729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210600,214274170,2155,2155,2155,2155,1362
|
|
20240229,210500,214274170,2155,2155,2155,2155,0
|
|
20240229,210400,214274170,2155,2155,2155,2155,0
|
|
20240229,210300,214274170,2155,2155,2155,2155,0
|
|
20240229,210200,214274170,2155,2155,2155,2155,0
|
|
20240229,210100,214274170,2155,2155,2155,2155,0
|
|
20240229,210000,214274170,2155,2155,2155,2155,0
|
|
20240229,205900,214274170,2155,2155,2155,2155,0
|
|
20240229,205800,214274170,2155,2155,2155,2155,0
|
|
20240229,205700,214274170,2155,2155,2155,2155,0
|
|
20240229,205600,214274170,2155,2155,2155,2155,0
|
|
20240229,205500,214274170,2155,2155,2155,2155,0
|
|
20240229,205400,214274170,2155,2155,2155,2155,0
|
|
20240229,205300,214274170,2155,2155,2155,2155,0
|
|
20240229,205200,214274170,2155,2155,2155,2155,0
|
|
20240229,205100,214274170,2155,2155,2155,2155,0
|
|
20240229,205000,214274170,2155,2155,2155,2155,0
|
|
20240229,204900,214274170,2155,2155,2155,2155,0
|
|
20240229,204800,214274170,2155,2155,2155,2155,0
|
|
20240229,204700,214274170,2155,2155,2155,2155,0
|
|
20240229,204600,214274170,2155,2155,2155,2155,0
|
|
20240229,204500,214274170,2155,2155,2155,2155,0
|
|
20240229,204400,214274170,2155,2155,2155,2155,0
|
|
20240229,204300,214274170,2155,2155,2155,2155,0
|
|
20240229,204200,214274170,2155,2155,2155,2155,0
|
|
20240229,204100,214274170,2155,2155,2155,2155,0
|
|
20240229,204000,214274170,2155,2155,2155,2155,0
|
|
20240229,203900,214274170,2155,2155,2155,2155,0
|
|
20240229,203800,214274170,2155,2155,2155,2155,0
|
|
20240229,203700,214274170,2155,2155,2155,2155,0
|
|
20240229,203600,214274170,2155,2155,2155,2155,1362
|
|
20240229,203500,214274170,2155,2155,2155,2155,0
|
|
20240229,203400,214274170,2155,2155,2155,2155,0
|
|
20240229,203300,214274170,2155,2155,2155,2155,0
|
|
20240229,203200,214274170,2155,2155,2155,2155,0
|
|
20240229,203100,214274170,2155,2155,2155,2155,0
|
|
20240229,203000,214274170,2155,2155,2155,2155,0
|
|
20240229,202900,214274170,2155,2155,2155,2155,0
|
|
20240229,202800,214274170,2155,2155,2155,2155,0
|
|
20240229,202700,214274170,2155,2155,2155,2155,0
|
|
20240229,202600,214274170,2155,2155,2155,2155,0
|
|
20240229,202500,214274170,2155,2155,2155,2155,0
|
|
20240229,202400,214274170,2155,2155,2155,2155,0
|
|
20240229,202300,214274170,2155,2155,2155,2155,0
|
|
20240229,202200,214274170,2155,2155,2155,2155,0
|
|
20240229,202100,214274170,2155,2155,2155,2155,0
|
|
20240229,202000,214274170,2155,2155,2155,2155,0
|
|
20240229,201900,214274170,2155,2155,2155,2155,0
|
|
20240229,201800,214274170,2155,2155,2155,2155,0
|
|
20240229,201700,214274170,2155,2155,2155,2155,0
|
|
20240229,201600,214274170,2155,2155,2155,2155,0
|
|
20240229,201500,214274170,2155,2155,2155,2155,0
|
|
20240229,201400,214274170,2155,2155,2155,2155,0
|
|
20240229,201300,214274170,2155,2155,2155,2155,0
|
|
20240229,201200,214274170,2155,2155,2155,2155,0
|
|
20240229,201100,214274170,2155,2155,2155,2155,0
|
|
20240229,201000,214274170,2155,2155,2155,2155,0
|
|
20240229,200900,214274170,2155,2155,2155,2155,0
|
|
20240229,200800,214274170,2155,2155,2155,2155,0
|
|
20240229,200700,214274170,2155,2155,2155,2155,0
|
|
20240229,200600,214274170,2155,2155,2155,2155,1362
|
|
20240229,200500,214274170,2155,2155,2155,2155,0
|
|
20240229,200400,214274170,2155,2155,2155,2155,0
|
|
20240229,200300,214274170,2155,2155,2155,2155,0
|
|
20240229,200200,214274170,2155,2155,2155,2155,0
|
|
20240229,200100,214274170,2155,2155,2155,2155,0
|
|
20240229,200000,214274170,2155,2155,2155,2155,0
|
|
20240229,195900,214274170,2155,2155,2155,2155,0
|
|
20240229,195800,214274170,2155,2155,2155,2155,0
|
|
20240229,195700,214274170,2155,2155,2155,2155,0
|
|
20240229,195600,214274170,2155,2155,2155,2155,0
|
|
20240229,195500,214274170,2155,2155,2155,2155,0
|
|
20240229,195400,214274170,2155,2155,2155,2155,0
|
|
20240229,195300,214274170,2155,2155,2155,2155,0
|
|
20240229,195200,214274170,2155,2155,2155,2155,0
|
|
20240229,195100,214274170,2155,2155,2155,2155,0
|
|
20240229,195000,214274170,2155,2155,2155,2155,0
|
|
20240229,194900,214274170,2155,2155,2155,2155,0
|
|
20240229,194800,214274170,2155,2155,2155,2155,0
|
|
20240229,194700,214274170,2155,2155,2155,2155,0
|
|
20240229,194600,214274170,2155,2155,2155,2155,0
|
|
20240229,194500,214274170,2155,2155,2155,2155,0
|
|
20240229,194400,214274170,2155,2155,2155,2155,0
|
|
20240229,194300,214274170,2155,2155,2155,2155,0
|
|
20240229,194200,214274170,2155,2155,2155,2155,0
|
|
20240229,194100,214274170,2155,2155,2155,2155,0
|
|
20240229,194000,214274170,2155,2155,2155,2155,0
|
|
20240229,193900,214274170,2155,2155,2155,2155,0
|
|
20240229,193800,214274170,2155,2155,2155,2155,0
|
|
20240229,193700,214274170,2155,2155,2155,2155,0
|
|
