|
|
20240228,183100,216473300,2230,2230,2230,2230,0
|
|
20240228,183000,216473300,2230,2230,2230,2230,0
|
|
20240228,182900,216473300,2230,2230,2230,2230,0
|
|
20240228,182800,216473300,2230,2230,2230,2230,0
|
|
20240228,182700,216473300,2230,2230,2230,2230,0
|
|
20240228,182600,216473300,2230,2230,2230,2230,0
|
|
20240228,182500,216473300,2230,2230,2230,2230,0
|
|
20240228,182400,216473300,2230,2230,2230,2230,0
|
|
20240228,182300,216473300,2230,2230,2230,2230,0
|
|
20240228,182200,216473300,2230,2230,2230,2230,0
|
|
20240228,182100,216473300,2230,2230,2230,2230,0
|
|
20240228,182000,216473300,2230,2230,2230,2230,0
|
|
20240228,181900,216473300,2230,2230,2230,2230,0
|
|
20240228,181800,216473300,2230,2230,2230,2230,0
|
|
20240228,181700,216473300,2230,2230,2230,2230,0
|
|
20240228,181600,216473300,2230,2230,2230,2230,0
|
|
20240228,181500,216473300,2230,2230,2230,2230,0
|
|
20240228,181400,216473300,2230,2230,2230,2230,0
|
|
20240228,181300,216473300,2230,2230,2230,2230,0
|
|
20240228,181200,216473300,2230,2230,2230,2230,0
|
|
20240228,181100,216473300,2230,2230,2230,2230,0
|
|
20240228,181000,216473300,2230,2230,2230,2230,0
|
|
20240228,180900,216473300,2230,2230,2230,2230,0
|
|
20240228,180800,216473300,2230,2230,2230,2230,0
|
|
20240228,180700,216473300,2230,2230,2230,2230,0
|
|
20240228,180600,216473300,2230,2230,2230,2230,509
|
|
20240228,180500,216473300,2230,2230,2230,2230,0
|
|
20240228,180400,216473300,2230,2230,2230,2230,0
|
|
20240228,180300,216473300,2230,2230,2230,2230,0
|
|
20240228,180200,216473300,2230,2230,2230,2230,0
|
|
20240228,180100,216473300,2230,2230,2230,2230,0
|
|
20240228,180000,216473300,2230,2230,2230,2230,0
|
|
20240228,175900,216473300,2230,2230,2230,2230,0
|
|
20240228,175800,216473300,2230,2230,2230,2230,0
|
|
20240228,175700,216473300,2230,2230,2230,2230,0
|
|
20240228,175600,216473300,2230,2230,2230,2230,0
|
|
20240228,175500,216473300,2230,2230,2230,2230,0
|
|
20240228,175400,216473300,2230,2230,2230,2230,0
|
|
20240228,175300,216473300,2230,2230,2230,2230,0
|
|
20240228,175200,216473300,2230,2230,2230,2230,0
|
|
20240228,175100,216473300,2230,2230,2230,2230,0
|
|
20240228,175000,216473300,2230,2230,2230,2230,0
|
|
20240228,174900,216473300,2230,2230,2230,2230,0
|
|
20240228,174800,216473300,2230,2230,2230,2230,0
|
|
20240228,174700,216473300,2230,2230,2230,2230,0
|
|
20240228,174600,216473300,2230,2230,2230,2230,0
|
|
20240228,174500,216473300,2230,2230,2230,2230,0
|
|
20240228,174400,216473300,2230,2230,2230,2230,0
|
|
20240228,174300,216473300,2230,2230,2230,2230,0
|
|
20240228,174200,216473300,2230,2230,2230,2230,0
|
|
20240228,174100,216473300,2230,2230,2230,2230,0
|
|
20240228,174000,216473300,2230,2230,2230,2230,0
|
|
20240228,173900,216473300,2230,2230,2230,2230,0
|
|
20240228,173800,216473300,2230,2230,2230,2230,0
|
|
20240228,173700,216473300,2230,2230,2230,2230,0
|
|
20240228,173600,216473300,2230,2230,2230,2230,509
|
|
20240228,173500,216473300,2230,2230,2230,2230,0
|
|
20240228,173400,216473300,2230,2230,2230,2230,0
|
|
20240228,173300,216473300,2230,2230,2230,2230,0
|
|
20240228,173200,216473300,2230,2230,2230,2230,0
|
|
20240228,173100,216473300,2230,2230,2230,2230,0
|
|
20240228,173000,216473300,2230,2230,2230,2230,0
|
|
20240228,172900,216473300,2230,2230,2230,2230,0
|
|
20240228,172800,216473300,2230,2230,2230,2230,0
|
|
20240228,172700,216473300,2230,2230,2230,2230,0
|
|
20240228,172600,216473300,2230,2230,2230,2230,0
|
|
20240228,172500,216473300,2230,2230,2230,2230,0
|
|
20240228,172400,216473300,2230,2230,2230,2230,0
|
|
20240228,172300,216473300,2230,2230,2230,2230,0
|
|
20240228,172200,216473300,2230,2230,2230,2230,0
|
|
20240228,172100,216473300,2230,2230,2230,2230,0
|
|
20240228,172000,216473300,2230,2230,2230,2230,0