20240229,193600,214274170,2155,2155,2155,2155,1362
|
|
20240229,193500,214274170,2155,2155,2155,2155,0
|
|
20240229,193400,214274170,2155,2155,2155,2155,0
|
|
20240229,193300,214274170,2155,2155,2155,2155,0
|
|
20240229,193200,214274170,2155,2155,2155,2155,0
|
|
20240229,193100,214274170,2155,2155,2155,2155,0
|
|
20240229,193000,214274170,2155,2155,2155,2155,0
|
|
20240229,192900,214274170,2155,2155,2155,2155,0
|
|
20240229,192800,214274170,2155,2155,2155,2155,0
|
|
20240229,192700,214274170,2155,2155,2155,2155,0
|
|
20240229,192600,214274170,2155,2155,2155,2155,0
|
|
20240229,192500,214274170,2155,2155,2155,2155,0
|
|
20240229,192400,214274170,2155,2155,2155,2155,0
|
|
20240229,192300,214274170,2155,2155,2155,2155,0
|
|
20240229,192200,214274170,2155,2155,2155,2155,0
|
|
20240229,192100,214274170,2155,2155,2155,2155,0
|
|
20240229,192000,214274170,2155,2155,2155,2155,0
|
|
20240229,191900,214274170,2155,2155,2155,2155,0
|
|
20240229,191800,214274170,2155,2155,2155,2155,0
|
|
20240229,191700,214274170,2155,2155,2155,2155,0
|
|
20240229,191600,214274170,2155,2155,2155,2155,0
|
|
20240229,191500,214274170,2155,2155,2155,2155,0
|
|
20240229,191400,214274170,2155,2155,2155,2155,0
|
|
20240229,191300,214274170,2155,2155,2155,2155,0
|
|
20240229,191200,214274170,2155,2155,2155,2155,0
|
|
20240229,191100,214274170,2155,2155,2155,2155,0
|
|
20240229,191000,214274170,2155,2155,2155,2155,0
|
|
20240229,190900,214274170,2155,2155,2155,2155,0
|
|
20240229,190800,214274170,2155,2155,2155,2155,0
|
|
20240229,190700,214274170,2155,2155,2155,2155,0
|
|
20240229,190600,214274170,2155,2155,2155,2155,1362
|
|
20240229,190500,214274170,2155,2155,2155,2155,0
|
|
20240229,190400,214274170,2155,2155,2155,2155,0
|
|
20240229,190300,214274170,2155,2155,2155,2155,0
|
|
20240229,190200,214274170,2155,2155,2155,2155,0
|
|
20240229,190100,214274170,2155,2155,2155,2155,0
|
|
20240229,190000,214274170,2155,2155,2155,2155,0
|
|
20240229,185900,214274170,2155,2155,2155,2155,0
|
|
20240229,185800,214274170,2155,2155,2155,2155,0
|
|
20240229,185700,214274170,2155,2155,2155,2155,0
|
|
20240229,185600,214274170,2155,2155,2155,2155,0
|
|
20240229,185500,214274170,2155,2155,2155,2155,0
|
|
20240229,185400,214274170,2155,2155,2155,2155,0
|
|
20240229,185300,214274170,2155,2155,2155,2155,0
|
|
20240229,185200,214274170,2155,2155,2155,2155,0
|
|
20240229,185100,214274170,2155,2155,2155,2155,0
|
|
20240229,185000,214274170,2155,2155,2155,2155,0
|
|
20240229,184900,214274170,2155,2155,2155,2155,0
|
|
20240229,184800,214274170,2155,2155,2155,2155,0
|
|
20240229,184700,214274170,2155,2155,2155,2155,0
|
|
20240229,184600,214274170,2155,2155,2155,2155,0
|
|
20240229,184500,214274170,2155,2155,2155,2155,0
|
|
20240229,184400,214274170,2155,2155,2155,2155,0
|
|
20240229,184300,214274170,2155,2155,2155,2155,0
|
|
20240229,184200,214274170,2155,2155,2155,2155,0
|
|
20240229,184100,214274170,2155,2155,2155,2155,0
|
|
20240229,184000,214274170,2155,2155,2155,2155,0
|
|
20240229,183900,214274170,2155,2155,2155,2155,0
|
|
20240229,183800,214274170,2155,2155,2155,2155,0
|
|
20240229,183700,214274170,2155,2155,2155,2155,0
|
|
20240229,183600,214274170,2155,2155,2155,2155,1362
|
|
20240229,183500,214274170,2155,2155,2155,2155,0
|
|
20240229,183400,214274170,2155,2155,2155,2155,0
|
|
20240229,183300,214274170,2155,2155,2155,2155,0
|
|
20240229,183200,214274170,2155,2155,2155,2155,0
|
|
20240229,183100,214274170,2155,2155,2155,2155,0
|
|
20240229,183000,214274170,2155,2155,2155,2155,0
|
|
20240229,182900,214274170,2155,2155,2155,2155,0
|
|
20240229,182800,214274170,2155,2155,2155,2155,0
|
|
20240229,182700,214274170,2155,2155,2155,2155,0
|
|
20240229,182600,214274170,2155,2155,2155,2155,0
|
|
20240229,182500,214274170,2155,2155,2155,2155,0
|
|
20240229,182400,214274170,2155,2155,2155,2155,0
|
|
20240229,182300,214274170,2155,2155,2155,2155,0
|
|
20240229,182200,214274170,2155,2155,2155,2155,0
|
|
20240229,182100,214274170,2155,2155,2155,2155,0
|
|
20240229,182000,214274170,2155,2155,2155,2155,0
|
|
20240229,181900,214274170,2155,2155,2155,2155,0
|
|
20240229,181800,214274170,2155,2155,2155,2155,0
|
|
20240229,181700,214274170,2155,2155,2155,2155,0
|
|
20240229,181600,214274170,2155,2155,2155,2155,0
|
|
20240229,181500,214274170,2155,2155,2155,2155,0
|
|
20240229,181400,214274170,2155,2155,2155,2155,0
|
|
20240229,181300,214274170,2155,2155,2155,2155,0
|
|
20240229,181200,214274170,2155,2155,2155,2155,0
|
|
20240229,181100,214274170,2155,2155,2155,2155,0
|
|
20240229,181000,214274170,2155,2155,2155,2155,0
|
|
20240229,180900,214274170,2155,2155,2155,2155,0
|
|
20240229,180800,214274170,2155,2155,2155,2155,0
|
|
20240229,180700,214274170,2155,2155,2155,2155,0
|
|
20240229,180600,214274170,2155,2155,2155,2155,1362
|
|
20240229,180500,214274170,2155,2155,2155,2155,0
|
|
20240229,180400,214274170,2155,2155,2155,2155,0
|
|
20240229,180300,214274170,2155,2155,2155,2155,0
|
|
20240229,180200,214274170,2155,2155,2155,2155,0
|
|
20240229,180100,214274170,2155,2155,2155,2155,0
|
|
20240229,180000,214274170,2155,2155,2155,2155,0
|
|
20240229,175900,214274170,2155,2155,2155,2155,0
|
|
20240229,175800,214274170,2155,2155,2155,2155,0
|
|
20240229,175700,214274170,2155,2155,2155,2155,0
|
|
20240229,175600,214274170,2155,2155,2155,2155,0
|
|
20240229,175500,214274170,2155,2155,2155,2155,0
|
|
20240229,175400,214274170,2155,2155,2155,2155,0
|
|
20240229,175300,214274170,2155,2155,2155,2155,0
|
|
20240229,175200,214274170,2155,2155,2155,2155,0
|
|
20240229,175100,214274170,2155,2155,2155,2155,0
|
|
20240229,175000,214274170,2155,2155,2155,2155,0
|
|
20240229,174900,214274170,2155,2155,2155,2155,0
|
|
20240229,174800,214274170,2155,2155,2155,2155,0
|
|
20240229,174700,214274170,2155,2155,2155,2155,0
|
|
20240229,174600,214274170,2155,2155,2155,2155,0
|
|
20240229,174500,214274170,2155,2155,2155,2155,0
|
|
20240229,174400,214274170,2155,2155,2155,2155,0
|
|
20240229,174300,214274170,2155,2155,2155,2155,0
|
|
20240229,174200,214274170,2155,2155,2155,2155,0
|
|
20240229,174100,214274170,2155,2155,2155,2155,0
|
|
20240229,174000,214274170,2155,2155,2155,2155,0
|
|
20240229,173900,214274170,2155,2155,2155,2155,0
|
|
20240229,173800,214274170,2155,2155,2155,2155,0
|
|
20240229,173700,214274170,2155,2155,2155,2155,0
|
|
20240229,173600,214274170,2155,2155,2155,2155,1362
|
|
20240229,173500,214274170,2155,2155,2155,2155,0
|
|
20240229,173400,214274170,2155,2155,2155,2155,0
|
|
20240229,173300,214274170,2155,2155,2155,2155,0
|
|
20240229,173200,214274170,2155,2155,2155,2155,0
|
|
20240229,173100,214274170,2155,2155,2155,2155,0
|
|
20240229,173000,214274170,2155,2155,2155,2155,0
|
|
20240229,172900,214274170,2155,2155,2155,2155,0
|
|
20240229,172800,214274170,2155,2155,2155,2155,0
|
|
20240229,172700,214274170,2155,2155,2155,2155,0
|
|
20240229,172600,214274170,2155,2155,2155,2155,0
|
|
20240229,172500,214274170,2155,2155,2155,2155,0
|
|
20240229,172400,214274170,2155,2155,2155,2155,0
|
|
20240229,172300,214274170,2155,2155,2155,2155,0
|
|
20240229,172200,214274170,2155,2155,2155,2155,0
|
|
20240229,172100,214274170,2155,2155,2155,2155,0
|
|
20240229,172000,214274170,2155,2155,2155,2155,0
|
|
20240229,171900,214274170,2155,2155,2155,2155,0
|
|
20240229,171800,214274170,2155,2155,2155,2155,0
|
|
20240229,171700,214274170,2155,2155,2155,2155,0
|
|
20240229,171600,214274170,2155,2155,2155,2155,0
|
|
20240229,171500,214274170,2155,2155,2155,2155,0
|
|
20240229,171400,214274170,2155,2155,2155,2155,0
|
|
20240229,171300,214274170,2155,2155,2155,2155,0
|
|
20240229,171200,214274170,2155,2155,2155,2155,0
|
|
20240229,171100,214274170,2155,2155,2155,2155,0
|
|
20240229,171000,214274170,2155,2155,2155,2155,0
|
|
20240229,170900,214274170,2155,2155,2155,2155,0
|
|
20240229,170800,214274170,2155,2155,2155,2155,0
|
|
20240229,170700,214274170,2155,2155,2155,2155,0
|
|
20240229,170600,214274170,2155,2155,2155,2155,1362
|
|
20240229,170500,214274170,2155,2155,2155,2155,0
|
|
20240229,170400,214274170,2155,2155,2155,2155,0
|
|
20240229,170300,214274170,2155,2155,2155,2155,0
|
|
20240229,170200,214274170,2155,2155,2155,2155,0
|
|
20240229,170100,214274170,2155,2155,2155,2155,0
|
|
20240229,170000,214274170,2155,2155,2155,2155,0
|
|
20240229,165900,214274170,2155,2155,2155,2155,0
|
|
20240229,165800,214274170,2155,2155,2155,2155,0
|
|
20240229,165700,214274170,2155,2155,2155,2155,0
|
|
20240229,165600,214274170,2155,2155,2155,2155,0
|
|
20240229,165500,214274170,2155,2155,2155,2155,0
|
|
20240229,165400,214274170,2155,2155,2155,2155,0
|
|
20240229,165300,214274170,2155,2155,2155,2155,0
|
|
20240229,165200,214274170,2155,2155,2155,2155,0
|
|
20240229,165100,214274170,2155,2155,2155,2155,0
|
|
20240229,165000,214274170,2155,2155,2155,2155,0
|
|
20240229,164900,214274170,2155,2155,2155,2155,0
|
|
20240229,164800,214274170,2155,2155,2155,2155,0
|
|
20240229,164700,214274170,2155,2155,2155,2155,0
|
|
20240229,164600,214274170,2155,2155,2155,2155,0
|
|
20240229,164500,214274170,2155,2155,2155,2155,0
|
|
20240229,164400,214274170,2155,2155,2155,2155,0
|
|
20240229,164300,214274170,2155,2155,2155,2155,0
|
|
20240229,164200,214274170,2155,2155,2155,2155,0
|
|
20240229,164100,214274170,2155,2155,2155,2155,0
|
|
20240229,164000,214274170,2155,2155,2155,2155,0
|
|
20240229,163900,214274170,2155,2155,2155,2155,0
|
|
20240229,163800,214274170,2155,2155,2155,2155,0
|
|
20240229,163700,214274170,2155,2155,2155,2155,0
|
|
20240229,163600,214274170,2155,2155,2155,2155,1362
|
|
20240229,163500,214274170,2155,2155,2155,2155,0
|
|