|
|
20240228,171900,216473300,2230,2230,2230,2230,0
|
|
20240228,171800,216473300,2230,2230,2230,2230,0
|
|
20240228,171700,216473300,2230,2230,2230,2230,0
|
|
20240228,171600,216473300,2230,2230,2230,2230,0
|
|
20240228,171500,216473300,2230,2230,2230,2230,0
|
|
20240228,171400,216473300,2230,2230,2230,2230,0
|
|
20240228,171300,216473300,2230,2230,2230,2230,0
|
|
20240228,171200,216473300,2230,2230,2230,2230,0
|
|
20240228,171100,216473300,2230,2230,2230,2230,0
|
|
20240228,171000,216473300,2230,2230,2230,2230,0
|
|
20240228,170900,216473300,2230,2230,2230,2230,0
|
|
20240228,170800,216473300,2230,2230,2230,2230,0
|
|
20240228,170700,216473300,2230,2230,2230,2230,0
|
|
20240228,170600,216473300,2230,2230,2230,2230,509
|
|
20240228,170500,216473300,2230,2230,2230,2230,0
|
|
20240228,170400,216473300,2230,2230,2230,2230,0
|
|
20240228,170300,216473300,2230,2230,2230,2230,0
|
|
20240228,170200,216473300,2230,2230,2230,2230,0
|
|
20240228,170100,216473300,2230,2230,2230,2230,0
|
|
20240228,170000,216473300,2230,2230,2230,2230,0
|
|
20240228,165900,216473300,2230,2230,2230,2230,0
|
|
20240228,165800,216473300,2230,2230,2230,2230,0
|
|
20240228,165700,216473300,2230,2230,2230,2230,0
|
|
20240228,165600,216473300,2230,2230,2230,2230,0
|
|
20240228,165500,216473300,2230,2230,2230,2230,0
|
|
20240228,165400,216473300,2230,2230,2230,2230,0
|
|
20240228,165300,216473300,2230,2230,2230,2230,0
|
|
20240228,165200,216473300,2230,2230,2230,2230,0
|
|
20240228,165100,216473300,2230,2230,2230,2230,0
|
|
20240228,165000,216473300,2230,2230,2230,2230,0
|
|
20240228,164900,216473300,2230,2230,2230,2230,0
|
|
20240228,164800,216473300,2230,2230,2230,2230,0
|
|
20240228,164700,216473300,2230,2230,2230,2230,0
|
|
20240228,164600,216473300,2230,2230,2230,2230,0
|
|
20240228,164500,216473300,2230,2230,2230,2230,0
|
|
20240228,164400,216473300,2230,2230,2230,2230,0
|
|
20240228,164300,216473300,2230,2230,2230,2230,0
|
|
20240228,164200,216473300,2230,2230,2230,2230,0
|
|
20240228,164100,216473300,2230,2230,2230,2230,0
|
|
20240228,164000,216473300,2230,2230,2230,2230,0
|
|
20240228,163900,216473300,2230,2230,2230,2230,0
|
|
20240228,163800,216473300,2230,2230,2230,2230,0
|
|
20240228,163700,216473300,2230,2230,2230,2230,0
|
|
20240228,163600,216473300,2230,2230,2230,2230,509
|
|
20240228,163500,216473300,2230,2230,2230,2230,0
|
|
20240228,163400,216473300,2230,2230,2230,2230,0
|
|
20240228,163300,216473300,2230,2230,2230,2230,0
|
|
20240228,163200,216473300,2230,2230,2230,2230,0
|
|
20240228,163100,216473300,2230,2230,2230,2230,0
|
|
20240228,163000,216473300,2230,2230,2230,2230,0
|
|
20240228,162900,216473300,2230,2230,2230,2230,0
|
|
20240228,162800,216473300,2230,2230,2230,2230,0
|
|
20240228,162700,216473300,2230,2230,2230,2230,0
|
|
20240228,162600,216473300,2230,2230,2230,2230,0
|
|
20240228,162500,216473300,2230,2230,2230,2230,0
|
|
20240228,162400,216473300,2230,2230,2230,2230,0
|
|
20240228,162300,216473300,2230,2230,2230,2230,0
|
|
20240228,162200,216473300,2230,2230,2230,2230,0
|
|
20240228,162100,216473300,2230,2230,2230,2230,0
|
|
20240228,162000,216473300,2230,2230,2230,2230,0
|
|
20240228,161900,216473300,2230,2230,2230,2230,0
|
|
20240228,161800,216473300,2230,2230,2230,2230,0
|
|
20240228,161700,216473300,2230,2230,2230,2230,0
|
|
20240228,161600,216473300,2230,2230,2230,2230,0
|
|
20240228,161500,216473300,2230,2230,2230,2230,0
|
|
20240228,161400,216473300,2230,2230,2230,2230,0
|
|
20240228,161300,216473300,2230,2230,2230,2230,0
|
|
20240228,161200,216473300,2230,2230,2230,2230,0
|
|
20240228,161100,216473300,2230,2230,2230,2230,0
|
|
20240228,161000,216473300,2230,2230,2230,2230,0
|
|
20240228,160900,216473300,2230,2230,2230,2230,0
|
|