20240229,163400,214274170,2155,2155,2155,2155,0
|
|
20240229,163300,214274170,2155,2155,2155,2155,0
|
|
20240229,163200,214274170,2155,2155,2155,2155,0
|
|
20240229,163100,214274170,2155,2155,2155,2155,0
|
|
20240229,163000,214274170,2155,2155,2155,2155,0
|
|
20240229,162900,214274170,2155,2155,2155,2155,0
|
|
20240229,162800,214274170,2155,2155,2155,2155,0
|
|
20240229,162700,214274170,2155,2155,2155,2155,0
|
|
20240229,162600,214274170,2155,2155,2155,2155,0
|
|
20240229,162500,214274170,2155,2155,2155,2155,0
|
|
20240229,162400,214274170,2155,2155,2155,2155,0
|
|
20240229,162300,214274170,2155,2155,2155,2155,0
|
|
20240229,162200,214274170,2155,2155,2155,2155,0
|
|
20240229,162100,214274170,2155,2155,2155,2155,0
|
|
20240229,162000,214274170,2155,2155,2155,2155,0
|
|
20240229,161900,214274170,2155,2155,2155,2155,0
|
|
20240229,161800,214274170,2155,2155,2155,2155,0
|
|
20240229,161700,214274170,2155,2155,2155,2155,0
|
|
20240229,161600,214274170,2155,2155,2155,2155,0
|
|
20240229,161500,214274170,2155,2155,2155,2155,0
|
|
20240229,161400,214274170,2155,2155,2155,2155,0
|
|
20240229,161300,214274170,2155,2155,2155,2155,0
|
|
20240229,161200,214274170,2155,2155,2155,2155,0
|
|
20240229,161100,214274170,2155,2155,2155,2155,0
|
|
20240229,161000,214274170,2155,2155,2155,2155,0
|
|
20240229,160900,214274170,2155,2155,2155,2155,0
|
|
20240229,160800,214274170,2155,2155,2155,2155,0
|
|
20240229,160700,214274170,2155,2155,2155,2155,0
|
|
20240229,160600,214274170,2155,2155,2155,2155,1362
|
|
20240229,160500,214274170,2155,2155,2155,2155,0
|
|
20240229,160400,214274170,2155,2155,2155,2155,0
|
|
20240229,160300,214274170,2155,2155,2155,2155,0
|
|
20240229,160200,214274170,2155,2155,2155,2155,0
|
|
20240229,160100,214274170,2155,2155,2155,2155,0
|
|
20240229,160000,214274170,2155,2155,2155,2155,0
|
|
20240229,155900,214274170,2155,2155,2155,2155,0
|
|
20240229,155800,214274170,2155,2155,2155,2155,0
|
|
20240229,155700,214274170,2155,2155,2155,2155,0
|
|
20240229,155600,214274170,2155,2155,2155,2155,0
|
|
20240229,155500,214274170,2155,2155,2155,2155,0
|
|
20240229,155400,214274170,2155,2155,2155,2155,0
|
|
20240229,155300,214274170,2155,2155,2155,2155,0
|
|
20240229,155200,214274170,2155,2155,2155,2155,0
|
|
20240229,155100,214274170,2155,2155,2155,2155,0
|
|
20240229,155000,214274170,2155,2155,2155,2155,0
|
|
20240229,154900,214274170,2155,2155,2155,2155,0
|
|
20240229,154800,214274170,2155,2155,2155,2155,0
|
|
20240229,154700,214274170,2155,2155,2155,2155,0
|
|
20240229,154600,214274170,2155,2155,2155,2155,0
|
|
20240229,154500,214274170,2155,2155,2155,2155,0
|
|
20240229,154400,214274170,2155,2155,2155,2155,0
|
|
20240229,154300,214274170,2155,2155,2155,2155,0
|
|
20240229,154200,214274170,2155,2155,2155,2155,0
|
|
20240229,154100,214274170,2155,2155,2155,2155,0
|
|
20240229,154000,214274170,2155,2155,2155,2155,0
|
|
20240229,153900,214274170,2155,2155,2155,2155,0
|
|
20240229,153800,214274170,2155,2155,2155,2155,0
|
|
20240229,153700,214274170,2155,2155,2155,2155,0
|
|
20240229,153600,214274170,2155,2155,2155,2155,1362
|
|
20240229,153500,214274170,2155,2155,2155,2155,0
|
|
20240229,153400,214274170,2155,2155,2155,2155,0
|
|
20240229,153300,214274170,2155,2155,2155,2155,0
|
|
20240229,153200,214274170,2155,2155,2155,2155,0
|
|
20240229,153100,214274170,2155,2155,2155,2155,0
|
|
20240229,153000,214274170,2155,2155,2155,2155,1362
|
|
20240229,152900,211339060,2155,2155,2155,2155,0
|
|
20240229,152800,211339060,2155,2155,2155,2155,0
|
|
20240229,152700,211339060,2155,2155,2155,2155,0
|
|
20240229,152600,211339060,2155,2155,2155,2155,0
|
|
20240229,152500,211339060,2155,2155,2155,2155,0
|
|
20240229,152400,211339060,2155,2155,2155,2155,0
|
|
20240229,152300,211339060,2155,2155,2155,2155,0
|
|
20240229,152200,211339060,2155,2155,2155,2155,0
|
|
20240229,152100,211339060,2155,2155,2155,2155,0
|
|
20240229,152000,211339060,2155,2155,2155,2155,0
|
|
20240229,151900,211339060,2155,2165,2165,2155,1153
|
|
20240229,151800,208844190,2160,2160,2160,2160,20
|
|
20240229,151700,208800990,2160,2160,2160,2160,33
|
|
20240229,151600,208729710,2160,2160,2160,2160,1367
|
|
20240229,151500,205776990,2160,2160,2160,2160,0
|
|
20240229,151400,205776990,2160,2160,2160,2160,100
|
|
20240229,151300,205560990,2160,2160,2160,2160,0
|
|
20240229,151200,205560990,2160,2160,2160,2160,68
|
|
20240229,151100,205414110,2160,2160,2160,2160,10
|
|
20240229,151000,205392510,2160,2160,2160,2160,2
|
|
20240229,150900,205388190,2155,2155,2155,2155,0
|
|
20240229,150800,205388190,2155,2160,2160,2155,350
|
|
20240229,150700,204632385,2165,2165,2165,2165,0
|
|
20240229,150600,204632385,2165,2165,2165,2165,0
|
|
20240229,150500,204632385,2165,2165,2165,2165,0
|
|
20240229,150400,204632385,2165,2165,2165,2165,885
|
|