20240228,160800,216473300,2230,2230,2230,2230,0
|
|
20240228,160700,216473300,2230,2230,2230,2230,0
|
|
20240228,160600,216473300,2230,2230,2230,2230,509
|
|
20240228,160500,216473300,2230,2230,2230,2230,0
|
|
20240228,160400,216473300,2230,2230,2230,2230,0
|
|
20240228,160300,216473300,2230,2230,2230,2230,0
|
|
20240228,160200,216473300,2230,2230,2230,2230,0
|
|
20240228,160100,216473300,2230,2230,2230,2230,0
|
|
20240228,160000,216473300,2230,2230,2230,2230,0
|
|
20240228,155900,216473300,2230,2230,2230,2230,0
|
|
20240228,155800,216473300,2230,2230,2230,2230,0
|
|
20240228,155700,216473300,2230,2230,2230,2230,0
|
|
20240228,155600,216473300,2230,2230,2230,2230,0
|
|
20240228,155500,216473300,2230,2230,2230,2230,0
|
|
20240228,155400,216473300,2230,2230,2230,2230,0
|
|
20240228,155300,216473300,2230,2230,2230,2230,0
|
|
20240228,155200,216473300,2230,2230,2230,2230,0
|
|
20240228,155100,216473300,2230,2230,2230,2230,0
|
|
20240228,155000,216473300,2230,2230,2230,2230,0
|
|
20240228,154900,216473300,2230,2230,2230,2230,0
|
|
20240228,154800,216473300,2230,2230,2230,2230,0
|
|
20240228,154700,216473300,2230,2230,2230,2230,0
|
|
20240228,154600,216473300,2230,2230,2230,2230,0
|
|
20240228,154500,216473300,2230,2230,2230,2230,0
|
|
20240228,154400,216473300,2230,2230,2230,2230,0
|
|
20240228,154300,216473300,2230,2230,2230,2230,0
|
|
20240228,154200,216473300,2230,2230,2230,2230,0
|
|
20240228,154100,216473300,2230,2230,2230,2230,0
|
|
20240228,154000,216473300,2230,2230,2230,2230,0
|
|
20240228,153900,216473300,2230,2230,2230,2230,0
|
|
20240228,153800,216473300,2230,2230,2230,2230,0
|
|
20240228,153700,216473300,2230,2230,2230,2230,0
|
|
20240228,153600,216473300,2230,2230,2230,2230,509
|
|
20240228,153500,216473300,2230,2230,2230,2230,0
|
|
20240228,153400,216473300,2230,2230,2230,2230,0
|
|
20240228,153300,216473300,2230,2230,2230,2230,0
|
|
20240228,153200,216473300,2230,2230,2230,2230,0
|
|
20240228,153100,216473300,2230,2230,2230,2230,0
|
|
20240228,153000,216473300,2230,2230,2230,2230,509
|
|
20240228,152900,215338230,2230,2230,2230,2230,0
|
|
20240228,152800,215338230,2230,2230,2230,2230,0
|
|
20240228,152700,215338230,2230,2230,2230,2230,0
|
|
20240228,152600,215338230,2230,2230,2230,2230,0
|
|
20240228,152500,215338230,2230,2230,2230,2230,0
|
|
20240228,152400,215338230,2230,2230,2230,2230,0
|
|
20240228,152300,215338230,2230,2230,2230,2230,0
|
|
20240228,152200,215338230,2230,2230,2230,2230,0
|
|
20240228,152100,215338230,2230,2230,2230,2230,0
|
|
20240228,152000,215338230,2230,2230,2230,2230,0
|
|
20240228,151900,215338230,2230,2230,2230,2230,0
|
|
20240228,151800,215338230,2230,2230,2230,2230,0
|
|
20240228,151700,215338230,2230,2230,2230,2230,0
|
|
20240228,151600,215338230,2230,2230,2230,2230,65
|
|
20240228,151500,215193280,2215,2215,2215,2215,0
|
|
20240228,151400,215193280,2215,2215,2215,2215,0
|
|
20240228,151300,215193280,2215,2210,2215,2210,235
|
|
20240228,151200,214672955,2215,2215,2215,2215,0
|
|
20240228,151100,214672955,2215,2215,2215,2215,717
|
|
20240228,151000,213084800,2215,2215,2215,2215,30
|
|
20240228,150900,213018350,2215,2220,2220,2215,17
|
|
20240228,150800,212980630,2220,2220,2220,2220,2
|
|
20240228,150700,212976190,2220,2220,2220,2220,23
|
|
20240228,150600,212925130,2220,2220,2220,2220,0
|
|
20240228,150500,212925130,2220,2220,2220,2220,42
|
|
20240228,150400,212831890,2220,2205,2220,2205,2
|
|
20240228,150300,212827465,2205,2205,2205,2205,0
|
|
20240228,150200,212827465,2205,2205,2205,2205,0
|
|
20240228,150100,212827465,2205,2205,2205,2205,0
|
|
20240228,150000,212827465,2205,2205,2205,2205,0
|
|
20240228,145900,212827465,2205,2205,2205,2205,17
|
|
20240228,145800,212789980,2220,2220,2220,2220,0
|
|
20240228,145700,212789980,2220,2220,2220,2220,0