20240229,150300,202716360,2165,2165,2165,2165,30
|
|
20240229,150200,202651410,2165,2165,2165,2165,0
|
|
20240229,150100,202651410,2165,2165,2165,2165,0
|
|
20240229,150000,202651410,2165,2165,2165,2165,7
|
|
20240229,145900,202636255,2165,2165,2165,2165,0
|
|
20240229,145800,202636255,2165,2165,2165,2165,1
|
|
20240229,145700,202634090,2165,2165,2165,2165,0
|
|
20240229,145600,202634090,2165,2165,2165,2165,0
|
|
20240229,145500,202634090,2165,2165,2165,2165,300
|
|
20240229,145400,201984590,2185,2185,2185,2185,0
|
|
20240229,145300,201984590,2185,2185,2185,2185,0
|
|
20240229,145200,201984590,2185,2185,2185,2185,0
|
|
20240229,145100,201984590,2185,2170,2185,2170,1000
|
|
20240229,145000,199809715,2165,2170,2170,2165,116
|
|
20240229,144900,199558555,2165,2165,2165,2165,98
|
|
20240229,144800,199346385,2165,2165,2165,2165,0
|
|
20240229,144700,199346385,2165,2165,2165,2165,0
|
|
20240229,144600,199346385,2165,2160,2165,2160,87
|
|
20240229,144500,199158330,2160,2160,2160,2160,0
|
|
20240229,144400,199158330,2160,2160,2160,2160,10
|
|
20240229,144300,199136730,2160,2160,2160,2160,0
|
|
20240229,144200,199136730,2160,2160,2160,2160,6
|
|
20240229,144100,199123770,2150,2150,2150,2150,0
|
|
20240229,144000,199123770,2150,2155,2155,2150,10
|
|
20240229,143900,199102265,2150,2150,2150,2150,1
|
|
20240229,143800,199100115,2150,2155,2155,2150,5000
|
|
20240229,143700,188348640,2155,2155,2155,2155,0
|
|
20240229,143600,188348640,2155,2155,2155,2155,300
|
|
20240229,143500,187702140,2155,2155,2155,2155,2746
|
|
20240229,143400,181784510,2160,2160,2160,2160,2514
|
|
20240229,143300,176354270,2160,2160,2160,2160,849
|
|
20240229,143200,174520430,2165,2165,2165,2165,3003
|
|
20240229,143100,168018935,2165,2170,2170,2165,2382
|
|
20240229,143000,162861855,2170,2170,2170,2170,995
|
|
20240229,142900,160702705,2170,2170,2170,2170,0
|
|
20240229,142800,160702705,2170,2170,2170,2170,10
|
|
20240229,142700,160681005,2170,2170,2170,2170,4389
|
|
20240229,142600,151156875,2170,2170,2170,2170,0
|
|
20240229,142500,151156875,2170,2170,2170,2170,1
|
|
20240229,142400,151154705,2170,2170,2170,2170,0
|
|
20240229,142300,151154705,2170,2170,2170,2170,0
|
|
20240229,142200,151154705,2170,2175,2175,2170,618
|
|
20240229,142100,149813630,2170,2170,2170,2170,0
|
|
20240229,142000,149813630,2170,2170,2170,2170,541
|
|
20240229,141900,148639660,2170,2170,2170,2170,0
|
|
20240229,141800,148639660,2170,2170,2170,2170,0
|
|
20240229,141700,148639660,2170,2170,2170,2170,1
|
|
20240229,141600,148637490,2170,2170,2170,2170,0
|
|
20240229,141500,148637490,2170,2170,2170,2170,24
|
|
20240229,141400,148585410,2170,2170,2170,2170,0
|
|
20240229,141300,148585410,2170,2170,2170,2170,0
|
|
20240229,141200,148585410,2170,2170,2170,2170,0
|
|
20240229,141100,148585410,2170,2170,2170,2170,0
|
|
20240229,141000,148585410,2170,2170,2170,2170,0
|
|
20240229,140900,148585410,2170,2170,2170,2170,543
|
|
20240229,140800,147407100,2175,2175,2175,2175,100
|
|
20240229,140700,147189600,2175,2175,2175,2175,6
|
|
20240229,140600,147176550,2170,2170,2170,2170,0
|
|
20240229,140500,147176550,2170,2170,2170,2170,0
|
|
20240229,140400,147176550,2170,2170,2170,2170,0
|
|
20240229,140300,147176550,2170,2170,2170,2170,0
|
|
20240229,140200,147176550,2170,2170,2170,2170,0
|
|
20240229,140100,147176550,2170,2170,2170,2170,0
|
|
20240229,140000,147176550,2170,2170,2170,2170,0
|
|
20240229,135900,147176550,2170,2175,2175,2170,609
|
|
20240229,135800,145853525,2170,2170,2170,2170,0
|
|
20240229,135700,145853525,2170,2170,2170,2170,80
|
|
20240229,135600,145679925,2170,2165,2170,2165,1699
|
|
20240229,135500,142000570,2175,2175,2175,2175,1
|
|
20240229,135400,141998395,2180,2180,2180,2180,2
|
|
20240229,135300,141994035,2170,2170,2170,2170,556
|
|
20240229,135200,140787515,2170,2170,2170,2170,0
|
|
20240229,135100,140787515,2170,2170,2170,2170,0
|
|
20240229,135000,140787515,2170,2170,2170,2170,30
|
|
20240229,134900,140722415,2170,2170,2170,2170,0
|
|
20240229,134800,140722415,2170,2170,2180,2170,603
|
|
20240229,134700,139412885,2170,2175,2175,2170,1906
|
|
20240229,134600,135276500,2175,2175,2175,2175,31
|
|
20240229,134500,135209075,2175,2175,2175,2175,0
|
|
20240229,134400,135209075,2175,2175,2175,2175,0
|
|
20240229,134300,135209075,2175,2175,2175,2175,0
|
|
20240229,134200,135209075,2175,2180,2180,2175,387
|
|
20240229,134100,134367290,2180,2180,2180,2180,0
|
|
20240229,134000,134367290,2180,2180,2180,2180,0
|
|
20240229,133900,134367290,2180,2180,2180,2180,0
|
|
20240229,133800,134367290,2180,2180,2180,2180,0
|
|
20240229,133700,134367290,2180,2180,2180,2180,0
|
|
20240229,133600,134367290,2180,2170,2180,2170,921
|
|
20240229,133500,132359540,2170,2170,2170,2170,0
|
|
20240229,133400,132359540,2170,2170,2170,2170,0
|
|