|
|
20240228,145600,212789980,2220,2220,2220,2220,0
|
|
20240228,145500,212789980,2220,2220,2220,2220,200
|
|
20240228,145400,212345980,2200,2205,2205,2200,2203
|
|
20240228,145300,207499030,2200,2210,2210,2200,3733
|
|
20240228,145200,199266380,2215,2215,2215,2215,5010
|
|
20240228,145100,188169230,2215,2215,2215,2215,0
|
|
20240228,145000,188169230,2215,2215,2215,2215,0
|
|
20240228,144900,188169230,2215,2215,2215,2215,0
|
|
20240228,144800,188169230,2215,2220,2220,2215,226
|
|
20240228,144700,187667745,2220,2220,2220,2220,0
|
|
20240228,144600,187667745,2220,2220,2220,2220,0
|
|
20240228,144500,187667745,2220,2220,2220,2220,225
|
|
20240228,144400,187168245,2225,2225,2225,2225,0
|
|
20240228,144300,187168245,2225,2225,2225,2225,4
|
|
20240228,144200,187159345,2225,2225,2225,2225,0
|
|
20240228,144100,187159345,2225,2225,2225,2225,250
|
|
20240228,144000,186603095,2225,2225,2225,2225,1
|
|
20240228,143900,186600870,2225,2225,2225,2225,0
|
|
20240228,143800,186600870,2225,2225,2225,2225,0
|
|
20240228,143700,186600870,2225,2225,2225,2225,0
|
|
20240228,143600,186600870,2225,2225,2225,2225,3
|
|
20240228,143500,186594195,2225,2225,2225,2225,0
|
|
20240228,143400,186594195,2225,2225,2225,2225,2247
|
|
20240228,143300,181594620,2230,2230,2230,2230,180
|
|
20240228,143200,181193220,2230,2230,2230,2230,0
|
|
20240228,143100,181193220,2230,2230,2230,2230,0
|
|
20240228,143000,181193220,2230,2230,2230,2230,0
|
|
20240228,142900,181193220,2230,2230,2230,2230,0
|
|
20240228,142800,181193220,2230,2230,2230,2230,0
|
|
20240228,142700,181193220,2230,2230,2230,2230,385
|
|
20240228,142600,180334670,2230,2230,2230,2230,0
|
|
20240228,142500,180334670,2230,2230,2230,2230,0
|
|
20240228,142400,180334670,2230,2230,2230,2230,0
|
|
20240228,142300,180334670,2230,2230,2230,2230,0
|
|
20240228,142200,180334670,2230,2230,2230,2230,0
|
|
20240228,142100,180334670,2230,2230,2230,2230,0
|
|
20240228,142000,180334670,2230,2230,2230,2230,0
|
|
20240228,141900,180334670,2230,2230,2230,2230,0
|
|
20240228,141800,180334670,2230,2230,2230,2230,10
|
|
20240228,141700,180312370,2230,2230,2230,2230,0
|
|
20240228,141600,180312370,2230,2230,2230,2230,0
|
|
20240228,141500,180312370,2230,2230,2230,2230,0
|
|
20240228,141400,180312370,2230,2230,2230,2230,1
|
|
20240228,141300,180310140,2220,2220,2220,2220,80
|
|
20240228,141200,180132540,2220,2220,2220,2220,0
|
|
20240228,141100,180132540,2220,2220,2220,2220,0
|
|
20240228,141000,180132540,2220,2220,2220,2220,0
|
|
20240228,140900,180132540,2220,2220,2220,2220,30
|
|
20240228,140800,180065940,2220,2220,2220,2220,0
|
|
20240228,140700,180065940,2220,2220,2220,2220,1020
|
|
20240228,140600,177801540,2220,2220,2220,2220,0
|
|
20240228,140500,177801540,2220,2220,2220,2220,323
|
|
20240228,140400,177084480,2220,2220,2220,2220,0
|
|
20240228,140300,177084480,2220,2220,2220,2220,0
|
|
20240228,140200,177084480,2220,2220,2220,2220,69
|
|
20240228,140100,176931300,2225,2225,2225,2225,1
|
|
20240228,140000,176929075,2220,2220,2220,2220,1000
|
|
20240228,135900,174709075,2225,2225,2225,2225,45
|
|
20240228,135800,174608950,2225,2225,2225,2225,180
|
|
20240228,135700,174208450,2225,2225,2225,2225,0
|
|
20240228,135600,174208450,2225,2225,2225,2225,0
|
|
20240228,135500,174208450,2225,2225,2225,2225,0
|
|
20240228,135400,174208450,2225,2225,2225,2225,2
|
|
20240228,135300,174204000,2225,2225,2225,2225,0
|
|
20240228,135200,174204000,2225,2225,2225,2225,0
|
|
20240228,135100,174204000,2225,2225,2225,2225,0
|
|
20240228,135000,174204000,2225,2225,2225,2225,0
|
|
20240228,134900,174204000,2225,2225,2225,2225,65
|
|
20240228,134800,174059375,2225,2225,2225,2225,67
|
|
20240228,134700,173910300,2225,2225,2225,2225,0
|
|
20240228,134600,173910300,2225,2225,2225,2225,0
|
|
20240228,134500,173910300,2225,2225,2225,2225,0
|
|
20240228,134400,173910300,2225,2225,2225,2225,0
|
|
20240228,134300,173910300,2225,2225,2225,2225,1
|
|
20240228,134200,173908075,2225,2225,2225,2225,2
|
|
20240228,134100,173903625,2225,2225,2225,2225,0
|
|
20240228,134000,173903625,2225,2225,2225,2225,0
|
|
20240228,133900,173903625,2225,2225,2225,2225,10
|
|
20240228,133800,173881375,2225,2225,2225,2225,14
|
|
20240228,133700,173850225,2225,2225,2225,2225,10
|
|
20240228,133600,173827975,2225,2225,2225,2225,2
|
|
20240228,133500,173823525,2225,2225,2225,2225,0
|
|
20240228,133400,173823525,2225,2225,2225,2225,0
|
|
20240228,133300,173823525,2225,2225,2225,2225,28
|
|
20240228,133200,173761225,2225,2225,2225,2225,0
|
|
20240228,133100,173761225,2225,2225,2225,2225,0
|
|
20240228,133000,173761225,2225,2225,2225,2225,2
|
|
20240228,132900,173756775,2220,2220,2220,2220,0
|
|
20240228,132800,173756775,2220,2220,2220,2220,0
|
|
20240228,132700,173756775,2220,2220,2220,2220,1170
|
|
20240228,132600,171159375,2225,2225,2225,2225,0
|
|
20240228,132500,171159375,2225,2225,2225,2225,1
|
|
20240228,132400,171157150,2225,2225,2225,2225,2
|
|
20240228,132300,171152700,2225,2225,2225,2225,0
|
|
20240228,132200,171152700,2225,2225,2225,2225,0
|
|
20240228,132100,171152700,2225,2225,2225,2225,100
|
|
20240228,132000,170930200,2225,2225,2225,2225,0
|
|
20240228,131900,170930200,2225,2225,2225,2225,2
|
|
20240228,131800,170925750,2225,2225,2225,2225,2
|
|
20240228,131700,170921300,2205,2205,2205,2205,0
|
|
20240228,131600,170921300,2205,2205,2205,2205,510
|
|
20240228,131500,169796750,2230,2215,2230,2200,7045
|
|
20240228,131400,154234660,2230,2230,2230,2230,0
|
|
20240228,131300,154234660,2230,2230,2230,2230,0
|
|
20240228,131200,154234660,2230,2230,2230,2230,2
|
|
20240228,131100,154230200,2235,2235,2235,2235,0
|
|
20240228,131000,154230200,2235,2235,2235,2235,0
|
|
20240228,130900,154230200,2235,2235,2235,2235,0
|
|
20240228,130800,154230200,2235,2235,2235,2235,0
|
|
20240228,130700,154230200,2235,2235,2235,2235,0
|
|
20240228,130600,154230200,2235,2235,2235,2235,2
|
|
20240228,130500,154225730,2235,2235,2235,2235,0
|
|
20240228,130400,154225730,2235,2235,2235,2235,20
|
|
20240228,130300,154181030,2235,2235,2235,2235,0
|
|
20240228,130200,154181030,2235,2235,2235,2235,0
|
|
20240228,130100,154181030,2235,2235,2235,2235,0
|
|
20240228,130000,154181030,2235,2230,2235,2230,2
|
|
20240228,125900,154176565,2230,2230,2230,2230,0
|
|
20240228,125800,154176565,2230,2230,2230,2230,0
|
|
20240228,125700,154176565,2230,2230,2230,2230,0
|
|
20240228,125600,154176565,2230,2230,2230,2230,945
|
|
20240228,125500,152069215,2230,2230,2230,2230,65
|
|
20240228,125400,151924265,2230,2230,2230,2230,2
|
|
20240228,125300,151919805,2220,2220,2220,2220,0
|
|
20240228,125200,151919805,2220,2220,2220,2220,0
|
|
20240228,125100,151919805,2220,2220,2220,2220,0
|
|
20240228,125000,151919805,2220,2220,2220,2220,0
|
|
20240228,124900,151919805,2220,2220,2225,2220,487
|
|
20240228,124800,150838230,2220,2220,2220,2220,8
|
|
20240228,124700,150820470,2215,2215,2215,2215,0
|
|
20240228,124600,150820470,2215,2215,2215,2215,100
|
|
20240228,124500,150598970,2220,2220,2220,2220,187
|
|
20240228,124400,150183830,2225,2225,2225,2225,0
|
|
20240228,124300,150183830,2225,2225,2225,2225,0
|
|
20240228,124200,150183830,2225,2225,2225,2225,1
|
|
20240228,124100,150181605,2225,2225,2225,2225,0
|
|
20240228,124000,150181605,2225,2225,2225,2225,1
|
|
20240228,123900,150179380,2225,2225,2225,2225,0
|
|
20240228,123800,150179380,2225,2225,2225,2225,0
|
|
20240228,123700,150179380,2225,2225,2225,2225,0
|
|
20240228,123600,150179380,2225,2225,2225,2225,1
|
|
20240228,123500,150177155,2220,2220,2220,2220,0