20240229,133300,132359540,2170,2170,2170,2170,0
|
|
20240229,133200,132359540,2170,2175,2175,2170,1905
|
|
20240229,133100,128225665,2175,2175,2175,2175,0
|
|
20240229,133000,128225665,2175,2185,2185,2175,1412
|
|
20240229,132900,125140545,2180,2180,2180,2180,0
|
|
20240229,132800,125140545,2180,2180,2180,2180,10
|
|
20240229,132700,125118745,2185,2185,2185,2185,0
|
|
20240229,132600,125118745,2185,2185,2185,2185,2
|
|
20240229,132500,125114375,2185,2185,2185,2185,0
|
|
20240229,132400,125114375,2185,2185,2185,2185,2
|
|
20240229,132300,125110005,2175,2175,2175,2175,0
|
|
20240229,132200,125110005,2175,2175,2175,2175,214
|
|
20240229,132100,124644555,2180,2180,2180,2180,10
|
|
20240229,132000,124622755,2180,2180,2180,2180,10
|
|
20240229,131900,124600955,2185,2185,2185,2185,0
|
|
20240229,131800,124600955,2185,2185,2185,2185,2
|
|
20240229,131700,124596585,2185,2185,2185,2185,0
|
|
20240229,131600,124596585,2185,2185,2185,2185,0
|
|
20240229,131500,124596585,2185,2185,2185,2185,0
|
|
20240229,131400,124596585,2185,2185,2185,2185,0
|
|
20240229,131300,124596585,2185,2185,2185,2185,0
|
|
20240229,131200,124596585,2185,2185,2185,2185,2
|
|
20240229,131100,124592215,2185,2175,2185,2175,2800
|
|
20240229,131000,118495315,2170,2170,2170,2170,100
|
|
20240229,130900,118278315,2170,2170,2170,2170,0
|
|
20240229,130800,118278315,2170,2170,2170,2170,11
|
|
20240229,130700,118254445,2175,2175,2175,2175,0
|
|
20240229,130600,118254445,2175,2175,2175,2175,2
|
|
20240229,130500,118250095,2170,2175,2175,2170,3127
|
|
20240229,130400,111464500,2180,2180,2180,2180,5
|
|
20240229,130300,111453600,2180,2180,2180,2180,0
|
|
20240229,130200,111453600,2180,2180,2180,2180,3
|
|
20240229,130100,111447060,2180,2180,2180,2180,0
|
|
20240229,130000,111447060,2180,2175,2180,2175,122
|
|
20240229,125900,111181700,2180,2180,2180,2180,0
|
|
20240229,125800,111181700,2180,2180,2180,2180,0
|
|
20240229,125700,111181700,2180,2180,2180,2180,0
|
|
20240229,125600,111181700,2180,2180,2180,2180,18
|
|
20240229,125500,111142460,2180,2180,2180,2180,0
|
|
20240229,125400,111142460,2180,2180,2180,2180,2
|
|
20240229,125300,111138100,2170,2170,2170,2170,0
|
|
20240229,125200,111138100,2170,2170,2170,2170,390
|
|
20240229,125100,110291800,2180,2180,2180,2180,0
|
|
20240229,125000,110291800,2180,2180,2180,2180,0
|
|
20240229,124900,110291800,2180,2180,2180,2180,5
|
|
20240229,124800,110280900,2180,2180,2180,2180,2
|
|
20240229,124700,110276540,2180,2180,2180,2180,0
|
|
20240229,124600,110276540,2180,2180,2180,2180,0
|
|
20240229,124500,110276540,2180,2180,2180,2180,0
|
|
20240229,124400,110276540,2180,2180,2180,2180,1
|
|
20240229,124300,110274360,2180,2180,2180,2180,0
|
|
20240229,124200,110274360,2180,2180,2180,2180,2
|
|
20240229,124100,110270000,2175,2175,2175,2175,351
|
|
20240229,124000,109506575,2180,2180,2180,2180,2
|
|
20240229,123900,109502215,2180,2180,2180,2180,0
|
|
20240229,123800,109502215,2180,2180,2180,2180,0
|
|
20240229,123700,109502215,2180,2180,2180,2180,0
|
|
20240229,123600,109502215,2180,2175,2180,2175,401
|
|
20240229,123500,108630035,2175,2175,2175,2175,389
|
|
20240229,123400,107783960,2175,2175,2175,2175,0
|
|
20240229,123300,107783960,2175,2175,2175,2175,2
|
|
20240229,123200,107779610,2180,2180,2180,2180,2
|
|
20240229,123100,107775250,2180,2180,2180,2180,0
|
|
20240229,123000,107775250,2180,2180,2180,2180,1
|
|
20240229,122900,107773070,2180,2180,2180,2180,37
|
|
20240229,122800,107692410,2180,2180,2180,2180,0
|
|
20240229,122700,107692410,2180,2180,2180,2180,1
|
|
20240229,122600,107690230,2175,2175,2175,2175,201
|
|
20240229,122500,107253055,2175,2175,2175,2175,323
|
|
20240229,122400,106550530,2180,2180,2180,2180,1
|
|
20240229,122300,106548350,2180,2180,2180,2180,0
|
|
20240229,122200,106548350,2180,2180,2180,2180,0
|
|
20240229,122100,106548350,2180,2180,2180,2180,0
|
|
20240229,122000,106548350,2180,2180,2180,2180,0
|
|
20240229,121900,106548350,2180,2180,2180,2180,0
|
|
20240229,121800,106548350,2180,2180,2180,2180,1
|
|
20240229,121700,106546170,2175,2175,2175,2175,16
|
|
20240229,121600,106511370,2175,2175,2175,2175,1
|
|
20240229,121500,106509195,2175,2180,2180,2175,425
|
|
20240229,121400,105584815,2180,2180,2180,2180,0
|
|
20240229,121300,105584815,2180,2180,2180,2180,100
|
|
20240229,121200,105366815,2180,2180,2180,2180,1
|
|
20240229,121100,105364635,2180,2180,2180,2180,1
|
|
20240229,121000,105362455,2180,2180,2180,2180,13
|
|
20240229,120900,105334115,2180,2180,2180,2180,53
|
|
20240229,120800,105218575,2180,2180,2180,2180,119
|
|
20240229,120700,104959155,2180,2180,2180,2180,100
|
|
20240229,120600,104741155,2180,2180,2180,2180,401
|
|
20240229,120500,103866975,2180,2180,2180,2180,0
|
|
20240229,120400,103866975,2180,2180,2180,2180,0
|
|
20240229,120300,103866975,2180,2180,2180,2180,0
|
|
20240229,120200,103866975,2180,2180,2180,2180,26
|
|
20240229,120100,103810295,2180,2180,2180,2180,0
|
|
20240229,120000,103810295,2180,2180,2180,2180,1
|
|
20240229,115900,103808115,2180,2180,2180,2180,0
|
|
20240229,115800,103808115,2180,2180,2180,2180,0
|
|
20240229,115700,103808115,2180,2180,2180,2180,0
|
|
20240229,115600,103808115,2180,2180,2180,2180,0
|
|
20240229,115500,103808115,2180,2180,2180,2180,0
|
|
20240229,115400,103808115,2180,2180,2180,2180,1
|
|
20240229,115300,103805935,2180,2180,2180,2180,0
|
|
20240229,115200,103805935,2180,2180,2180,2180,0
|
|
20240229,115100,103805935,2180,2180,2180,2180,18
|
|
20240229,115000,103766695,2185,2185,2185,2185,0
|
|
20240229,114900,103766695,2185,2185,2185,2185,0
|
|
20240229,114800,103766695,2185,2185,2185,2185,1
|
|
20240229,114700,103764510,2170,2170,2170,2170,2400
|
|
20240229,114600,98556510,2170,2170,2170,2170,0
|
|
20240229,114500,98556510,2170,2175,2175,2170,2000
|
|
20240229,114400,94216335,2185,2185,2185,2185,0
|
|
20240229,114300,94216335,2185,2185,2185,2185,0
|
|
20240229,114200,94216335,2185,2185,2185,2185,1
|
|
20240229,114100,94214150,2175,2175,2175,2175,0
|
|
20240229,114000,94214150,2175,2175,2175,2175,0
|
|
20240229,113900,94214150,2175,2175,2175,2175,1
|
|
20240229,113800,94211975,2180,2180,2180,2180,448
|
|
20240229,113700,93235335,2195,2195,2195,2195,0
|
|
20240229,113600,93235335,2195,2195,2195,2195,1
|
|
20240229,113500,93233140,2195,2195,2195,2195,0
|
|
20240229,113400,93233140,2195,2195,2195,2195,0
|
|
20240229,113300,93233140,2195,2195,2195,2195,0
|
|
20240229,113200,93233140,2195,2195,2195,2195,0
|
|
20240229,113100,93233140,2195,2195,2195,2195,0
|
|
20240229,113000,93233140,2195,2195,2195,2195,1
|
|
20240229,112900,93230945,2185,2190,2190,2185,2540
|
|
20240229,112800,87681030,2195,2195,2195,2195,1
|
|
20240229,112700,87678835,2195,2195,2195,2195,0
|
|
20240229,112600,87678835,2195,2195,2195,2195,0
|
|
20240229,112500,87678835,2195,2195,2195,2195,0
|
|
20240229,112400,87678835,2195,2195,2195,2195,1
|
|
20240229,112300,87676640,2190,2190,2190,2190,0
|
|
20240229,112200,87676640,2190,2190,2190,2190,4
|
|
20240229,112100,87667880,2190,2190,2190,2190,0
|
|
20240229,112000,87667880,2190,2185,2190,2185,297
|
|
20240229,111900,87017475,2190,2190,2190,2190,50
|
|
20240229,111800,86907975,2190,2195,2195,2190,111
|
|
20240229,111700,86664380,2185,2185,2185,2185,0
|
|
20240229,111600,86664380,2185,2185,2185,2185,16
|
|
20240229,111500,86629420,2185,2185,2185,2185,1
|
|
20240229,111400,86627235,2185,2185,2185,2185,144
|
|
20240229,111300,86312595,2185,2185,2185,2185,103
|
|
20240229,111200,86087540,2185,2185,2185,2185,1
|
|
20240229,111100,86085355,2180,2180,2180,2180,0
|
|
20240229,111000,86085355,2180,2180,2180,2180,1
|
|
20240229,110900,86083175,2180,2180,2180,2180,137
|
|
20240229,110800,85784515,2180,2180,2180,2180,615
|
|
20240229,110700,84443815,2180,2180,2180,2180,0
|
|
20240229,110600,84443815,2180,2180,2180,2180,1
|
|
20240229,110500,84441635,2180,2180,2180,2180,500
|
|
20240229,110400,83351635,2175,2175,2175,2175,1
|
|
20240229,110300,83349460,2170,2170,2170,2170,30
|
|
20240229,110200,83284360,2175,2175,2175,2175,564
|
|
20240229,110100,82057660,2180,2180,2180,2180,0
|
|
20240229,110000,82057660,2180,2180,2180,2180,1
|
|
20240229,105900,82055480,2175,2175,2175,2175,0
|
|
20240229,105800,82055480,2175,2175,2175,2175,0
|
|
20240229,105700,82055480,2175,2175,2175,2175,0
|
|
20240229,105600,82055480,2175,2175,2175,2175,20
|
|
20240229,105500,82011980,2170,2170,2170,2170,1
|
|
20240229,105400,82009810,2170,2170,2170,2170,42
|
|
20240229,105300,81918670,2170,2180,2180,2170,8057
|
|
20240229,105200,64433980,2170,2170,2170,2170,0
|
|
20240229,105100,64433980,2170,2170,2170,2170,0
|
|
20240229,105000,64433980,2170,2170,2170,2170,1
|
|
20240229,104900,64431810,2180,2180,2180,2180,0
|
|
20240229,104800,64431810,2180,2180,2180,2180,130
|
|
20240229,104700,64148410,2180,2180,2180,2180,0
|
|
20240229,104600,64148410,2180,2180,2180,2180,364
|
|
20240229,104500,63354890,2170,2170,2170,2170,28
|
|
20240229,104400,63294130,2170,2170,2170,2170,0
|
|
20240229,104300,63294130,2170,2170,2170,2170,0
|
|
20240229,104200,63294130,2170,2170,2170,2170,0
|
|
20240229,104100,63294130,2170,2170,2170,2170,70
|
|
20240229,104000,63142230,2170,2170,2170,2170,0
|
|
20240229,103900,63142230,2170,2170,2170,2170,0
|
|
20240229,103800,63142230,2170,2170,2170,2170,150
|
|
20240229,103700,62816730,2170,2170,2170,2170,0
|
|
20240229,103600,62816730,2170,2170,2170,2170,0
|
|
20240229,103500,62816730,2170,2170,2170,2170,0
|
|
20240229,103400,62816730,2170,2170,2170,2170,0
|
|
20240229,103300,62816730,2170,2170,2170,2170,0
|
|
20240229,103200,62816730,2170,2170,2170,2170,0
|
|
20240229,103100,62816730,2170,2170,2170,2170,0