|
|
20240228,123400,150177155,2220,2220,2220,2220,0
|
|
20240228,123300,150177155,2220,2220,2220,2220,50
|
|
20240228,123200,150066155,2220,2220,2220,2220,0
|
|
20240228,123100,150066155,2220,2220,2220,2220,0
|
|
20240228,123000,150066155,2220,2220,2220,2215,1933
|
|
20240228,122900,145781880,2215,2215,2215,2215,0
|
|
20240228,122800,145781880,2215,2215,2215,2215,0
|
|
20240228,122700,145781880,2215,2215,2215,2215,0
|
|
20240228,122600,145781880,2215,2215,2215,2215,40
|
|
20240228,122500,145693280,2215,2225,2225,2215,6797
|
|
20240228,122400,130609300,2235,2235,2235,2235,1
|
|
20240228,122300,130607065,2225,2225,2225,2225,0
|
|
20240228,122200,130607065,2225,2225,2225,2225,20
|
|
20240228,122100,130562565,2225,2225,2225,2225,0
|
|
20240228,122000,130562565,2225,2225,2225,2225,20
|
|
20240228,121900,130518065,2225,2230,2230,2225,964
|
|
20240228,121800,128373020,2235,2235,2235,2235,1
|
|
20240228,121700,128370785,2225,2230,2230,2225,152
|
|
20240228,121600,128031835,2230,2230,2230,2230,0
|
|
20240228,121500,128031835,2230,2230,2230,2230,0
|
|
20240228,121400,128031835,2230,2230,2230,2230,0
|
|
20240228,121300,128031835,2230,2230,2230,2230,10
|
|
20240228,121200,128009535,2235,2235,2235,2235,1
|
|
20240228,121100,128007300,2225,2225,2225,2225,0
|
|
20240228,121000,128007300,2225,2225,2225,2225,5
|
|
20240228,120900,127996175,2225,2225,2225,2225,0
|
|
20240228,120800,127996175,2225,2225,2225,2225,702
|
|
20240228,120700,126434225,2225,2235,2235,2225,86
|
|
20240228,120600,126242865,2240,2240,2240,2240,1
|
|
20240228,120500,126240625,2240,2240,2240,2240,0
|
|
20240228,120400,126240625,2240,2240,2240,2240,0
|
|
20240228,120300,126240625,2240,2240,2240,2240,0
|
|
20240228,120200,126240625,2240,2240,2240,2240,0
|
|
20240228,120100,126240625,2240,2240,2240,2240,0
|
|
20240228,120000,126240625,2240,2240,2240,2240,1
|
|
20240228,115900,126238385,2235,2235,2235,2235,1
|
|
20240228,115800,126236150,2225,2225,2225,2225,0
|
|
20240228,115700,126236150,2225,2225,2225,2225,0
|
|
20240228,115600,126236150,2225,2230,2230,2225,1404
|
|
20240228,115500,123108860,2240,2240,2240,2240,0
|
|
20240228,115400,123108860,2240,2240,2240,2240,1
|
|
20240228,115300,123106620,2235,2235,2235,2235,0
|
|
20240228,115200,123106620,2235,2235,2235,2235,0
|
|
20240228,115100,123106620,2235,2235,2235,2235,0
|
|
20240228,115000,123106620,2235,2235,2235,2235,0
|
|
20240228,114900,123106620,2235,2235,2235,2235,0
|
|
20240228,114800,123106620,2235,2235,2235,2235,1
|
|
20240228,114700,123104385,2235,2235,2235,2235,450
|
|
20240228,114600,122098635,2235,2235,2235,2235,0
|
|
20240228,114500,122098635,2235,2235,2235,2235,3
|
|
20240228,114400,122091930,2235,2235,2235,2235,0
|
|
20240228,114300,122091930,2235,2235,2235,2235,0
|
|
20240228,114200,122091930,2235,2235,2235,2235,1
|
|
20240228,114100,122089695,2225,2225,2225,2225,0
|
|
20240228,114000,122089695,2225,2225,2225,2225,0
|
|
20240228,113900,122089695,2225,2225,2225,2225,0
|
|
20240228,113800,122089695,2225,2220,2225,2220,3852
|
|
20240228,113700,113538230,2225,2225,2225,2225,0
|
|
20240228,113600,113538230,2225,2225,2225,2225,1
|
|
20240228,113500,113536005,2220,2220,2220,2220,9
|
|
20240228,113400,113516025,2225,2225,2225,2225,19
|
|
20240228,113300,113473750,2225,2225,2225,2225,1
|
|
20240228,113200,113471525,2225,2225,2225,2225,0
|
|
20240228,113100,113471525,2225,2225,2225,2225,35
|
|
20240228,113000,113393650,2225,2225,2225,2225,1
|
|
20240228,112900,113391425,2220,2220,2220,2220,0
|
|
20240228,112800,113391425,2220,2220,2220,2220,5
|
|
20240228,112700,113380325,2225,2225,2225,2220,1350
|
|
20240228,112600,110382845,2225,2230,2230,2225,3134
|
|
20240228,112500,103409180,2240,2240,2240,2240,0
|
|
20240228,112400,103409180,2240,2240,2240,2240,1
|
|