|
|
20240229,103000,62816730,2170,2170,2170,2170,0
|
|
20240229,102900,62816730,2170,2170,2170,2170,0
|
|
20240229,102800,62816730,2170,2170,2170,2170,0
|
|
20240229,102700,62816730,2170,2170,2170,2170,308
|
|
20240229,102600,62148370,2175,2175,2175,2175,1
|
|
20240229,102500,62146195,2175,2175,2175,2175,6
|
|
20240229,102400,62133145,2175,2175,2175,2175,9
|
|
20240229,102300,62113570,2175,2175,2175,2175,5
|
|
20240229,102200,62102695,2170,2170,2170,2170,0
|
|
20240229,102100,62102695,2170,2170,2170,2170,550
|
|
20240229,102000,60909195,2175,2180,2180,2175,205
|
|
20240229,101900,60463245,2180,2180,2180,2180,0
|
|
20240229,101800,60463245,2180,2180,2180,2180,1
|
|
20240229,101700,60461065,2180,2180,2180,2180,1
|
|
20240229,101600,60458885,2180,2180,2180,2180,0
|
|
20240229,101500,60458885,2180,2180,2180,2180,1235
|
|
20240229,101400,57766585,2185,2185,2185,2185,79
|
|
20240229,101300,57593970,2185,2185,2185,2185,13
|
|
20240229,101200,57565565,2185,2185,2185,2185,0
|
|
20240229,101100,57565565,2185,2185,2185,2185,0
|
|
20240229,101000,57565565,2185,2185,2185,2185,2
|
|
20240229,100900,57561195,2190,2190,2190,2190,0
|
|
20240229,100800,57561195,2190,2190,2190,2190,101
|
|
20240229,100700,57340005,2190,2185,2190,2185,7
|
|
20240229,100600,57324690,2185,2185,2190,2185,6
|
|
20240229,100500,57311570,2180,2180,2180,2180,0
|
|
20240229,100400,57311570,2180,2180,2180,2180,0
|
|
20240229,100300,57311570,2180,2180,2180,2180,29
|
|
20240229,100200,57248350,2180,2180,2180,2180,0
|
|
20240229,100100,57248350,2180,2180,2180,2180,29
|
|
20240229,100000,57185130,2180,2185,2185,2180,565
|
|
20240229,095900,55951570,2185,2185,2185,2185,779
|
|
20240229,095800,54249455,2190,2190,2190,2190,1
|
|
20240229,095700,54247265,2185,2185,2185,2185,0
|
|
20240229,095600,54247265,2185,2185,2185,2185,0
|
|
20240229,095500,54247265,2185,2185,2185,2185,2101
|
|
20240229,095400,49656580,2190,2190,2190,2190,0
|
|
20240229,095300,49656580,2190,2190,2190,2190,100
|
|
20240229,095200,49437580,2190,2190,2190,2190,0
|
|
20240229,095100,49437580,2190,2190,2190,2190,0
|
|
20240229,095000,49437580,2190,2190,2190,2190,57
|
|
20240229,094900,49312750,2190,2190,2190,2190,50
|
|
20240229,094800,49203250,2190,2190,2190,2190,78
|
|
20240229,094700,49032430,2190,2190,2190,2190,50
|
|
20240229,094600,48922930,2195,2195,2195,2195,3
|
|
20240229,094500,48916345,2200,2200,2200,2200,0
|
|
20240229,094400,48916345,2200,2200,2200,2200,200
|
|
20240229,094300,48476345,2200,2195,2200,2195,400
|
|
20240229,094200,47597155,2195,2195,2195,2195,509
|
|
20240229,094100,46479900,2195,2190,2195,2190,160
|
|
20240229,094000,46129000,2195,2195,2195,2195,14
|
|
20240229,093900,46098270,2185,2185,2215,2185,3412
|
|
20240229,093800,38631960,2185,2185,2185,2185,1
|
|
20240229,093700,38629775,2185,2185,2185,2185,100
|
|
20240229,093600,38411275,2185,2185,2185,2185,70
|
|
20240229,093500,38258325,2180,2180,2180,2180,18
|
|
20240229,093400,38219085,2180,2180,2180,2180,5
|
|
20240229,093300,38208185,2185,2185,2185,2185,0
|
|
20240229,093200,38208185,2185,2185,2185,2185,0
|
|
20240229,093100,38208185,2185,2185,2185,2185,500
|
|
20240229,093000,37115685,2185,2185,2185,2185,207
|
|
20240229,092900,36663390,2170,2170,2185,2170,1572
|
|
20240229,092800,33243675,2175,2175,2175,2175,1226
|
|
20240229,092700,30577125,2175,2175,2175,2175,500
|
|
20240229,092600,29489625,2180,2180,2180,2180,1001
|
|
20240229,092500,27307445,2175,2175,2175,2175,450
|
|
20240229,092400,26328695,2175,2175,2175,2175,50
|
|
20240229,092300,26219945,2170,2175,2185,2170,1131
|
|
20240229,092200,23761730,2180,2185,2185,2180,902
|
|
20240229,092100,21794865,2180,2180,2180,2180,2
|
|
20240229,092000,21790505,2180,2185,2185,2180,426
|
|
20240229,091900,20861645,2185,2190,2190,2185,1272
|
|
20240229,091800,18076830,2190,2190,2190,2190,0
|
|
20240229,091700,18076830,2190,2190,2190,2190,0
|
|
20240229,091600,18076830,2190,2190,2190,2190,1
|
|
20240229,091500,18074640,2190,2190,2190,2190,149
|
|
20240229,091400,17748330,2190,2190,2190,2190,1
|
|
20240229,091300,17746140,2185,2185,2185,2185,1000
|
|
20240229,091200,15561140,2185,2185,2185,2185,0
|
|
20240229,091100,15561140,2185,2185,2185,2185,0
|
|
20240229,091000,15561140,2185,2185,2185,2185,351
|
|
20240229,090900,14794205,2180,2185,2185,2180,1300
|
|
20240229,090800,11959205,2180,2190,2190,2180,1600
|
|
20240229,090700,8460430,2185,2190,2190,2185,40
|
|
20240229,090600,8372990,2185,2195,2195,2185,758
|
|
20240229,090500,6709680,2205,2205,2205,2205,765
|
|
20240229,090400,5022855,2205,2205,2205,2205,20
|
|
20240229,090300,4978755,2220,2220,2220,2220,43
|
|
20240229,090200,4883295,2220,2210,2220,2210,142
|
|
20240229,090100,4569455,2210,2210,2210,2210,45
|
|
20240229,090000,4470005,2210,2235,2235,2210,2002
|