20240228,112300,103406940,2240,2240,2240,2240,0
|
|
20240228,112200,103406940,2240,2240,2240,2240,0
|
|
20240228,112100,103406940,2240,2240,2240,2240,0
|
|
20240228,112000,103406940,2240,2235,2240,2235,40
|
|
20240228,111900,103317380,2240,2235,2240,2235,221
|
|
20240228,111800,102822490,2235,2235,2235,2235,1
|
|
20240228,111700,102820255,2225,2225,2225,2225,0
|
|
20240228,111600,102820255,2225,2225,2225,2225,0
|
|
20240228,111500,102820255,2225,2225,2225,2225,0
|
|
20240228,111400,102820255,2225,2225,2225,2225,0
|
|
20240228,111300,102820255,2225,2225,2225,2225,279
|
|
20240228,111200,102199480,2225,2225,2225,2225,588
|
|
20240228,111100,100891180,2225,2225,2225,2225,0
|
|
20240228,111000,100891180,2225,2230,2230,2225,2659
|
|
20240228,110900,94973985,2240,2240,2240,2240,0
|
|
20240228,110800,94973985,2240,2240,2240,2240,0
|
|
20240228,110700,94973985,2240,2240,2240,2240,0
|
|
20240228,110600,94973985,2240,2240,2240,2240,1
|
|
20240228,110500,94971745,2235,2235,2235,2235,0
|
|
20240228,110400,94971745,2235,2235,2235,2235,1
|
|
20240228,110300,94969510,2235,2235,2235,2235,2
|
|
20240228,110200,94965040,2240,2235,2240,2235,2
|
|
20240228,110100,94960565,2235,2245,2245,2235,255
|
|
20240228,110000,94390140,2240,2245,2245,2240,23
|
|
20240228,105900,94338615,2240,2240,2240,2240,30
|
|
20240228,105800,94271415,2235,2235,2235,2235,0
|
|
20240228,105700,94271415,2235,2235,2235,2235,0
|
|
20240228,105600,94271415,2235,2235,2235,2235,100
|
|
20240228,105500,94047915,2235,2235,2235,2235,100
|
|
20240228,105400,93824415,2230,2230,2230,2230,0
|
|
20240228,105300,93824415,2230,2230,2230,2230,0
|
|
20240228,105200,93824415,2230,2230,2230,2230,0
|
|
20240228,105100,93824415,2230,2230,2230,2230,0
|
|
20240228,105000,93824415,2230,2230,2230,2230,0
|
|
20240228,104900,93824415,2230,2245,2245,2230,8114
|
|
20240228,104800,75726680,2230,2230,2230,2230,0
|
|
20240228,104700,75726680,2230,2230,2230,2230,0
|
|
20240228,104600,75726680,2230,2230,2230,2230,0
|
|
20240228,104500,75726680,2230,2230,2230,2230,0
|
|
20240228,104400,75726680,2230,2230,2230,2230,30
|
|
20240228,104300,75659780,2230,2230,2230,2230,849
|
|
20240228,104200,73766510,2230,2230,2230,2230,0
|
|
20240228,104100,73766510,2230,2230,2230,2230,0
|
|
20240228,104000,73766510,2230,2230,2230,2230,700
|
|
20240228,103900,72205510,2230,2230,2230,2230,0
|
|
20240228,103800,72205510,2230,2230,2230,2230,0
|
|
20240228,103700,72205510,2230,2240,2240,2230,402
|
|
20240228,103600,71305300,2240,2240,2240,2240,1
|
|
20240228,103500,71303060,2240,2240,2240,2240,0
|
|
20240228,103400,71303060,2240,2240,2240,2240,4933
|
|
20240228,103300,60253140,2240,2240,2240,2240,3000
|
|
20240228,103200,53533140,2235,2235,2235,2235,0
|
|
20240228,103100,53533140,2235,2235,2235,2235,0
|
|
20240228,103000,53533140,2235,2235,2235,2235,160
|
|
20240228,102900,53175540,2240,2240,2240,2240,0
|
|
20240228,102800,53175540,2240,2240,2240,2240,100
|
|
20240228,102700,52951540,2240,2240,2240,2240,0
|
|
20240228,102600,52951540,2240,2240,2240,2240,1
|
|
20240228,102500,52949300,2240,2240,2240,2240,0
|
|
20240228,102400,52949300,2240,2240,2240,2240,0
|
|
20240228,102300,52949300,2240,2240,2240,2240,0
|
|
20240228,102200,52949300,2240,2240,2240,2240,0
|
|
20240228,102100,52949300,2240,2240,2240,2240,3
|
|
20240228,102000,52942580,2230,2230,2230,2230,0
|
|
20240228,101900,52942580,2230,2230,2230,2230,0
|
|
20240228,101800,52942580,2230,2230,2230,2230,6
|
|
20240228,101700,52929200,2240,2240,2240,2240,2934
|
|
20240228,101600,46357040,2230,2230,2230,2230,0
|
|
20240228,101500,46357040,2230,2230,2230,2230,499
|
|
20240228,101400,45244270,2230,2230,2230,2230,671
|
|
20240228,101300,43747940,2240,2240,2240,2240,0
|
|
20240228,101200,43747940,2240,2240,2240,2240,0
|
|
20240228,101100,43747940,2240,2240,2240,2240,0
|
|
20240228,101000,43747940,2240,2240,2240,2240,0
|
|
20240228,100900,43747940,2240,2240,2240,2240,0
|
|
20240228,100800,43747940,2240,2230,2240,2215,1049
|
|
20240228,100700,41412485,2235,2235,2235,2235,88
|
|
20240228,100600,41215805,2240,2240,2240,2240,0
|
|
20240228,100500,41215805,2240,2240,2240,2240,0
|
|
20240228,100400,41215805,2240,2240,2240,2240,0
|
|
20240228,100300,41215805,2240,2240,2240,2240,0
|
|
20240228,100200,41215805,2240,2240,2240,2240,0
|
|
20240228,100100,41215805,2240,2240,2240,2240,0
|
|
20240228,100000,41215805,2240,2240,2240,2240,0
|
|
20240228,095900,41215805,2240,2240,2240,2240,0
|
|
20240228,095800,41215805,2240,2240,2240,2240,105
|
|
20240228,095700,40980605,2240,2240,2240,2240,2
|
|
20240228,095600,40976125,2240,2240,2240,2240,1
|
|
20240228,095500,40973885,2240,2240,2240,2240,0
|
|
20240228,095400,40973885,2240,2240,2240,2240,0
|
|
20240228,095300,40973885,2240,2240,2240,2240,0
|
|
20240228,095200,40973885,2240,2240,2240,2240,746
|
|
20240228,095100,39302845,2245,2245,2245,2245,269
|
|
20240228,095000,38698940,2245,2245,2245,2245,101
|
|
20240228,094900,38472195,2245,2245,2245,2245,156
|
|
20240228,094800,38121975,2245,2245,2245,2245,816
|
|
20240228,094700,36290055,2255,2255,2255,2255,0
|
|
20240228,094600,36290055,2255,2255,2255,2255,0
|
|
20240228,094500,36290055,2255,2255,2255,2255,0
|
|
20240228,094400,36290055,2255,2255,2255,2255,0
|
|
20240228,094300,36290055,2255,2255,2255,2255,0
|
|
20240228,094200,36290055,2255,2255,2255,2255,0
|
|
20240228,094100,36290055,2255,2260,2260,2255,11
|
|
20240228,094000,36265245,2255,2255,2255,2245,295
|
|
20240228,093900,35600155,2255,2255,2255,2255,3
|
|
20240228,093800,35593390,2260,2245,2260,2245,101
|
|
20240228,093700,35366630,2245,2245,2245,2245,1
|
|
20240228,093600,35364385,2245,2245,2245,2245,0
|
|
20240228,093500,35364385,2245,2245,2245,2245,0
|
|
20240228,093400,35364385,2245,2245,2245,2245,0
|
|
20240228,093300,35364385,2245,2245,2245,2245,10
|
|
20240228,093200,35341935,2260,2260,2260,2260,0
|
|
20240228,093100,35341935,2260,2260,2260,2260,2
|
|
20240228,093000,35337415,2260,2260,2260,2260,0
|
|
20240228,092900,35337415,2260,2260,2260,2260,0
|
|
20240228,092800,35337415,2260,2260,2260,2260,0
|
|
20240228,092700,35337415,2260,2260,2260,2260,0
|
|
20240228,092600,35337415,2260,2260,2260,2260,510
|
|
20240228,092500,34184815,2255,2250,2255,2250,1141
|
|
20240228,092400,31614515,2250,2250,2250,2250,10
|
|
20240228,092300,31592015,2250,2240,2250,2240,18
|
|
20240228,092200,31551635,2240,2240,2240,2240,0
|
|
20240228,092100,31551635,2240,2240,2240,2240,231
|
|
20240228,092000,31034195,2240,2240,2240,2240,0
|
|
20240228,091900,31034195,2240,2240,2240,2240,0
|
|
20240228,091800,31034195,2240,2240,2240,2240,100
|
|
20240228,091700,30810195,2240,2240,2240,2240,0
|
|
20240228,091600,30810195,2240,2235,2245,2230,1630
|
|
20240228,091500,27159310,2240,2240,2240,2240,305
|
|
20240228,091400,26476110,2250,2250,2250,2250,1000
|
|
20240228,091300,24226110,2240,2240,2240,2240,1
|
|
20240228,091200,24223870,2255,2255,2255,2255,0
|
|
20240228,091100,24223870,2255,2255,2255,2255,0
|
|
20240228,091000,24223870,2255,2255,2255,2255,436
|
|
20240228,090900,23240690,2260,2260,2260,2260,131
|
|
20240228,090800,22944630,2270,2260,2270,2260,1140
|
|
20240228,090700,20363830,2255,2260,2260,2250,95
|
|
20240228,090600,20149660,2250,2250,2255,2250,2242
|
|
20240228,090500,15105085,2240,2240,2240,2240,0
|
|
20240228,090400,15105085,2240,2225,2240,2225,493
|
|
20240228,090300,14001110,2235,2225,2235,2225,131
|
|
20240228,090200,13708835,2230,2230,2230,2230,379
|
|
20240228,090100,12863665,2240,2225,2240,2225,2212
|
|
20240228,090000,7941555,2225,2205,2225,2200,3578
|